American Eagle Outfitters, Inc (AEO) Stock Price

16.095 ▼ -0.035 (-0.22%)
Open: 16.52 Vol: 317.17K Day's range: 15.765 - 16.685 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▲ 15.95▲ 16.04▲ 16.23▼ 17.10▼
MA10 15.89▲ 16.07▲ 16.07▲ 16.75▼ 20.79▼
MA20 15.90▲ 16.08▲ 16.16▼ 17.90▼ 22.62▼
MA50 16.04▲ 16.27▼ 16.56▼ 21.71▼ 17.02▼
MA100 16.08▲ 16.64▼ 17.14▼ 22.34▼ 17.60▼
MA200 16.15▼ 17.29▼ 19.83▼ 18.05▼ 16.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.008▼ 0.010▲ 0.012▲ -1.398▼
RSI 67.480▲ 48.493▼ 44.628▼ 23.720▼ 37.305▼
STOCH 85.989▲ 17.709▼ 23.322     9.241▼ 7.153▼
WILL %R -1.493▲ -64.130     -64.130     -89.141▼ -97.362▼
CCI 276.448▲ -50.740     -76.388     -109.821▼ -124.263▼
Latest Filters Detected On AEO
▼ RSI&MOM $AEO Oversold + Momentum Rising Set Alert
▼ MA $AEO MA(20) Crossed Below MA(200) Set Alert
▲ MACD $AEO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $AEO Open Gap Up %2 Set Alert
American Eagle Outfitters, Inc News
3 small-cap stocks we think twice about
Thursday, March 26, 2026 09:31 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
Needham initiates coverage of American Eagle Outfitters (AEO) with hold recommendation
Thursday, March 26, 2026 05:05 PM
Fintel reports that on March 26, 2026, Needham initiated coverage of American Eagle Outfitters (NYSE:AEO) with a Hold recommendation. Analyst Price Forecast Suggests 65.88% Upside As of February 24, ...
TD Cowen Lowers its Price Target on American Eagle Outfitters, Inc. (AEO) to $21 from $27 and Maintains a Hold Rating
Thursday, March 12, 2026 02:37 AM
American Eagle Outfitters, Inc. (NYSE:AEO) is among the 11 Most Oversold Stocks to Buy Now. TD Cowen lowered its price target on American Eagle Outfitters, Inc. (NYSE:AEO) to $21 from $27 on March 6 ...
AEO historical stock data
date open high low close volume
30/03/26 16.52 16.685 15.76 16.095 3,944,067
27/03/26 15.93 16.355 15.85 16.13 5,457,179
26/03/26 16.28 16.72 16.06 16.07 4,838,324
25/03/26 16.63 16.97 16.34 16.52 4,604,600
24/03/26 16.55 16.74 16.21 16.32 5,687,643
23/03/26 17.70 17.75 16.82 16.87 8,245,115
20/03/26 17.49 17.5971 17.055 17.22 4,281,340
19/03/26 17.12 17.69 16.87 17.50 5,831,747
18/03/26 17.41 17.855 17.19 17.25 4,337,166
17/03/26 17.83 17.90 17.27 17.53 4,125,359
Quote Details
52wk Low:9.27
52wk High:28.46
Vol:317.17K
Avg Vol(3m):111.4M
1Y Chng:+55.51%
1M Chng:-35.44%
Add to Watch List
More Information
Index N/A
Market Cap. 2.72B