| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.15▲ | 1.13▲ | 0.94▲ |
| MA10 | 1.15▲ | 1.13▲ | 1.13▲ | 1.02▲ | 0.85▲ |
| MA20 | 1.12▲ | 1.12▲ | 1.11▲ | 0.91▲ | 0.82▲ |
| MA50 | 1.12▲ | 1.07▲ | 1.01▲ | 0.81▲ | 9.92▼ |
| MA100 | 1.11▲ | 0.95▲ | 0.89▲ | 0.79▲ | 168.34▼ |
| MA200 | 1.00▲ | 0.85▲ | 0.82▲ | 3.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.003▼ | 0.031▲ | 1.819▲ |
| RSI | 55.786▲ | 57.274▲ | 57.989▲ | 70.710▲ | 32.991▼ |
| STOCH | 86.032▲ | 84.781▲ | 67.723 | 82.677▲ | 80.278▲ |
| WILL %R | -6.250▲ | -25.581 | -25.581 | -13.636▲ | -10.087▲ |
| CCI | 60.101 | 49.934 | 55.846 | 100.171▲ | 265.642▲ |
|
Wednesday, October 15, 2025 12:02 AM
AEON Fantasy Co., Ltd. ( ($JP:4343) ) has provided an update. AEON Fantasy Co., Ltd. reported a 101.5% year-on-year increase in net sales in Japan ...
|
|
Tuesday, October 14, 2025 12:25 AM
AEON Co ( ($JP:8267) ) has provided an announcement. AEON Co., Ltd. reported its financial results for the six months ending August 31, 2025, ...
|
|
Tuesday, October 14, 2025 12:05 AM
The latest announcement is out from AEON Fantasy Co., Ltd. ( (JP:4343) ). AEON Fantasy Co., Ltd. reported a significant improvement in its financial performance for the six months ended August 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 1.15 | 1.165 | 1.11 | 1.16 | 363,704 |
| 15/10/25 | 1.20 | 1.20 | 1.00 | 1.10 | 453,087 |
| 14/10/25 | 1.08 | 1.22 | 1.05 | 1.17 | 479,900 |
| 13/10/25 | 1.14 | 1.20 | 1.06 | 1.07 | 422,200 |
| 10/10/25 | 1.10 | 1.20 | 1.04 | 1.13 | 1,123,300 |
| 09/10/25 | 0.946 | 1.03 | 0.90 | 1.03 | 785,600 |
| 08/10/25 | 0.97 | 0.97 | 0.90 | 0.92 | 284,325 |
| 07/10/25 | 0.8573 | 0.95 | 0.8402 | 0.9351 | 489,442 |
| 06/10/25 | 0.8155 | 0.85 | 0.8155 | 0.85 | 99,797 |
| 03/10/25 | 0.82 | 0.82 | 0.80 | 0.81 | 79,200 |
|
|
||||
|
|
||||
|
|