| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▼ | 24.33▼ | 24.26▼ | 23.55▲ | 20.75▲ |
| MA10 | 24.52▼ | 24.28▼ | 24.07▲ | 22.45▲ | 18.34▲ |
| MA20 | 24.44▼ | 24.00▲ | 23.38▲ | 20.24▲ | 16.81▲ |
| MA50 | 24.31▼ | 23.39▲ | 23.22▲ | 17.82▲ | 14.08▲ |
| MA100 | 24.12▲ | 23.06▲ | 21.21▲ | 16.26▲ | 17.63▲ |
| MA200 | 23.44▲ | 20.93▲ | 19.20▲ | 13.61▲ | 16.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.011▲ | 0.088▲ | 0.371▲ | 0.794▲ |
| RSI | 37.143▼ | 58.011▲ | 61.692▲ | 73.719▲ | 75.741▲ |
| STOCH | 20.198 | 63.031 | 84.497▲ | 82.523▲ | 78.291 |
| WILL %R | -95.495▼ | -43.983 | -21.811▲ | -7.167▲ | -4.986▲ |
| CCI | -252.367▼ | 47.735 | 74.598 | 95.304 | 199.121▲ |
|
Monday, December 08, 2025 08:51 AM
What Happened? Shares of young adult apparel retailer American Eagle Outfitters (NYSE:AEO) fell 3.4% in the morning session after the company's Chief Financial Officer, Mathias Michael A, filed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 23.66 | 24.69 | 23.485 | 24.16 | 6,878,792 |
| 09/12/25 | 22.40 | 23.959 | 22.26 | 23.91 | 9,440,357 |
| 08/12/25 | 23.09 | 23.115 | 22.12 | 22.42 | 10,100,635 |
| 05/12/25 | 24.04 | 24.48 | 23.02 | 23.09 | 12,109,752 |
| 04/12/25 | 24.06 | 24.66 | 23.7802 | 24.18 | 15,156,428 |
| 03/12/25 | 23.855 | 24.4099 | 23.07 | 23.97 | 31,631,379 |
| 02/12/25 | 21.30 | 21.44 | 20.73 | 20.83 | 16,984,400 |
| 01/12/25 | 20.33 | 21.28 | 20.20 | 21.25 | 12,779,800 |
| 28/11/25 | 20.35 | 20.53 | 20.16 | 20.40 | 3,581,083 |
| 26/11/25 | 19.70 | 20.645 | 19.60 | 20.26 | 6,088,358 |
|
|
||||
|
|
||||
|
|