AEON Biopharma Inc (AEON) Stock Price

0.765 ▲ +0.0414 (+5.72%)
Open: 0.7447 Vol: 216.06K Day's range: 0.717 - 0.7935 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.76▲ 0.76▲ 0.73▲ 0.80▼
MA10 0.76▲ 0.76▲ 0.75▲ 0.78▼ 0.89▼
MA20 0.76▲ 0.74▲ 0.75▲ 0.83▼ 0.83▼
MA50 0.75▲ 0.79▼ 0.80▼ 0.92▼ 2.85▼
MA100 0.79▼ 0.85▼ 0.88▼ 0.84▼ 132.24▼
MA200 0.86▼ 0.91▼ 0.95▼ 0.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.008▲ -0.008▼ 0.987▲
RSI 53.961▲ 51.733▲ 49.472▼ 43.990▼ 32.460▼
STOCH 67.835     58.958     76.877     31.114     15.274▼
WILL %R -28.382     -20.342▲ -8.872▲ -60.628     -85.765▼
CCI 57.870     98.913     89.153     -61.490     -82.917    
Latest Filters Detected On AEON
MA $AEON Price Crossed Above MA(200) Set Alert
MA $AEON Price Crossed Above MA(7) Set Alert
GAP $AEON Open Gap Up %2 Set Alert
AEON Biopharma Inc News
AEON historical stock data
date open high low close volume
10/12/25 0.7447 0.7935 0.717 0.765 216,062
09/12/25 0.7373 0.78 0.7236 0.7236 60,917
08/12/25 0.699 0.77 0.6984 0.7601 172,256
05/12/25 0.74 0.7484 0.6572 0.6719 227,028
04/12/25 0.8067 0.8067 0.74 0.7485 144,070
03/12/25 0.812 0.826 0.78 0.815 53,800
02/12/25 0.79 0.8107 0.79 0.7901 46,433
01/12/25 0.7911 0.8339 0.7907 0.7895 103,542
28/11/25 0.8364 0.8364 0.8288 0.8364 26,984
26/11/25 0.8201 0.8585 0.8121 0.8585 86,418
Quote Details
52wk Low:0.375
52wk High:51.264
Vol:216.06K
Avg Vol(3m):4.8M
1Y Chng:-98.17%
1M Chng:-13.07%
Add to Watch List