| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.45▲ | 19.51▼ | 19.53▼ | 19.44▲ | 16.48▲ |
| MA10 | 19.48▼ | 19.53▼ | 19.76▼ | 19.12▲ | 14.03▲ |
| MA20 | 19.51▼ | 19.78▼ | 19.82▼ | 16.31▲ | 12.23▲ |
| MA50 | 19.53▼ | 19.75▼ | 19.36▲ | 13.44▲ | 14.20▲ |
| MA100 | 19.75▼ | 19.25▲ | 17.59▲ | 12.02▲ | 17.79▲ |
| MA200 | 19.88▼ | 17.28▲ | 15.13▲ | 13.21▲ | 16.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.054▼ | -0.107▼ | 0.233▲ | 1.214▲ |
| RSI | 41.977▼ | 41.586▼ | 46.940▼ | 69.433▲ | 72.637▲ |
| STOCH | 18.555▼ | 19.061▼ | 18.793▼ | 85.716▲ | 87.894▲ |
| WILL %R | -56.410 | -89.375▼ | -91.905▼ | -12.324▲ | -8.765▲ |
| CCI | -122.892▼ | -81.984 | -119.499▼ | 67.636 | 180.450▲ |
| ▼ RSI | $AEO RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, September 18, 2025 05:03 AM
Fintel reports that on September 18, 2025, BTIG initiated coverage of American Eagle Outfitters (NYSE:AEO) with a Neutral recommendation. Analyst Price Forecast Suggests 20.79% Downside As of ...
|
|
Thursday, September 18, 2025 04:52 AM
The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and American Eagle Outfitters wasn’t one of them. The 10 stocks that made ...
|
|
Wednesday, September 17, 2025 04:56 AM
American Eagle Outfitters, Inc.'s ( NYSE:AEO ) stock was strong despite it releasing a soft earnings report last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 20.03 | 20.18 | 19.38 | 19.465 | 7,283,408 |
| 17/09/25 | 20.10 | 20.43 | 19.6245 | 19.88 | 11,852,343 |
| 16/09/25 | 19.64 | 20.135 | 19.29 | 19.87 | 10,153,744 |
| 15/09/25 | 18.225 | 19.92 | 17.9736 | 19.63 | 14,596,289 |
| 12/09/25 | 19.44 | 19.56 | 18.33 | 18.34 | 9,936,200 |
| 11/09/25 | 19.22 | 19.69 | 18.95 | 19.61 | 9,665,068 |
| 10/09/25 | 17.76 | 19.29 | 17.62 | 19.25 | 17,505,700 |
| 09/09/25 | 18.23 | 18.23 | 17.52 | 18.00 | 10,318,594 |
| 08/09/25 | 18.71 | 18.715 | 17.72 | 18.32 | 18,872,634 |
| 05/09/25 | 18.87 | 19.02 | 17.90 | 18.81 | 36,250,700 |
|
|
||||
|
|
||||
|
|