| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▲ | 15.60▲ | 15.58▲ | 16.99▼ | 16.25▼ |
| MA10 | 15.53▲ | 15.59▲ | 16.38▼ | 16.34▼ | 16.99▼ |
| MA20 | 15.55▲ | 16.51▼ | 17.13▼ | 16.29▼ | 19.75▼ |
| MA50 | 15.56▲ | 17.12▼ | 16.77▼ | 17.14▼ | 18.03▼ |
| MA100 | 16.13▼ | 16.65▼ | 16.11▼ | 20.24▼ | 17.22▼ |
| MA200 | 17.04▼ | 16.15▼ | 16.87▼ | 19.44▼ | 16.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.061▼ | -0.293▼ | 0.201▲ | -0.646▼ |
| RSI | 63.742▲ | 37.738▼ | 38.301▼ | 42.580▼ | 40.456▼ |
| STOCH | 70.811 | 54.732 | 24.832 | 79.650 | 18.923▼ |
| WILL %R | -2.703▲ | -68.768 | -70.385 | -69.816 | -89.129▼ |
| CCI | 180.831▲ | -16.672 | -61.513 | -57.626 | -71.507 |
| RSI | $AEO RSI(14) Crossed Below 50 | Set Alert |
| MA | $AEO Price Crossed Below MA(50) | Set Alert |
| MA | $AEO Price Crossed Below MA(26) | Set Alert |
| MA | $AEO Price Crossed Below MA(13) | Set Alert |
| MA | $AEO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AEO Open Gap Down %5 | Set Alert |
| ▼ GAP | $AEO Open Gap Down %3 | Set Alert |
| ▼ GAP | $AEO Open Gap Down %2 | Set Alert |
|
Friday, May 29, 2026 08:16 AM
Young adult apparel retailer American Eagle Outfitters (NYSE:AEO) announced better-than-expected revenue in Q1 CY2026, with sales up 9.7% year on year to $1.20 billion. Its non-GAAP profit of $0.14 ...
|
|
Thursday, May 28, 2026 03:07 PM
Key Points Interested in American Eagle Outfitters, Inc.? Here are five stocks we like better. American Eagle Outfitters posted a strong first quarter, with revenue up 10% to $1.2 billion, comparable ...
|
|
Thursday, May 28, 2026 02:47 PM
American Eagle Outfitters, Inc. (NYSE: AEO) today announced financial results for the first quarter ended May 2, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 14.77 | 15.84 | 14.65 | 15.80 | 16,432,025 |
| 28/05/26 | 17.39 | 18.46 | 17.3468 | 17.92 | 12,163,342 |
| 27/05/26 | 17.395 | 17.98 | 17.304 | 17.56 | 4,730,388 |
| 26/05/26 | 16.84 | 17.23 | 16.78 | 17.13 | 5,393,660 |
| 22/05/26 | 16.63 | 16.6992 | 16.3601 | 16.53 | 2,925,395 |
| 21/05/26 | 16.15 | 16.76 | 15.82 | 16.55 | 5,807,548 |
| 20/05/26 | 15.43 | 16.415 | 15.21 | 16.40 | 5,869,977 |
| 19/05/26 | 15.06 | 15.61 | 14.69 | 15.36 | 5,357,136 |
| 18/05/26 | 15.37 | 15.49 | 14.77 | 14.86 | 4,266,225 |
| 15/05/26 | 15.44 | 15.61 | 15.25 | 15.29 | 3,703,655 |
|
|
||||
|
|
||||
|
|