| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.52▲ | 16.46▲ | 16.44▲ | 15.99▲ | 16.18▲ |
| MA10 | 16.48▲ | 16.39▲ | 16.30▲ | 15.50▲ | 16.54▲ |
| MA20 | 16.45▲ | 16.26▲ | 16.12▲ | 15.99▲ | 16.71▼ |
| MA50 | 16.40▲ | 16.04▲ | 15.64▲ | 16.70▼ | 19.19▼ |
| MA100 | 16.28▲ | 15.59▲ | 15.62▲ | 16.77▼ | 16.56▲ |
| MA200 | 16.10▲ | 15.72▲ | 16.17▲ | 19.42▼ | 17.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | 0.026▲ | 0.130▲ | -0.021▼ |
| RSI | 74.965▲ | 74.929▲ | 73.082▲ | 54.821▲ | 47.293▼ |
| STOCH | 91.850▲ | 94.079▲ | 93.026▲ | 74.027 | 36.051 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.059 | -47.122 |
| CCI | 152.431▲ | 135.169▲ | 135.578▲ | 77.484 | -76.716 |
|
Sunday, September 20, 2026 04:49 PM
On September 9, 2026, Reuters reported that American Eagle Outfitters, Inc. (NYSE:AEO) reiterated its full-year comparable sales forecast of mid-single-digit growth even as the apparel retailer ...
|
|
Saturday, September 12, 2026 06:30 AM
American Eagle Outfitters reported Q2 revenue growth, but headline profitability was distorted by $179M in tariff refunds. See why AEO stock is a hold.
|
|
Tuesday, August 25, 2026 01:05 PM
PITTSBURGH--(BUSINESS WIRE)--American Eagle Outfitters, Inc. (NYSE: AEO) will report its second quarter fiscal 2026 results by press release on Wednesday, September 9, 2026 after market close. At that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 16.24 | 16.59 | 16.01 | 16.58 | 4,449,022 |
| 24/09/26 | 15.98 | 16.20 | 15.625 | 16.08 | 3,817,557 |
| 23/09/26 | 15.92 | 16.04 | 15.70 | 15.92 | 5,396,656 |
| 22/09/26 | 15.72 | 16.07 | 15.645 | 15.92 | 5,410,385 |
| 21/09/26 | 15.20 | 15.53 | 15.04 | 15.46 | 5,666,311 |
| 18/09/26 | 14.89 | 15.20 | 14.885 | 15.06 | 6,934,858 |
| 17/09/26 | 15.04 | 15.0729 | 14.8112 | 14.91 | 3,652,294 |
| 16/09/26 | 14.82 | 15.205 | 14.63 | 14.81 | 5,324,443 |
| 15/09/26 | 15.34 | 15.445 | 14.6101 | 14.81 | 7,403,620 |
| 14/09/26 | 14.85 | 15.665 | 14.61 | 15.43 | 7,589,671 |
|
|
||||
|
|
||||
|
|