American Eagle Outfitters, Inc (AEO) Stock Price

17.21 ▲ +1.03 (+6.37%)
Open: 16.175 Vol: 3.78K Day's range: 16.12 - 17.335 Nov 05, 14:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.16▼ 17.18▼ 17.04▲ 16.62▲ 15.93▲
MA10 17.21▼ 16.94▲ 16.59▲ 16.69▲ 17.06▲
MA20 17.20▼ 16.51▲ 16.51▲ 15.97▲ 14.21▲
MA50 17.02▲ 16.53▲ 16.70▲ 16.73▲ 13.76▲
MA100 16.59▲ 16.72▲ 16.30▲ 13.90▲ 17.62▼
MA200 16.48▲ 16.23▲ 16.19▲ 13.09▲ 16.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.108▲ 0.131▲ 0.101▲ 0.291▲
RSI 46.900▼ 67.487▲ 63.857▲ 57.728▲ 59.678▲
STOCH 17.902▼ 90.139▲ 90.566▲ 66.409     46.364    
WILL %R -97.674▼ -14.947▲ -14.334▲ -7.970▲ -35.691    
CCI -145.991▼ 74.753     120.686▲ 68.253     35.772    
Latest Filters Detected On AEO
▲ PSAR&MOM $AEO PSAR Switch Up + Momentum Set Alert
RSI $AEO RSI(14) Crossed Above 50 Set Alert
MA $AEO Price Crossed Above MA(50) Set Alert
MA $AEO Price Crossed Above MA(13) Set Alert
MA $AEO Price Crossed Above MA(7) Set Alert
CDL $AEO Engulfing Candlestick Pattern Detected Set Alert
American Eagle Outfitters, Inc News
Q2 Earnings Roundup: Lululemon (NASDAQ:LULU) And The Rest Of The Apparel Retailer Segment
Monday, November 03, 2025 07:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the apparel retailer stocks, including Lululemon (NASDAQ:LULU) and its peers. Apparel sales are not driven so much by personal ...
Q2 Earnings Roundup: Lululemon (NASDAQ:LULU) And The Rest Of The Apparel Retailer Segment
Monday, November 03, 2025 07:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the apparel retailer stocks, including Lululemon (NASDAQ:LULU) and its peers. Apparel sales are not driven so much by personal ...
Is American Eagle’s Stock a Bargain After Expansion Into Athleisure?
Monday, November 03, 2025 12:25 PM
Curious if American Eagle Outfitters could be a smart buy at current prices? You are not alone, as many investors are watching to see if this well-known retailer is trading below its true worth. The ...
AEO historical stock data
date open high low close volume
05/11/25 16.175 17.335 16.12 17.125 3,927,457
04/11/25 16.21 16.45 15.87 16.18 4,283,249
03/11/25 16.61 17.175 16.43 16.53 5,805,839
31/10/25 16.45 16.815 16.22 16.71 4,993,917
30/10/25 16.86 17.095 16.45 16.54 6,113,282
29/10/25 16.75 17.33 16.72 16.98 4,756,276
28/10/25 16.825 17.1944 16.60 16.79 4,903,385
27/10/25 16.94 17.135 16.73 16.88 4,693,316
24/10/25 16.72 16.8165 16.46 16.57 5,056,067
23/10/25 15.70 16.675 15.70 16.56 5,851,157
Quote Details
52wk Low:9.27
52wk High:20.55
Vol:3.78K
Avg Vol(3m):165.8M
1Y Chng:-0.84%
1M Chng:-3.79%
Add to Watch List
More Information
Index N/A
Market Cap. 2.80B