| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.00▲ | 1.00▲ | 0.91▲ | 1.01▲ |
| MA10 | 1.00▲ | 1.00▲ | 0.99▲ | 0.91▲ | 0.90▲ |
| MA20 | 1.00▲ | 0.96▲ | 0.93▲ | 1.02▼ | 0.83▲ |
| MA50 | 0.95▲ | 0.92▲ | 0.96▲ | 0.88▲ | 7.24▼ |
| MA100 | 0.92▲ | 1.03▼ | 1.03▼ | 0.82▲ | 155.97▼ |
| MA200 | 1.03▼ | 0.97▲ | 0.90▲ | 1.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.013▲ | -0.015▼ | 1.464▲ |
| RSI | 63.825▲ | 63.698▲ | 60.666▲ | 54.735▲ | 33.131▼ |
| STOCH | 61.287 | 44.401 | 61.277 | 29.344 | 54.347 |
| WILL %R | -45.272 | -33.557 | -23.548▲ | -67.494 | -49.981 |
| CCI | 63.874 | 101.840▲ | 100.214▲ | 22.960 | 68.983 |
|
Sunday, October 26, 2025 12:13 PM
View Aeon Acquisition I Corp Class A AESP stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Saturday, October 18, 2025 02:00 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Wednesday, October 01, 2025 12:59 AM
- FDA to review AEON’s analytical development plan and initial data - IRVINE, Calif., Oct. 01, 2025 (GLOBE NEWSWIRE) -- AEON Biopharma, Inc. (“AEON” or the “Company”) (NYSE: AEON), a biopharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.9695 | 1.065 | 0.9656 | 1.02 | 217,878 |
| 04/11/25 | 0.91 | 0.9842 | 0.91 | 0.9492 | 154,670 |
| 03/11/25 | 0.865 | 0.96 | 0.85 | 0.91 | 155,200 |
| 31/10/25 | 0.84 | 0.8648 | 0.8301 | 0.85 | 98,039 |
| 30/10/25 | 0.8664 | 0.8664 | 0.83 | 0.844 | 160,360 |
| 29/10/25 | 0.9102 | 0.93 | 0.86 | 0.88 | 171,048 |
| 28/10/25 | 0.9101 | 0.9585 | 0.9101 | 0.93 | 129,817 |
| 27/10/25 | 0.9352 | 0.9352 | 0.8816 | 0.91 | 147,053 |
| 24/10/25 | 0.939 | 0.959 | 0.913 | 0.94 | 181,200 |
| 23/10/25 | 1.02 | 1.03 | 0.8806 | 0.9088 | 433,088 |
|
|
||||
|
|
||||
|
|