AEON Biopharma Inc (AEON) Stock Price

0.8585 ▲ +0.0237 (+2.84%)
Open: 0.8201 Vol: 0 Day's range: 0.8121 - 0.8585 Nov 26, 15:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.83▲ 0.87▼
MA10 0.85▲ 0.84▲ 0.84▲ 0.88▼ 0.92▼
MA20 0.84▲ 0.84▲ 0.83▲ 0.90▼ 0.83▲
MA50 0.83▲ 0.88▼ 0.89▼ 0.92▼ 4.61▼
MA100 0.89▼ 0.92▼ 0.91▼ 0.84▲ 142.45▼
MA200 0.93▼ 0.98▼ 0.95▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.007▲ -0.010▼ 1.162▲
RSI 62.687▲ 54.063▲ 50.463▲ 45.882▼ 32.455▼
STOCH 92.574▲ 90.493▲ 93.628▲ 19.648▼ 22.247    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.951▼ -77.817▼
CCI 146.950▲ 140.050▲ 146.921▲ -79.527     -31.097    
Latest Filters Detected On AEON
CDL $AEON Marubozu Candlestick Pattern Detected Set Alert
AEON Biopharma Inc News
AEON historical stock data
date open high low close volume
26/11/25 0.8201 0.8585 0.8121 0.8585 86,418
25/11/25 0.82 0.8568 0.801 0.8348 56,818
24/11/25 0.8082 0.8423 0.8082 0.8251 132,971
21/11/25 0.8151 0.8565 0.80 0.83 117,409
20/11/25 0.9175 0.931 0.77 0.8201 399,479
19/11/25 0.9461 0.98 0.9013 0.9404 167,232
18/11/25 0.88 1.138 0.88 0.9428 1,355,209
17/11/25 0.895 0.95 0.88 0.87 205,093
14/11/25 0.95 0.99 0.88 0.9046 145,905
13/11/25 0.96 1.05 0.90 0.94 1,081,328
Quote Details
52wk Low:0.375
52wk High:64.80
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-98.68%
1M Chng:-38.68%
Add to Watch List