| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.95▼ | 0.94▼ |
| MA10 | 0.92▼ | 0.93▼ | 0.94▼ | 0.92▲ | 0.90▲ |
| MA20 | 0.94▼ | 0.94▼ | 0.96▼ | 0.99▼ | 0.84▲ |
| MA50 | 0.95▼ | 0.96▼ | 0.93▼ | 0.90▲ | 6.48▼ |
| MA100 | 0.98▼ | 0.96▼ | 1.02▼ | 0.83▲ | 151.76▼ |
| MA200 | 0.95▼ | 1.00▼ | 0.92▼ | 1.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | -0.010▼ | 1.355▲ |
| RSI | 29.134▼ | 37.082▼ | 40.634▼ | 49.270▼ | 32.653▼ |
| STOCH | 50.305 | 10.942▼ | 36.336 | 49.520 | 42.633 |
| WILL %R | -100.000▼ | -100.000▼ | -87.857▼ | -59.360 | -61.181 |
| CCI | -275.435▼ | -172.040▼ | -102.486▼ | -13.022 | 35.792 |
|
Thursday, November 06, 2025 06:00 AM
Agroz Inc. (NASDAQ: AGRZ) ("Agroz," the "Company," "we," "us," or "our"), an innovative, fully vertically integrated agricultural technology company specializing in AI-powered Controlled Environment ...
|
|
Thursday, October 30, 2025 07:23 AM
AEON launched its x402 Facilitator on BNB Chain BNB $1 090 24h volatility: 3.1% Market cap: $149.99 B Vol. 24h: $3.24 B on Oct. 30, bringing the Coinbase-developed payment protocol to the blockchain ...
|
|
Sunday, October 26, 2025 12:13 PM
View Aeon Acquisition I Corp Class A AESP stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.9277 | 0.9324 | 0.8861 | 0.9316 | 61,224 |
| 10/11/25 | 0.9356 | 0.9664 | 0.912 | 0.935 | 123,620 |
| 07/11/25 | 0.947 | 0.9734 | 0.8502 | 0.8934 | 193,152 |
| 06/11/25 | 1.00 | 1.04 | 0.9738 | 0.9738 | 155,006 |
| 05/11/25 | 0.96 | 1.08 | 0.9501 | 1.01 | 227,627 |
| 04/11/25 | 0.91 | 0.9842 | 0.91 | 0.9492 | 154,670 |
| 03/11/25 | 0.865 | 0.96 | 0.85 | 0.91 | 155,200 |
| 31/10/25 | 0.84 | 0.8648 | 0.8301 | 0.85 | 98,039 |
| 30/10/25 | 0.8664 | 0.8664 | 0.83 | 0.844 | 160,360 |
| 29/10/25 | 0.9102 | 0.93 | 0.86 | 0.88 | 171,048 |
|
|
||||
|
|
||||
|
|