| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.73▼ | 10.74▼ | 10.85▼ | 10.84▼ |
| MA10 | 10.76▼ | 10.76▼ | 10.69▼ | 10.89▼ | 11.47▼ |
| MA20 | 10.76▼ | 10.64▲ | 10.64▲ | 10.71▼ | 13.72▼ |
| MA50 | 10.74▼ | 10.68▲ | 10.88▼ | 11.69▼ | 17.66▼ |
| MA100 | 10.70▼ | 10.89▼ | 10.71▼ | 14.03▼ | 18.25▼ |
| MA200 | 10.61▲ | 10.71▼ | 11.06▼ | 17.14▼ | 18.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.032▲ | 0.076▲ | -0.128▼ |
| RSI | 37.661▼ | 50.369▲ | 48.486▼ | 44.416▼ | 30.262▼ |
| STOCH | 51.111 | 38.160 | 68.178 | 48.374 | 23.503 |
| WILL %R | -100.000▼ | -57.426 | -40.278 | -62.048 | -84.250▼ |
| CCI | -200.789▼ | -12.502 | 52.632 | -5.107 | -76.940 |
| CDL | $AEO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:50 PM
American Eagle Outfitters (AEO) closed at $10.69 in the latest trading session, marking a +1.52% move from the prior day. This change outpaced the S&P 500's 0.63% gain on the day. Meanwhile, the Dow ...
|
|
Wednesday, April 30, 2025 05:15 AM
Whether they invest or not, most Americans are getting weary of tariff talk. Beyond the prospect of significantly higher prices, investors are unclear of what level of tariffs will be applied to which ...
|
|
Tuesday, April 29, 2025 04:59 PM
American Eagle Outfitters Inc is a leading specialty retailer known for its trendy clothing, accessories, and personal care products aimed at young adults. With its popular brands like American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.66 | 10.99 | 10.54 | 10.69 | 5,986,818 |
| 30/04/25 | 10.53 | 10.565 | 10.25 | 10.53 | 5,718,938 |
| 29/04/25 | 10.995 | 11.005 | 10.595 | 10.775 | 5,690,814 |
| 28/04/25 | 11.27 | 11.295 | 10.84 | 11.04 | 6,104,262 |
| 25/04/25 | 11.10 | 11.23 | 10.97 | 11.20 | 3,750,287 |
| 24/04/25 | 10.94 | 11.29 | 10.87 | 11.23 | 4,118,000 |
| 23/04/25 | 11.52 | 11.72 | 10.84 | 10.97 | 7,012,892 |
| 22/04/25 | 10.85 | 11.175 | 10.785 | 11.03 | 5,738,812 |
| 21/04/25 | 10.59 | 10.755 | 10.29 | 10.73 | 7,233,746 |
| 17/04/25 | 10.26 | 10.845 | 10.26 | 10.74 | 7,762,249 |
|
|
||||
|
|
||||
|
|