| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.07▼ | 1.14▼ | 1.02▲ |
| MA10 | 1.09▼ | 1.10▼ | 1.10▼ | 1.11▼ | 0.92▲ |
| MA20 | 1.14▼ | 1.13▼ | 1.11▼ | 1.04▲ | 0.90▲ |
| MA50 | 1.11▼ | 1.10▼ | 1.08▼ | 0.93▲ | 1.43▼ |
| MA100 | 1.10▼ | 1.01▲ | 0.96▲ | 0.90▲ | 108.69▼ |
| MA200 | 0.96▲ | 0.94▲ | 0.94▲ | 0.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.014▼ | 0.005▲ | 0.772▲ |
| RSI | 42.213▼ | 43.451▼ | 45.413▼ | 55.414▲ | 35.386▼ |
| STOCH | 18.797▼ | 17.105▼ | 16.881▼ | 55.305 | 52.886 |
| WILL %R | -89.474▼ | -89.474▼ | -90.244▼ | -67.973 | -44.170 |
| CCI | -67.487 | -74.584 | -73.298 | -23.343 | 90.768 |
| MA | $AEON Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 18, 2025 03:59 PM
IRVINE, Calif., Dec. 19, 2025 (GLOBE NEWSWIRE) -- AEON Biopharma, Inc. (“AEON” or the “Company”) (NYSE American: AEON), a biopharmaceutical company seeking accelerated and full-label U.S. market entry ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for AEON Biopharma (NYSEAM:AEON) has been revised to $6.22 / share. This is a decrease of 15.28% from the prior estimate of $7.34 dated November 14, 2025. The price ...
|
|
Thursday, May 22, 2025 05:00 PM
IRVINE, Calif., May 23, 2025 (GLOBE NEWSWIRE) -- AEON Biopharma, Inc. (“AEON” or the “Company”) (NYSE: AEON), a clinical-stage biopharmaceutical company focused on developing a botulinum toxin complex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.1099 | 1.1099 | 1.04 | 1.08 | 87,358 |
| 08/01/26 | 1.15 | 1.155 | 1.02 | 1.09 | 213,901 |
| 07/01/26 | 1.24 | 1.245 | 1.14 | 1.18 | 166,163 |
| 06/01/26 | 1.18 | 1.25 | 1.18 | 1.24 | 163,224 |
| 05/01/26 | 1.1108 | 1.24 | 1.1108 | 1.13 | 398,664 |
| 02/01/26 | 1.10 | 1.165 | 1.0545 | 1.11 | 176,540 |
| 31/12/25 | 1.08 | 1.2277 | 1.08 | 1.10 | 490,022 |
| 30/12/25 | 1.02 | 1.10 | 1.01 | 1.08 | 140,379 |
| 29/12/25 | 1.02 | 1.0375 | 1.01 | 1.02 | 82,671 |
| 26/12/25 | 1.07 | 1.08 | 1.02 | 1.02 | 128,909 |
|
|
||||
|
|
||||
|
|