AEON Biopharma Inc (AEON) Stock Price

0.3118 ▲ +0.0221 (+7.63%)
Open: 0.2852 Vol: 0 Day's range: 0.2852 - 0.3294 Oct 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.29▲ 0.29▲
MA10 0.32▼ 0.32▼ 0.31▲ 0.28▲ 0.27▲
MA20 0.32▼ 0.30▲ 0.29▲ 0.27▲ 0.42▼
MA50 0.31▲ 0.28▲ 0.29▲ 0.26▲ 0.76▼
MA100 0.29▲ 0.28▲ 0.27▲ 0.44▼ 4.81▼
MA200 0.29▲ 0.28▲ 0.26▲ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.004▲ 0.006▲ 0.048▲
RSI 42.589▼ 58.540▲ 59.927▲ 59.285▲ 37.335▼
STOCH 13.869▼ 75.465     83.812▲ 28.058     39.018    
WILL %R -89.340▼ -39.819     -28.664     -59.776     -76.440▼
CCI -210.043▼ 21.770     69.964     134.884▲ -9.903    
Latest Filters Detected On AEON
RSI $AEON RSI(14) Crossed Above 50 Set Alert
MA $AEON Price Crossed Above MA(7) Set Alert
▼ GAP $AEON Open Gap Down %2 Set Alert
CDL $AEON Engulfing Candlestick Pattern Detected Set Alert
AEON Biopharma Inc News
AEON: Initiating Coverage – Imitation is a Sincere Form of Flattery: Seeking a Botox Biosimilar
Monday, October 05, 2026 07:01 AM
AEON READ THE FULL AEON RESEARCH REPORT We are initiating coverage of AEON Biopharma, Inc. (NYSE: AEON) with a valuation of $2.00 per share. This value is based on our estimates for successful ...
AEON Biopharma FDA Type 2b Meeting Feedback Clarifies Biosimilar Development Plan for ABP-450
Wednesday, September 30, 2026 01:00 PM
AEON Biopharma, Inc. (“AEON” or the “Company”) (NYSE American: AEON), a biopharmaceutical company advancing ABP-450 as a biosimilar to BOTOX® (onabotulinumtoxinA) for therapeutic use to achieve ...
AEON Biopharma Regains Compliance with NYSE American Continued Listing Standards
Monday, August 03, 2026 01:15 PM
ALISO VIEJO, Calif., Aug. 03, 2026 (GLOBE NEWSWIRE) -- AEON Biopharma, Inc. ("AEON" or the "Company") (NYSE American: AEON), a biopharmaceutical company advancing ABP-450 as a biosimilar to BOTOX® ...
AEON historical stock data
date open high low close volume
07/10/26 0.2852 0.33 0.2852 0.3118 2,841,132
06/10/26 0.2635 0.295 0.2635 0.2897 2,268,815
05/10/26 0.2719 0.2719 0.2492 0.27 1,740,893
02/10/26 0.30 0.30 0.26 0.279 3,208,022
01/10/26 0.30 0.3335 0.2768 0.29 6,554,943
30/09/26 0.3206 0.4185 0.24 0.30 115,377,259
29/09/26 0.2628 0.2649 0.2547 0.259 193,883
28/09/26 0.2614 0.27 0.26 0.2616 310,148
25/09/26 0.2621 0.2704 0.2575 0.2636 564,364
24/09/26 0.265 0.269 0.255 0.26 549,100
Quote Details
52wk Low:0.178
52wk High:1.45
Vol:0
Avg Vol(3m):155.5M
1Y Chng:-65.69%
1M Chng:+23.98%
Add to Watch List
More Information
Index N/A
Market Cap. 13.47M