| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▼ | 20.46▼ | 20.38▲ | 19.05▲ | 18.07▲ |
| MA10 | 20.55▼ | 20.31▲ | 20.08▲ | 18.30▲ | 17.11▲ |
| MA20 | 20.51▼ | 20.03▲ | 19.72▲ | 17.64▲ | 15.54▲ |
| MA50 | 20.32▲ | 19.40▲ | 18.57▲ | 16.99▲ | 13.80▲ |
| MA100 | 20.07▲ | 18.50▲ | 18.08▲ | 15.12▲ | 17.56▲ |
| MA200 | 19.77▲ | 17.98▲ | 17.24▲ | 13.23▲ | 16.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.012▲ | 0.032▲ | 0.275▲ | 0.428▲ |
| RSI | 46.837▼ | 69.625▲ | 72.571▲ | 77.075▲ | 68.689▲ |
| STOCH | 30.867 | 89.225▲ | 93.190▲ | 77.185 | 66.052 |
| WILL %R | -100.000▼ | -20.657▲ | -13.665▲ | -5.201▲ | -2.579▲ |
| CCI | -154.472▼ | 105.090▲ | 123.556▲ | 210.381▲ | 140.570▲ |
|
Wednesday, November 26, 2025 02:20 AM
What's happening at American Eagle Outfitters. 2025 has been a relatively tough time for many consumer discretionary companies. Simply put, there's not a whole lot of discretionar ...
|
|
Tuesday, November 25, 2025 06:30 AM
Fintel reports that on November 25, 2025, Telsey Advisory Group maintained coverage of American Eagle Outfitters (NYSE:AEO) with a Market Perform recommendation. Analyst Price Forecast Suggests 12.48% ...
|
|
Tuesday, November 25, 2025 04:59 AM
Abercrombie & Fitch posts record revenue, driven by Hollister’s growth. See how these results impact ANF stock and retail peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 19.63 | 20.64 | 19.63 | 20.42 | 5,429,361 |
| 25/11/25 | 19.19 | 20.02 | 19.02 | 19.66 | 8,775,300 |
| 24/11/25 | 18.80 | 19.29 | 18.56 | 19.10 | 6,884,189 |
| 21/11/25 | 17.63 | 18.755 | 17.50 | 18.55 | 7,214,189 |
| 20/11/25 | 17.64 | 18.17 | 17.295 | 17.54 | 6,927,852 |
| 19/11/25 | 17.88 | 17.94 | 17.355 | 17.49 | 3,651,968 |
| 18/11/25 | 17.41 | 17.67 | 17.16 | 17.50 | 4,056,310 |
| 17/11/25 | 17.42 | 17.98 | 17.2787 | 17.66 | 6,131,237 |
| 14/11/25 | 17.15 | 17.81 | 16.96 | 17.56 | 5,772,400 |
| 13/11/25 | 17.82 | 18.03 | 17.385 | 17.54 | 3,067,882 |
|
|
||||
|
|
||||
|
|