| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.73▼ | 16.63▲ | 16.60▲ | 16.78▼ | 15.90▲ |
| MA10 | 16.69▲ | 16.61▲ | 16.61▲ | 16.40▲ | 16.64▲ |
| MA20 | 16.63▲ | 16.63▲ | 16.79▼ | 15.82▲ | 13.84▲ |
| MA50 | 16.59▲ | 16.83▼ | 16.73▼ | 16.49▲ | 13.77▲ |
| MA100 | 16.58▲ | 16.66▲ | 16.09▲ | 13.70▲ | 17.65▼ |
| MA200 | 16.77▼ | 16.00▲ | 16.33▲ | 13.09▲ | 16.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | -0.028▼ | 0.143▲ | 0.317▲ |
| RSI | 59.657▲ | 50.326▲ | 49.617▼ | 54.725▲ | 58.423▲ |
| STOCH | 74.773 | 59.558 | 55.257 | 80.807▲ | 50.935 |
| WILL %R | -38.000 | -16.814▲ | -45.349 | -23.574▲ | -36.686 |
| CCI | 66.667 | 108.346▲ | 19.400 | 53.401 | 43.260 |
| MA | $AEO Price Crossed Below MA(7) | Set Alert |
|
Monday, October 27, 2025 02:50 PM
In the latest close session, American Eagle Outfitters (AEO) was up +1.87% at $16.88. This move outpaced the S&P 500's daily gain of 1.23%. Meanwhile, the Dow experienced a rise of 0.72%, and the ...
|
|
Monday, October 27, 2025 12:40 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the apparel retailer stocks, including Urban Outfitters (NASDAQ:URBN) and its peers.
|
|
Monday, October 27, 2025 12:40 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the apparel retailer stocks, including Urban Outfitters (NASDAQ:URBN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 16.45 | 16.815 | 16.22 | 16.71 | 4,993,917 |
| 30/10/25 | 16.86 | 17.095 | 16.45 | 16.54 | 6,113,282 |
| 29/10/25 | 16.75 | 17.33 | 16.72 | 16.98 | 4,756,276 |
| 28/10/25 | 16.825 | 17.1944 | 16.60 | 16.79 | 4,903,385 |
| 27/10/25 | 16.94 | 17.135 | 16.73 | 16.88 | 4,693,316 |
| 24/10/25 | 16.72 | 16.8165 | 16.46 | 16.57 | 5,056,067 |
| 23/10/25 | 15.70 | 16.675 | 15.70 | 16.56 | 5,851,157 |
| 22/10/25 | 15.53 | 15.95 | 15.3217 | 15.73 | 4,153,721 |
| 21/10/25 | 15.60 | 16.09 | 15.49 | 15.71 | 4,985,167 |
| 20/10/25 | 15.05 | 15.715 | 14.91 | 15.48 | 5,066,356 |
|
|
||||
|
|
||||
|
|