| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.70▲ | 27.55▲ | 27.56▲ | 27.33▲ | 23.07▲ |
| MA10 | 27.65▲ | 27.48▲ | 27.53▲ | 25.77▲ | 19.82▲ |
| MA20 | 27.61▲ | 27.53▲ | 27.52▲ | 23.45▲ | 17.73▲ |
| MA50 | 27.48▲ | 27.40▲ | 26.43▲ | 19.30▲ | 14.32▲ |
| MA100 | 27.52▲ | 26.20▲ | 24.66▲ | 17.34▲ | 17.72▲ |
| MA200 | 27.54▲ | 24.30▲ | 21.46▲ | 14.11▲ | 16.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | -0.074▼ | 0.336▲ | 1.119▲ |
| RSI | 69.683▲ | 60.810▲ | 65.578▲ | 79.897▲ | 80.515▲ |
| STOCH | 64.898 | 56.332 | 36.733 | 93.479▲ | 87.326▲ |
| WILL %R | 0.000▲ | -29.167 | -29.167 | -4.177▲ | -2.199▲ |
| CCI | 225.388▲ | 128.052▲ | 73.618 | 108.774▲ | 205.023▲ |
| CDL | $AEO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 04:48 AM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to some combination of positive news, upbeat results, or supportive macro ...
|
|
Thursday, December 11, 2025 11:59 AM
Fintel reports that on December 11, 2025, Goldman Sachs initiated coverage of American Eagle Outfitters (NYSE:AEO) with a Neutral recommendation. Analyst Price Forecast Suggests 3.43% Downside As of ...
|
|
Friday, December 05, 2025 04:16 AM
American Eagle's hot streak into the holidays hints at more business momentum. But has the stock already priced this in?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 27.50 | 28.1499 | 27.17 | 27.84 | 6,557,962 |
| 18/12/25 | 27.38 | 28.08 | 27.16 | 27.54 | 6,739,250 |
| 17/12/25 | 27.38 | 27.84 | 26.805 | 26.92 | 9,059,272 |
| 16/12/25 | 26.95 | 27.40 | 26.64 | 27.36 | 9,498,100 |
| 15/12/25 | 25.42 | 27.305 | 25.37 | 27.01 | 14,215,026 |
| 12/12/25 | 25.20 | 25.57 | 24.975 | 25.46 | 6,268,419 |
| 11/12/25 | 24.20 | 25.0751 | 24.19 | 25.07 | 5,760,076 |
| 10/12/25 | 23.53 | 24.695 | 23.39 | 24.16 | 10,095,700 |
| 09/12/25 | 22.40 | 23.959 | 22.26 | 23.91 | 9,440,357 |
| 08/12/25 | 23.09 | 23.115 | 22.12 | 22.42 | 10,100,635 |
|
|
||||
|
|
||||
|
|