American Eagle Outfitters, Inc (AEO) Stock Price

16.68 ▼ -0.91 (-5.17%)
Open: 17.225 Vol: 249.87K Day's range: 16.615 - 17.41 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.72▼ 16.85▼ 16.91▼ 16.81▼ 16.83▼
MA10 16.79▼ 16.97▼ 17.18▼ 16.56▲ 16.94▼
MA20 16.84▼ 17.23▼ 17.10▼ 17.02▼ 17.05▼
MA50 16.96▼ 17.03▼ 16.70▼ 17.16▼ 19.27▼
MA100 17.18▼ 16.69▼ 16.76▼ 17.21▼ 16.76▼
MA200 17.16▼ 16.84▼ 17.16▼ 19.78▼ 17.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.084▼ -0.096▼ 0.024▲ 0.024▲
RSI 33.368▼ 29.901▼ 40.797▼ 47.575▼ 45.634▼
STOCH 15.243▼ 7.142▼ 4.897▼ 51.095     36.973    
WILL %R -80.000▼ -94.091▼ -94.468▼ -67.297     -54.867    
CCI -145.697▼ -155.435▼ -141.547▼ 23.718     -19.651    
Latest Filters Detected On AEO
RSI $AEO RSI(14) Crossed Below 50 Set Alert
MA $AEO Price Crossed Below MA(50) Set Alert
MA $AEO Price Crossed Below MA(26) Set Alert
▼ GAP $AEO Open Gap Down %2 Set Alert
American Eagle Outfitters, Inc News
Citi Keeps Their Hold Rating on American Eagle (AEO)
Thursday, August 27, 2026 05:31 AM
Detailed price information for American Eagle Outfitters (AEO-N) from The Globe and Mail including charting and trades.
American Eagle Outfitters (AEO) stock declines while market improves: Some information for investors
Tuesday, August 25, 2026 02:50 PM
American Eagle Outfitters (AEO) closed at $16.69 in the latest trading session, marking a -1.07% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.32%. At the ...
AEO Inc. Declares a Regular Quarterly Dividend of $0.125 Per Share
Tuesday, June 09, 2026 09:15 AM
PITTSBURGH--(BUSINESS WIRE)--American Eagle Outfitters, Inc. (NYSE: AEO) announced a quarterly cash dividend of $0.125 per share. The dividend was declared on June 9, 2026 and is payable on July 24, ...
AEO historical stock data
date open high low close volume
27/08/26 17.19 17.41 16.61 16.68 3,355,696
26/08/26 17.23 17.795 17.14 17.59 7,605,531
25/08/26 16.88 16.88 16.425 16.73 4,657,947
24/08/26 16.345 16.945 16.34 16.87 3,688,979
21/08/26 16.24 16.3807 16.10 16.17 2,140,546
20/08/26 16.43 16.44 15.85 16.00 4,145,395
19/08/26 16.62 16.99 16.595 16.67 4,230,757
18/08/26 16.55 16.67 16.25 16.35 2,719,639
17/08/26 16.005 16.49 15.95 16.35 3,601,870
14/08/26 16.30 16.38 16.095 16.17 2,879,262
Quote Details
52wk Low:12.60
52wk High:28.46
Vol:249.87K
Avg Vol(3m):86.3M
1Y Chng:-15.03%
1M Chng:-2.06%
Add to Watch List
More Information
Index N/A
Market Cap. 2.74B