| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.45▲ | 24.28▲ | 24.29▲ | 24.19▲ | 24.48▲ |
| MA10 | 24.41▲ | 24.30▲ | 24.51▲ | 24.66▼ | 25.15▼ |
| MA20 | 24.29▲ | 24.51▲ | 24.45▲ | 24.26▲ | 22.49▲ |
| MA50 | 24.28▲ | 24.30▲ | 24.32▲ | 25.38▼ | 16.42▲ |
| MA100 | 24.48▲ | 24.37▲ | 24.34▲ | 21.86▲ | 17.93▲ |
| MA200 | 24.51▲ | 24.27▲ | 24.25▲ | 17.30▲ | 16.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.028▼ | -0.030▼ | 0.051▲ | -0.212▼ |
| RSI | 70.042▲ | 53.686▲ | 52.961▲ | 50.564▲ | 61.327▲ |
| STOCH | 85.272▲ | 38.679 | 26.756 | 46.657 | 40.690 |
| WILL %R | -7.059▲ | -50.476 | -56.485 | -46.322 | -39.293 |
| CCI | 156.741▲ | 54.535 | -28.043 | -5.999 | -24.451 |
|
Friday, February 27, 2026 04:21 PM
A number of stocks fell in the afternoon session after the release of a stronger-than-expected Producer Price Index (PPI) for January, fueled concerns about inflation and its impact on consumer ...
|
|
Wednesday, February 25, 2026 05:30 AM
American Eagle Outfitters Inc. (NYSE: AEO) today announces the next chapter of the American Eagle brand's Jeans Country campaign with additional talent and the debut as the exclusive apparel and denim ...
|
|
Tuesday, February 17, 2026 01:12 PM
American Eagle Outfitters (NYSE:AEO) has received a top analyst rating following a fresh review of its earnings outlook. The upgrade reflects improvements in consensus earnings estimates alongside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 24.47 | 24.63 | 23.95 | 24.57 | 4,011,500 |
| 26/02/26 | 24.24 | 25.2288 | 24.18 | 24.91 | 4,165,230 |
| 25/02/26 | 23.92 | 24.28 | 23.73 | 24.04 | 3,855,700 |
| 24/02/26 | 23.65 | 24.22 | 23.5173 | 23.76 | 3,727,456 |
| 23/02/26 | 24.73 | 24.73 | 22.855 | 23.65 | 5,332,251 |
| 20/02/26 | 24.54 | 25.97 | 24.28 | 25.26 | 5,979,700 |
| 19/02/26 | 24.64 | 25.15 | 24.19 | 24.95 | 3,185,900 |
| 18/02/26 | 24.54 | 25.43 | 24.43 | 25.07 | 3,712,500 |
| 17/02/26 | 25.76 | 26.05 | 23.96 | 24.93 | 4,954,521 |
| 13/02/26 | 24.63 | 25.61 | 24.43 | 25.48 | 4,898,706 |
|
|
||||
|
|
||||
|
|