| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.29▼ | 0.29▼ | 0.29▼ | 0.32▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.27▲ | 0.51▼ |
| MA20 | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▼ | 0.71▼ |
| MA50 | 0.28▲ | 0.27▲ | 0.28▲ | 0.53▼ | 0.86▼ |
| MA100 | 0.28▲ | 0.29▼ | 0.37▼ | 0.74▼ | 10.74▼ |
| MA200 | 0.29▼ | 0.51▼ | 0.63▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.017▲ | 0.019▲ |
| RSI | 48.871▼ | 50.374▲ | 50.180▲ | 29.086▼ | 29.793▼ |
| STOCH | 9.835▼ | 14.722▼ | 16.157▼ | 55.640 | 11.574▼ |
| WILL %R | -70.120 | -70.120 | -70.120 | -53.396 | -93.204▼ |
| CCI | -61.338 | -78.557 | -79.168 | 32.294 | -115.438▼ |
| MA | $AEON Price Crossed Below MA(7) | Set Alert |
|
Monday, August 03, 2026 01:15 PM
Inc. (“AEON” or the “Company”) (NYSE American: AEON), a biopharmaceutical company advancing ABP-450 as a biosimilar to BOTOX® (onabotulinumtoxinA) for therapeutic use to achieve full-label U.S. market ...
|
|
Sunday, August 02, 2026 05:01 PM
Detailed price information for Aeon Biopharma Inc (AEON-A) from The Globe and Mail including charting and trades.
|
|
Friday, July 31, 2026 12:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.2808 | 0.2974 | 0.2713 | 0.2771 | 419,658 |
| 06/08/26 | 0.2891 | 0.2992 | 0.28 | 0.2825 | 213,046 |
| 05/08/26 | 0.3048 | 0.3048 | 0.283 | 0.29 | 239,361 |
| 04/08/26 | 0.2941 | 0.32 | 0.2815 | 0.296 | 408,780 |
| 03/08/26 | 0.30 | 0.3008 | 0.2801 | 0.295 | 743,928 |
| 31/07/26 | 0.26 | 0.34 | 0.2507 | 0.293 | 7,004,966 |
| 30/07/26 | 0.248 | 0.256 | 0.2342 | 0.2552 | 267,929 |
| 29/07/26 | 0.2588 | 0.2599 | 0.24 | 0.243 | 169,882 |
| 28/07/26 | 0.2573 | 0.2599 | 0.2431 | 0.2537 | 231,740 |
| 27/07/26 | 0.2513 | 0.26 | 0.2222 | 0.26 | 759,912 |
|
|
||||
|
|
||||
|
|