AEON Biopharma Inc (AEON) Stock Price

0.7251 ▼ -0.0046 (-0.63%)
Open: 0.6952 Vol: 0 Day's range: 0.6952 - 0.7251 Jun 09, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.72▲ 0.72▲ 0.73▼ 0.74▼
MA10 0.72▲ 0.73▼ 0.73▼ 0.74▼ 0.84▼
MA20 0.72▲ 0.74▼ 0.74▼ 0.78▼ 0.96▼
MA50 0.78▼ 0.83▼ 0.84▼ 0.88▼ 0.91▼
MA100 0.88▼ 0.94▼ 0.92▼ 1.00▼ 18.31▼
MA200 0.94▼ 0.98▼ 1.00▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.001▲ 0.101▲
RSI 43.189▼ 39.124▼ 38.972▼ 36.756▼ 35.777▼
STOCH 78.048     47.962     43.707     23.706     9.445▼
WILL %R -14.571▲ -39.351     -39.351     -83.881▼ -95.286▼
CCI 30.180     -29.554     -17.502     -91.620     -108.760▼
Latest Filters Detected On AEON
▼ GAP $AEON Open Gap Down %3 Set Alert
▼ GAP $AEON Open Gap Down %2 Set Alert
CDL $AEON Marubozu Candlestick Pattern Detected Set Alert
AEON Biopharma Inc News
Aeon Acquisition I Corp. Announces Closing of $125 Million Initial Public Offering
Thursday, June 04, 2026 01:31 PM
NEW YORK, NY / ACCESS Newswire / June 4, 2026 / Aeon Acquisition I Corp. (the "Company") today announced the closing of its initial public offering of 12,500,000 units at an offering price of $10.00 ...
AEON Biopharma to Present Data Demonstrating Structural and Functional Comparability of ABP-450 to BOTOX® at the 68th Annual Scientific Meeting of the American Headache Society
Thursday, June 04, 2026 04:13 AM
The AHS Annual Scientific Meeting is a leading forum for headache specialists and a central venue for advancing clinical and scientific dialogue in chronic migraine, the largest therapeutic indication ...
Aeon Acquisition I Corp. Announces Pricing of $125 Million Initial Public Offering
Tuesday, June 02, 2026 08:29 PM
NEW YORK, NY / ACCESS Newswire / June 2, 2026 / Aeon Acquisition I Corp. (the "Company") today announced the pricing of ...
AEON historical stock data
date open high low close volume
09/06/26 0.6952 0.7251 0.6952 0.7251 48,960
08/06/26 0.7221 0.7445 0.7219 0.7297 7,135
05/06/26 0.7299 0.7373 0.7217 0.7217 14,175
04/06/26 0.7453 0.7507 0.7302 0.7373 15,843
03/06/26 0.7359 0.7382 0.7315 0.7315 8,423
02/06/26 0.73 0.787 0.73 0.7502 18,076
01/06/26 0.7292 0.7566 0.7208 0.75 24,108
29/05/26 0.7203 0.7567 0.7203 0.7567 34,135
28/05/26 0.7204 0.7399 0.7073 0.7163 42,205
27/05/26 0.75 0.7698 0.75 0.75 15,714
Quote Details
52wk Low:0.625
52wk High:1.45
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-4.94%
1M Chng:-26.34%
Add to Watch List
More Information
Index N/A
Market Cap. 19.36M