AEON Biopharma Inc (AEON) Stock Price

0.9113 ▲ +0.0194 (+2.18%)
Open: 0.8602 Vol: 393.25K Day's range: 0.83 - 0.9759 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.93▼ 0.93▼ 0.92▼ 0.67▲
MA10 0.92▼ 0.91▲ 0.90▲ 0.79▲ 0.56▲
MA20 0.90▲ 0.91▼ 0.93▼ 0.67▲ 2.30▼
MA50 0.93▼ 0.90▲ 0.84▲ 0.54▲ 39.09▼
MA100 0.90▲ 0.77▲ 0.70▲ 2.58▼ N/A    
MA200 0.81▲ 0.64▲ 0.57▲ 28.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.006▼ 0.048▲ 4.863▲
RSI 49.263▼ 49.962▼ 52.576▲ 66.724▲ 30.995▼
STOCH 55.709     80.659▲ 65.983     83.144▲ 49.352    
WILL %R -54.466     -45.455     -45.455     -25.235     -44.425    
CCI -4.653     24.947     15.537     85.662     157.168▲
Latest Filters Detected On AEON
GAP $AEON Open Gap Down %3 Set Alert
GAP $AEON Open Gap Down %2 Set Alert
AEON Biopharma Inc News
AEON historical stock data
date open high low close volume
13/06/25 0.8602 0.9759 0.83 0.9113 393,254
12/06/25 0.9275 0.9275 0.813 0.8919 478,953
11/06/25 0.964 1.04 0.92 0.9663 793,535
10/06/25 0.86 0.961 0.86 0.9387 447,059
09/06/25 0.8372 0.95 0.8059 0.8727 1,169,915
06/06/25 0.7302 0.83 0.704 0.82 651,872
05/06/25 0.6982 0.7298 0.6545 0.7298 676,309
04/06/25 0.5715 0.698 0.5715 0.6545 804,808
03/06/25 0.57 0.5896 0.53 0.5896 231,319
02/06/25 0.5911 0.5911 0.5305 0.5506 393,215
Quote Details
52wk Low:0.375
52wk High:269.28
Vol:393.25K
Avg Vol(3m):17.4M
1Y Chng:-98.79%
1M Chng:+81.79%
Add to Watch List