| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.19▼ | 18.10▲ | 18.06▲ | 17.56▲ | 17.09▲ |
| MA10 | 18.13▲ | 18.04▲ | 17.96▲ | 17.46▲ | 17.22▲ |
| MA20 | 18.10▲ | 17.88▲ | 17.62▲ | 17.03▲ | 17.17▲ |
| MA50 | 18.03▲ | 17.47▲ | 17.45▲ | 17.06▲ | 19.20▼ |
| MA100 | 17.96▲ | 17.41▲ | 17.11▲ | 17.27▲ | 16.91▲ |
| MA200 | 17.65▲ | 17.04▲ | 17.24▲ | 19.67▼ | 17.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | 0.060▲ | 0.113▲ | 0.096▲ |
| RSI | 54.736▲ | 64.815▲ | 66.116▲ | 58.136▲ | 50.367▲ |
| STOCH | 87.578▲ | 59.044 | 76.224 | 78.166 | 55.666 |
| WILL %R | -40.000 | -23.256▲ | -15.625▲ | -5.882▲ | -24.057▲ |
| CCI | 55.288 | 95.120 | 88.445 | 141.246▲ | 92.735 |
|
Tuesday, July 28, 2026 05:45 AM
American Eagle represents a compelling turnaround story in specialty retail, often underestimated by Wall Street. Learn why AEO stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 17.95 | 18.29 | 17.86 | 18.14 | 4,089,386 |
| 27/07/26 | 17.51 | 17.805 | 17.34 | 17.77 | 3,975,761 |
| 24/07/26 | 16.85 | 17.325 | 16.69 | 17.00 | 3,133,600 |
| 23/07/26 | 17.44 | 17.63 | 16.98 | 17.08 | 3,197,126 |
| 22/07/26 | 17.42 | 17.93 | 17.30 | 17.82 | 3,415,579 |
| 21/07/26 | 17.29 | 17.515 | 16.98 | 17.36 | 2,833,398 |
| 20/07/26 | 17.49 | 17.87 | 17.105 | 17.54 | 3,832,754 |
| 17/07/26 | 17.23 | 17.88 | 16.86 | 17.03 | 3,186,185 |
| 16/07/26 | 17.29 | 17.93 | 17.24 | 17.49 | 4,067,091 |
| 15/07/26 | 16.32 | 17.51 | 16.21 | 17.41 | 5,542,473 |
|
|
||||
|
|
||||
|
|