AEON Biopharma Inc (AEON) Stock Price

0.9404 ▼ -0.0024 (-0.25%)
Open: 0.9461 Vol: 167.23K Day's range: 0.9013 - 0.98 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.93▲ 0.92▲ 0.91▲
MA10 0.92▲ 0.97▼ 0.96▼ 0.92▲ 0.92▲
MA20 0.97▼ 0.96▼ 0.94▲ 0.92▲ 0.84▲
MA50 0.97▼ 0.95▼ 0.95▼ 0.92▲ 5.57▼
MA100 0.96▼ 0.94▼ 0.97▼ 0.84▲ 147.63▼
MA200 0.97▼ 1.01▼ 0.95▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.001▼ -0.003▼ 1.259▲
RSI 45.464▼ 47.731▼ 49.409▼ 50.555▲ 32.723▼
STOCH 32.006     13.999▼ 16.953▼ 27.925     32.386    
WILL %R -71.628     -82.488▼ -78.150▼ -64.177     -62.836    
CCI -11.262     -65.062     -13.136     9.361     57.687    
Latest Filters Detected On AEON
CDL $AEON Doji Candlestick Pattern Detected Set Alert
AEON Biopharma Inc News
AEON Biopharma Reports Third Quarter 2025 Results, Including Positive ABP-450 Biosimilarity Data and Strategic Positioning for Continued Growth
Friday, November 14, 2025 05:42 AM
FDA Type 2a meeting scheduled for November 19, 2025, to review AEON’s analytical development plan and initial data –– Positive biosimilarity ...
AEON Biopharma Reports Positive and Robust Biosimilarity Results: Identical Amino Acid Sequence and Highly Similar Functional Analysis Data
Thursday, November 13, 2025 05:43 AM
Strategic Implications: Analytical findings reported today underscore ABP-450’s potential to become the first full label therapeutic biosimilar to BOTOX® in the U.S., positioning AEON to address a >$3 ...
AEON Biopharma Announces Fundraise Totaling Up to ~$22 Million through Private Placement and Proposed Exchange of Daewoong Convertible Notes
Thursday, November 13, 2025 05:43 AM
Combined transactions will strengthen balance sheet and reduce outstanding debt by more than 90% - - $6 million PIPE financing with potential for over $7 million of additional capital via ...
AEON historical stock data
date open high low close volume
19/11/25 0.9461 0.98 0.9013 0.9404 167,232
18/11/25 0.88 1.138 0.88 0.9428 1,355,209
17/11/25 0.895 0.95 0.88 0.87 205,093
14/11/25 0.95 0.99 0.88 0.9046 145,905
13/11/25 0.96 1.05 0.90 0.94 1,081,328
12/11/25 0.9314 0.9407 0.8902 0.9116 56,854
11/11/25 0.9277 0.9324 0.8861 0.9316 61,224
10/11/25 0.9356 0.9664 0.912 0.935 123,620
07/11/25 0.947 0.9734 0.8502 0.8934 193,152
06/11/25 1.00 1.04 0.9738 0.9738 155,006
Quote Details
52wk Low:0.375
52wk High:64.80
Vol:167.23K
Avg Vol(3m):4.8M
1Y Chng:-98.05%
1M Chng:-8.70%
Add to Watch List
More Information
Index N/A
Market Cap. 10.95M