| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.43▲ | 0.43▲ |
| MA10 | 0.42▲ | 0.41▲ | 0.42▲ | 0.42▲ | 0.55▼ |
| MA20 | 0.42▲ | 0.43▲ | 0.43▲ | 0.43▲ | 10.34▼ |
| MA50 | 0.42▲ | 0.42▲ | 0.42▲ | 1.12▼ | 51.35▼ |
| MA100 | 0.41▲ | 0.42▲ | 0.45▼ | 13.11▼ | N/A |
| MA200 | 0.43▲ | 0.54▼ | 0.58▼ | 45.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.153▲ | 5.323▲ |
| RSI | 58.309▲ | 56.209▲ | 55.678▲ | 28.087▼ | 30.422▼ |
| STOCH | 90.310▲ | 42.941 | 32.876 | 52.001 | 1.712▼ |
| WILL %R | 0.000▲ | -29.661 | -39.416 | -40.783 | -99.380▼ |
| CCI | 180.635▲ | 58.664 | 36.932 | 93.549 | -54.397 |
| BBANDS | $AEON Bollinger Bands Contracting | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.433 | 0.4552 | 0.416 | 0.437 | 189,147 |
| 30/04/25 | 0.41 | 0.433 | 0.3907 | 0.433 | 208,081 |
| 29/04/25 | 0.4129 | 0.4129 | 0.4039 | 0.4068 | 120,991 |
| 28/04/25 | 0.447 | 0.447 | 0.4056 | 0.42 | 144,149 |
| 25/04/25 | 0.4672 | 0.4672 | 0.4302 | 0.4304 | 215,364 |
| 24/04/25 | 0.4394 | 0.4797 | 0.422 | 0.46 | 331,181 |
| 23/04/25 | 0.3807 | 0.4402 | 0.3795 | 0.4399 | 640,833 |
| 22/04/25 | 0.3951 | 0.41 | 0.39 | 0.405 | 330,845 |
| 21/04/25 | 0.398 | 0.41 | 0.3901 | 0.40 | 203,115 |
| 17/04/25 | 0.4099 | 0.41 | 0.3788 | 0.405 | 330,856 |
|
|
||||
|
|
||||
|
|