| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.45▼ | 20.43▼ | 20.38▲ | 19.59▲ | 18.06▲ |
| MA10 | 20.46▼ | 20.42▼ | 20.34▲ | 18.57▲ | 17.10▲ |
| MA20 | 20.44▼ | 20.28▲ | 19.99▲ | 17.82▲ | 15.53▲ |
| MA50 | 20.40▲ | 19.67▲ | 18.80▲ | 17.00▲ | 13.80▲ |
| MA100 | 20.33▲ | 18.68▲ | 18.22▲ | 15.22▲ | 17.56▲ |
| MA200 | 20.04▲ | 18.10▲ | 17.35▲ | 13.26▲ | 16.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.033▼ | -0.023▼ | 0.295▲ | 0.427▲ |
| RSI | 48.186▼ | 63.995▲ | 68.488▲ | 77.037▲ | 68.645▲ |
| STOCH | 54.599 | 53.624 | 75.579 | 82.411▲ | 65.989 |
| WILL %R | -65.714 | -42.453 | -19.397▲ | -6.649▲ | -2.871▲ |
| CCI | -106.548▼ | 44.945 | 70.496 | 163.633▲ | 140.378▲ |
|
Friday, November 28, 2025 02:00 PM
The stock market closed out November with a short, strong week that left the Nasdaq, S&P 500 and the Dow Jones Industrial Average well above their 10-week moving averages. December opens with Amazon's ...
|
|
Friday, November 28, 2025 10:00 AM
The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and American Eagle Outfitters wasn’t one of them. The 10 stocks that made ...
|
|
Thursday, November 27, 2025 06:00 AM
Following the campaign, American Eagle stock surged 25% after hours on the Q2 earnings report (2). The company says its marketing campaigns with both Sweeney and Kansas City Chiefs’ tight end Travis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 20.35 | 20.53 | 20.16 | 20.40 | 3,581,083 |
| 26/11/25 | 19.70 | 20.645 | 19.60 | 20.26 | 6,088,358 |
| 25/11/25 | 19.19 | 20.02 | 19.02 | 19.66 | 8,775,300 |
| 24/11/25 | 18.80 | 19.29 | 18.56 | 19.10 | 6,884,189 |
| 21/11/25 | 17.63 | 18.755 | 17.50 | 18.55 | 7,214,189 |
| 20/11/25 | 17.64 | 18.17 | 17.295 | 17.54 | 6,927,852 |
| 19/11/25 | 17.88 | 17.94 | 17.355 | 17.49 | 3,651,968 |
| 18/11/25 | 17.41 | 17.67 | 17.16 | 17.50 | 4,056,310 |
| 17/11/25 | 17.42 | 17.98 | 17.2787 | 17.66 | 6,131,237 |
| 14/11/25 | 17.15 | 17.81 | 16.96 | 17.56 | 5,772,400 |
|
|
||||
|
|
||||
|
|