| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.39▲ | 25.44▲ | 25.44▲ | 24.21▲ | 24.43▲ |
| MA10 | 25.39▲ | 25.43▲ | 25.07▲ | 24.08▲ | 25.50▼ |
| MA20 | 25.44▲ | 24.97▲ | 24.58▲ | 24.21▲ | 21.56▲ |
| MA50 | 25.47▲ | 24.42▲ | 24.01▲ | 25.34▲ | 15.91▲ |
| MA100 | 25.11▲ | 24.00▲ | 23.83▲ | 21.22▲ | 17.94▲ |
| MA200 | 24.66▲ | 23.85▲ | 24.97▲ | 16.70▲ | 16.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.098▲ | 0.119▲ | -0.065▼ |
| RSI | 54.083▲ | 69.828▲ | 67.989▲ | 57.244▲ | 65.255▲ |
| STOCH | 32.404 | 76.705 | 88.621▲ | 54.481 | 54.481 |
| WILL %R | -35.088 | -10.442▲ | -13.636▲ | -7.407▲ | -25.913 |
| CCI | -7.584 | 41.165 | 78.788 | 193.668▲ | 28.446 |
|
Friday, February 13, 2026 01:24 PM
A number of stocks jumped in the afternoon session after a softer-than-expected inflation report fueled hopes for interest rate cuts by the Federal Reserve. The January Consumer Price Index (CPI), a ...
|
|
Thursday, February 12, 2026 05:14 PM
American Eagle Outfitters (AEO) reached $24.54 at the closing of the latest trading day, reflecting a +2.94% change compared to its last close.
|
|
Thursday, February 12, 2026 02:50 PM
In the latest trading session, American Eagle Outfitters (AEO) closed at $24.54, marking a +2.94% move from the previous day. The stock's change was more than the S&P 500's daily loss of 1.57%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.63 | 25.61 | 24.43 | 25.48 | 4,898,706 |
| 12/02/26 | 24.39 | 25.70 | 24.05 | 24.54 | 6,141,771 |
| 11/02/26 | 23.83 | 24.59 | 23.655 | 23.84 | 2,647,011 |
| 10/02/26 | 23.44 | 24.57 | 23.33 | 23.63 | 3,337,295 |
| 09/02/26 | 23.71 | 23.87 | 23.2638 | 23.56 | 2,855,894 |
| 06/02/26 | 24.01 | 24.01 | 23.50 | 23.76 | 2,986,022 |
| 05/02/26 | 24.01 | 24.60 | 22.73 | 23.09 | 5,048,757 |
| 04/02/26 | 24.00 | 24.23 | 23.46 | 24.18 | 4,430,300 |
| 03/02/26 | 24.69 | 24.9625 | 23.835 | 24.02 | 4,772,284 |
| 02/02/26 | 23.49 | 24.67 | 23.40 | 24.65 | 5,704,953 |
|
|
||||
|
|
||||
|
|