| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▲ | 26.44▼ | 26.49▼ | 26.66▼ | 26.71▼ |
| MA10 | 26.20▼ | 26.53▼ | 26.56▼ | 26.82▼ | 23.86▲ |
| MA20 | 26.36▼ | 26.62▼ | 26.85▼ | 26.92▼ | 20.46▲ |
| MA50 | 26.51▼ | 27.15▼ | 27.01▼ | 22.79▲ | 15.12▲ |
| MA100 | 26.57▼ | 27.00▼ | 26.95▼ | 19.64▲ | 17.91▲ |
| MA200 | 26.86▼ | 27.00▼ | 25.52▲ | 15.30▲ | 16.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.024▼ | -0.061▼ | -0.386▼ | 0.741▲ |
| RSI | 41.377▼ | 37.010▼ | 38.833▼ | 53.426▲ | 71.630▲ |
| STOCH | 20.697 | 29.348 | 62.829 | 52.939 | 88.806▲ |
| WILL %R | -78.974▼ | -81.858▼ | -56.231 | -50.328 | -16.703▲ |
| CCI | -75.861 | -215.270▼ | -150.965▼ | -53.941 | 65.805 |
|
Tuesday, January 13, 2026 12:12 AM
You can look at American Eagle's 2025 stock chart and see when its Sydney Sweeney ad campaign launched. The effect is that dramatic. Revenue and comparable sales are finally on the upswing, and the ...
|
|
Monday, January 12, 2026 11:34 AM
Shares of young adult apparel retailer American Eagle Outfitters (NYSE:AEO) fell 2.9% in the afternoon session after investor concerns over the impact of tariffs overshadowed the company's positive ...
|
|
Monday, January 12, 2026 10:30 AM
What Happened? Shares of young adult apparel retailer American Eagle Outfitters (NYSE:AEO) fell 2.9% in the afternoon session after investor concerns over the impact of tariffs overshadowed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 26.535 | 26.93 | 25.95 | 26.155 | 1,077,441 |
| 13/01/26 | 26.27 | 27.08 | 25.80 | 26.69 | 4,677,900 |
| 12/01/26 | 24.28 | 26.25 | 23.88 | 25.87 | 12,541,363 |
| 09/01/26 | 27.81 | 28.30 | 26.37 | 26.82 | 8,203,652 |
| 08/01/26 | 27.23 | 27.99 | 27.202 | 27.75 | 3,989,186 |
| 07/01/26 | 28.06 | 28.30 | 27.10 | 27.17 | 5,298,300 |
| 06/01/26 | 26.76 | 28.46 | 26.76 | 28.19 | 6,998,833 |
| 05/01/26 | 26.35 | 27.57 | 26.24 | 26.85 | 5,433,877 |
| 02/01/26 | 26.34 | 26.72 | 25.80 | 26.36 | 4,964,712 |
| 31/12/25 | 26.65 | 26.88 | 26.33 | 26.37 | 3,261,895 |
|
|
||||
|
|
||||
|
|