| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.92▲ | 23.87▲ | 23.99▲ | 21.35▲ | 19.52▲ |
| MA10 | 23.90▲ | 23.96▲ | 23.02▲ | 19.91▲ | 17.71▲ |
| MA20 | 23.91▲ | 22.87▲ | 22.01▲ | 18.65▲ | 16.24▲ |
| MA50 | 23.97▲ | 21.60▲ | 20.59▲ | 17.22▲ | 13.95▲ |
| MA100 | 23.26▲ | 20.39▲ | 19.13▲ | 15.58▲ | 17.60▲ |
| MA200 | 22.13▲ | 19.02▲ | 18.00▲ | 13.37▲ | 16.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.215▲ | 0.495▲ | 0.695▲ |
| RSI | 55.604▲ | 72.872▲ | 82.348▲ | 84.089▲ | 75.375▲ |
| STOCH | 70.697 | 54.265 | 88.525▲ | 91.601▲ | 73.068 |
| WILL %R | -15.385▲ | -11.126▲ | -11.066▲ | -5.447▲ | -3.434▲ |
| CCI | 72.032 | 35.645 | 66.816 | 201.710▲ | 233.478▲ |
| ▲ GAP | $AEO Open Gap Up %5 | Set Alert |
| ▲ GAP | $AEO Open Gap Up %3 | Set Alert |
| ▲ GAP | $AEO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AEO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AEO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AEO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AEO Price Breaks 10 Days High | Set Alert |
| CDL | $AEO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 02:45 PM
What Happened? Shares of young adult apparel retailer American Eagle Outfitters (NYSE:AEO) jumped 14.2% in the afternoon session after the company reported impressive third quarter results that beat ...
|
|
Wednesday, December 03, 2025 02:30 PM
AEO's revenue rose 6% year over year to $1.4 billion in its fiscal third quarter ended Nov. 1, driven by new store openings and higher sales at existing locations. The company's total comparable sales ...
|
|
Wednesday, December 03, 2025 01:28 PM
Wall Street pulled near its all-time high on Wednesday. The post Dow Climbs 408, Nasdaq Gains 40, S&P 500 Adds 20 appeared first on TV News Check. The post Dow Climbs 408, Nasdaq Gains 40, S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 23.985 | 24.395 | 23.10 | 23.99 | 30,466,272 |
| 02/12/25 | 21.30 | 21.44 | 20.73 | 20.83 | 16,984,400 |
| 01/12/25 | 20.33 | 21.28 | 20.20 | 21.25 | 12,779,800 |
| 28/11/25 | 20.35 | 20.53 | 20.16 | 20.40 | 3,581,083 |
| 26/11/25 | 19.70 | 20.645 | 19.60 | 20.26 | 6,088,358 |
| 25/11/25 | 19.19 | 20.02 | 19.02 | 19.66 | 8,775,300 |
| 24/11/25 | 18.80 | 19.29 | 18.56 | 19.10 | 6,884,189 |
| 21/11/25 | 17.63 | 18.755 | 17.50 | 18.55 | 7,214,189 |
| 20/11/25 | 17.64 | 18.17 | 17.295 | 17.54 | 6,927,852 |
| 19/11/25 | 17.88 | 17.94 | 17.355 | 17.49 | 3,651,968 |
|
|
||||
|
|
||||
|
|