| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▲ | 23.29▲ | 23.35▼ | 24.00▼ | 25.21▼ |
| MA10 | 23.24▲ | 23.39▼ | 23.45▼ | 24.84▼ | 24.92▼ |
| MA20 | 23.25▲ | 23.47▼ | 23.79▼ | 25.86▼ | 20.94▲ |
| MA50 | 23.36▼ | 24.03▼ | 24.74▼ | 24.15▼ | 15.46▲ |
| MA100 | 23.45▼ | 24.80▼ | 25.77▼ | 20.63▲ | 17.90▲ |
| MA200 | 23.74▼ | 25.81▼ | 26.23▼ | 15.91▲ | 16.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.014▲ | 0.002▲ | -0.535▼ | 0.137▲ |
| RSI | 51.662▲ | 35.538▼ | 30.022▼ | 37.673▼ | 59.952▲ |
| STOCH | 83.112▲ | 18.361▼ | 17.620▼ | 15.976▼ | 70.636 |
| WILL %R | -12.121▲ | -76.984▼ | -86.449▼ | -96.615▼ | -40.945 |
| CCI | 151.704▲ | -96.839 | -101.912▼ | -148.901▼ | 17.172 |
|
Tuesday, January 27, 2026 02:50 PM
American Eagle Outfitters (AEO) closed the most recent trading day at $23.44, moving -2.21% from the previous trading session. This change lagged the S&P 500's daily gain of 0.41%. At the same time, ...
|
|
Tuesday, January 27, 2026 10:17 AM
American Eagle Outfitters is closing down Quiet Logistics and Office Depot is cutting its logistics service subsidiary Veyer, demonstrating that sidelight businesses can be distractions from core ...
|
|
Monday, January 26, 2026 10:03 AM
Why the latest price target reset matters for American Eagle Outfitters American Eagle Outfitters is back in focus after analysts updated their price target, signaling a fresh take on how the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 23.645 | 23.67 | 23.13 | 23.305 | 1,315,604 |
| 27/01/26 | 24.19 | 24.19 | 23.30 | 23.44 | 5,760,330 |
| 26/01/26 | 24.01 | 24.36 | 23.89 | 23.97 | 6,091,766 |
| 23/01/26 | 25.02 | 25.14 | 24.085 | 24.14 | 7,414,761 |
| 22/01/26 | 26.08 | 26.69 | 24.95 | 25.14 | 5,606,954 |
| 21/01/26 | 25.62 | 26.1499 | 25.48 | 26.00 | 4,967,945 |
| 20/01/26 | 24.97 | 25.69 | 24.7012 | 25.51 | 6,223,257 |
| 16/01/26 | 25.74 | 25.96 | 25.195 | 25.44 | 5,198,211 |
| 15/01/26 | 25.46 | 26.12 | 25.32 | 25.81 | 5,331,724 |
| 14/01/26 | 26.535 | 26.95 | 25.46 | 25.68 | 5,242,771 |
|
|
||||
|
|
||||
|
|