| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.47▲ | 17.50▼ | 17.55▼ | 17.09▲ |
| MA10 | 17.53▼ | 17.53▼ | 17.55▼ | 17.45▲ | 16.85▲ |
| MA20 | 17.49▲ | 17.57▼ | 17.56▼ | 17.06▲ | 14.96▲ |
| MA50 | 17.52▼ | 17.58▼ | 17.67▼ | 17.03▲ | 13.72▲ |
| MA100 | 17.58▼ | 17.69▼ | 17.22▲ | 14.67▲ | 17.56▼ |
| MA200 | 17.56▼ | 17.20▲ | 16.57▲ | 13.14▲ | 16.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.005▼ | 0.053▲ | 0.246▲ |
| RSI | 49.632▼ | 48.140▼ | 48.214▼ | 57.120▲ | 60.716▲ |
| STOCH | 56.731 | 20.159 | 37.471 | 67.390 | 52.174 |
| WILL %R | -59.459 | -75.862▼ | -57.143 | -32.922 | -34.943 |
| CCI | -5.816 | -38.968 | -1.834 | 52.170 | 49.253 |
| ▲ MA | $AEO MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, November 17, 2025 07:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the apparel retailer stocks, including Zumiez (NASDAQ:ZUMZ) and its peers. Apparel sales are not driven so much by personal needs ...
|
|
Monday, November 17, 2025 09:36 AM
Hedge fund Tenzing Global took a large position in American Eagle Outfitters stock during the third quarter. Tenzing Global Management, LLC disclosed a new position in American Eagle Outfitters ( AEO ...
|
|
Monday, November 17, 2025 09:36 AM
Hedge fund Tenzing Global took a large position in American Eagle Outfitters stock during the third quarter. Tenzing Global Management, LLC disclosed a new position in American Eagle Outfitters ( AEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 17.715 | 17.94 | 17.355 | 17.50 | 3,296,749 |
| 18/11/25 | 17.41 | 17.67 | 17.16 | 17.50 | 4,056,310 |
| 17/11/25 | 17.42 | 17.98 | 17.2787 | 17.66 | 6,131,237 |
| 14/11/25 | 17.15 | 17.81 | 16.96 | 17.56 | 5,772,400 |
| 13/11/25 | 17.82 | 18.03 | 17.385 | 17.54 | 3,067,882 |
| 12/11/25 | 17.78 | 18.255 | 17.70 | 17.81 | 3,949,406 |
| 11/11/25 | 17.75 | 18.30 | 17.45 | 17.48 | 5,062,886 |
| 10/11/25 | 17.48 | 17.97 | 17.38 | 17.78 | 8,224,200 |
| 07/11/25 | 16.57 | 17.295 | 16.41 | 17.10 | 4,964,232 |
| 06/11/25 | 16.72 | 16.85 | 16.43 | 16.60 | 4,992,953 |
|
|
||||
|
|
||||
|
|