AEON Biopharma Inc (AEON) Stock Price

0.731 ▼ -0.0241 (-3.19%)
Open: 0.722 Vol: 41.81K Day's range: 0.7172 - 0.7614 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.77▼ 0.73▼
MA10 0.77▼ 0.77▼ 0.77▼ 0.73▲ 0.76▼
MA20 0.74▼ 0.72▲ 0.72▲ 0.75▼ 0.66▲
MA50 0.71▲ 0.72▲ 0.73▲ 0.79▼ 20.61▼
MA100 0.74▼ 0.76▼ 0.77▼ 0.65▲ 198.70▼
MA200 0.77▼ 0.77▼ 0.79▼ 13.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.005▲ 0.004▲ 2.987▲
RSI 50.231▲ 50.884▲ 50.711▲ 47.189▼ 31.077▼
STOCH 37.300     40.539     52.245     75.345     38.359    
WILL %R -84.238▼ -56.450     -41.476     -40.327     -53.285    
CCI -116.033▼ -64.464     -13.542     41.858     -10.849    
Latest Filters Detected On AEON
RSI $AEON RSI(14) Crossed Below 50 Set Alert
MA $AEON Price Crossed Below MA(7) Set Alert
GAP $AEON Open Gap Down %3 Set Alert
GAP $AEON Open Gap Down %2 Set Alert
AEON Biopharma Inc News
AEON historical stock data
date open high low close volume
19/08/25 0.722 0.7614 0.7172 0.731 41,807
18/08/25 0.7741 0.7741 0.7282 0.7551 61,081
15/08/25 0.757 0.80 0.7126 0.768 105,791
14/08/25 0.8025 0.8025 0.7586 0.78 50,075
13/08/25 0.6685 0.80 0.6259 0.80 277,017
12/08/25 0.6369 0.6899 0.6252 0.6892 113,011
11/08/25 0.7281 0.73 0.63 0.6566 134,175
08/08/25 0.747 0.747 0.67 0.703 101,640
07/08/25 0.7248 0.7306 0.6907 0.7133 62,781
06/08/25 0.7315 0.7315 0.7048 0.7111 45,012
Quote Details
52wk Low:0.375
52wk High:115.567
Vol:41.81K
Avg Vol(3m):4.3M
1Y Chng:-98.79%
1M Chng:-10.64%
Add to Watch List