| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▲ | 18.72▲ | 18.74▲ | 17.96▲ | 18.12▲ |
| MA10 | 18.69▲ | 18.73▲ | 18.47▲ | 17.91▲ | 17.15▲ |
| MA20 | 18.71▲ | 18.40▲ | 18.11▲ | 17.93▲ | 17.10▲ |
| MA50 | 18.72▲ | 17.98▲ | 17.95▲ | 16.90▲ | 19.34▼ |
| MA100 | 18.50▲ | 17.96▲ | 17.93▲ | 17.12▲ | 16.53▲ |
| MA200 | 18.11▲ | 17.94▲ | 17.28▲ | 18.51▲ | 17.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.095▲ | 0.008▲ | 0.333▲ |
| RSI | 61.946▲ | 69.794▲ | 68.171▲ | 64.524▲ | 56.109▲ |
| STOCH | 82.353▲ | 67.765 | 91.452▲ | 50.961 | 81.938▲ |
| WILL %R | 0.000▲ | -4.739▲ | -3.367▲ | -2.381▲ | -0.842▲ |
| CCI | 159.294▲ | 54.542 | 73.545 | 211.807▲ | 122.227▲ |
| ▲ RSI&MACD | $AEO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AEO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AEO Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $AEO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AEO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AEO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AEO Price Breaks 10 Days High | Set Alert |
|
Saturday, October 24, 2026 05:59 PM
Fiscal second-quarter earnings reached USD 0.79 per share versus USD 0.22 consensus. American Eagle Outfitters stock has a USD 19.55 consensus target. Zacks Research moved its rating from Strong Buy ...
|
|
Wednesday, October 21, 2026 01:50 PM
In the closing of the recent trading day, American Eagle Outfitters (AEO) stood at $17.46, denoting a -1.97% move from the preceding trading day.
|
|
Tuesday, October 20, 2026 05:00 PM
Consulte las noticias de American Eagle Outfitters hoy. Conozca la información más reciente sobre la compañía en la sección de noticias de American Eagle Outfitters (AEO).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 18.14 | 18.85 | 17.9852 | 18.81 | 4,881,557 |
| 23/10/26 | 17.59 | 17.92 | 17.36 | 17.91 | 3,177,700 |
| 22/10/26 | 17.24 | 17.93 | 17.17 | 17.89 | 3,631,504 |
| 21/10/26 | 17.81 | 17.975 | 17.345 | 17.38 | 3,754,000 |
| 20/10/26 | 17.96 | 18.105 | 17.735 | 17.81 | 4,953,849 |
| 19/10/26 | 17.92 | 18.16 | 17.67 | 17.93 | 3,918,813 |
| 16/10/26 | 18.19 | 18.41 | 17.835 | 17.98 | 3,319,697 |
| 15/10/26 | 17.74 | 18.17 | 17.60 | 18.05 | 4,112,400 |
| 14/10/26 | 17.57 | 17.71 | 17.30 | 17.60 | 3,674,100 |
| 13/10/26 | 18.14 | 18.52 | 17.72 | 17.78 | 3,542,099 |
|
|
||||
|
|
||||
|
|