AEON Biopharma Inc (AEON) Stock Price

0.9046 ▼ -0.0354 (-3.77%)
Open: 0.95 Vol: 145.91K Day's range: 0.88 - 0.99 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.91▼ 0.91▼ 0.92▼ 0.94▼
MA10 0.94▼ 0.94▼ 0.93▼ 0.94▼ 0.90▲
MA20 0.96▼ 0.94▼ 0.93▼ 0.95▼ 0.83▲
MA50 0.95▼ 0.96▼ 0.94▼ 0.91▼ 6.48▼
MA100 0.97▼ 0.94▼ 1.00▼ 0.84▲ 151.76▼
MA200 0.95▼ 1.01▼ 0.93▼ 1.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.006▼ -0.005▼ -0.008▼ 1.353▲
RSI 35.481▼ 39.572▼ 41.660▼ 47.444▼ 32.488▼
STOCH 3.263▼ 14.262▼ 17.566▼ 33.903     41.983    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.160     -64.602    
CCI -111.105▼ -106.410▼ -119.000▼ 0.538     44.309    
Latest Filters Detected On AEON
RSI $AEON RSI(14) Crossed Below 50 Set Alert
MA $AEON Price Crossed Below MA(50) Set Alert
MA $AEON Price Crossed Below MA(13) Set Alert
AEON Biopharma Inc News
AEON Biopharma Reports Third Quarter 2025 Results, Including Positive ABP-450 Biosimilarity Data and Strategic Positioning for Continued Growth
Friday, November 14, 2025 05:42 AM
FDA Type 2a meeting scheduled for November 19, 2025, to review AEON’s analytical development plan and initial data –– Positive biosimilarity ...
AEON Biopharma Announces Fundraise Totaling Up to $22 Million through Private Placement and Proposed Exchange of Daewoong Convertible Notes
Thursday, November 13, 2025 01:56 PM
Combined transactions will strengthen balance sheet and reduce outstanding debt by more than 90% - - $6 million PIPE financing with potential for over $7 million of additional capital via ...
AEON Biopharma Announces Fundraise Totaling Up to ~$22 Million through Private Placement and Proposed Exchange of Daewoong Convertible Notes
Thursday, November 13, 2025 05:44 AM
Combined transactions will strengthen balance sheet and reduce outstanding debt by more than 90% -- $6 million PIPE financing with potential ...
AEON historical stock data
date open high low close volume
14/11/25 0.95 0.99 0.88 0.9046 145,905
13/11/25 0.96 1.05 0.90 0.94 1,081,328
12/11/25 0.9314 0.9407 0.8902 0.9116 56,854
11/11/25 0.9277 0.9324 0.8861 0.9316 61,224
10/11/25 0.9356 0.9664 0.912 0.935 123,620
07/11/25 0.947 0.9734 0.8502 0.8934 193,152
06/11/25 1.00 1.04 0.9738 0.9738 155,006
05/11/25 0.96 1.08 0.9501 1.01 227,627
04/11/25 0.91 0.9842 0.91 0.9492 154,670
03/11/25 0.865 0.96 0.85 0.91 155,200
Quote Details
52wk Low:0.375
52wk High:64.80
Vol:145.91K
Avg Vol(3m):4.3M
1Y Chng:-97.69%
1M Chng:+6.42%
Add to Watch List
More Information
Index N/A
Market Cap. 10.95M