| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▼ | 23.86▼ | 23.83▼ | 23.94▼ | 24.69▼ |
| MA10 | 23.88▼ | 23.81▼ | 23.54▲ | 23.69▲ | 25.26▼ |
| MA20 | 23.89▼ | 23.48▲ | 23.58▲ | 24.70▼ | 21.18▲ |
| MA50 | 23.82▼ | 23.72▲ | 23.64▲ | 24.97▼ | 15.66▲ |
| MA100 | 23.59▲ | 23.62▲ | 24.13▼ | 20.97▲ | 17.92▲ |
| MA200 | 23.58▲ | 24.23▼ | 25.39▼ | 16.37▲ | 16.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.057▲ | 0.069▲ | -0.176▼ | -0.040▼ |
| RSI | 40.400▼ | 54.389▲ | 52.767▲ | 44.865▼ | 61.126▲ |
| STOCH | 15.923▼ | 74.559 | 81.818▲ | 34.512 | 60.720 |
| WILL %R | -85.714▼ | -18.487▲ | -41.341 | -73.990 | -37.331 |
| CCI | -157.763▼ | 45.369 | 58.549 | -41.024 | 13.771 |
|
Friday, February 06, 2026 12:42 PM
American Eagle Outfitters (AEO) stock was below its ascending 50-day moving average Friday, making now an opportunity for bulls ...
|
|
Friday, February 06, 2026 03:42 AM
American Eagle Outfitters (NYSE:AEO) is launching a nationwide creator ambassador program to deepen partnerships with content creators. The company is closing its third party logistics subsidiary and ...
|
|
Tuesday, February 03, 2026 02:50 PM
In the latest trading session, American Eagle Outfitters (AEO) closed at $24.02, marking a -2.56% move from the previous day. This change lagged the S&P 500's daily loss of 0.84%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 24.01 | 24.01 | 23.50 | 23.76 | 2,986,022 |
| 05/02/26 | 24.01 | 24.60 | 22.73 | 23.09 | 5,048,757 |
| 04/02/26 | 24.00 | 24.23 | 23.46 | 24.18 | 4,430,300 |
| 03/02/26 | 24.69 | 24.9625 | 23.835 | 24.02 | 4,772,284 |
| 02/02/26 | 23.49 | 24.67 | 23.40 | 24.65 | 5,704,953 |
| 30/01/26 | 23.00 | 23.68 | 22.92 | 23.31 | 4,713,620 |
| 29/01/26 | 23.15 | 23.35 | 22.885 | 23.31 | 4,782,239 |
| 28/01/26 | 23.65 | 23.67 | 23.00 | 23.13 | 4,235,709 |
| 27/01/26 | 24.19 | 24.19 | 23.30 | 23.44 | 5,760,330 |
| 26/01/26 | 24.01 | 24.36 | 23.89 | 23.97 | 6,091,766 |
|
|
||||
|
|
||||
|
|