| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.03▲ | 23.81▲ | 23.85▲ | 23.87▲ | 24.75▼ |
| MA10 | 23.97▲ | 23.82▲ | 23.90▲ | 23.92▲ | 25.29▼ |
| MA20 | 23.82▲ | 23.91▲ | 24.13▼ | 25.10▼ | 21.20▲ |
| MA50 | 23.77▲ | 23.87▲ | 23.64▲ | 24.78▼ | 15.66▲ |
| MA100 | 23.86▲ | 23.67▲ | 24.44▼ | 20.88▲ | 17.92▲ |
| MA200 | 24.14▼ | 24.58▼ | 25.68▼ | 16.24▲ | 16.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.002▼ | -0.040▼ | -0.214▼ | -0.021▼ |
| RSI | 69.510▲ | 54.357▲ | 54.165▲ | 45.300▼ | 61.860▲ |
| STOCH | 87.852▲ | 40.166 | 35.442 | 25.697 | 61.509 |
| WILL %R | -10.256▲ | -21.192▲ | -59.933 | -69.120 | -34.948 |
| CCI | 110.524▲ | 114.849▲ | -7.611 | -43.900 | 20.348 |
|
Tuesday, February 03, 2026 02:50 PM
In the latest trading session, American Eagle Outfitters (AEO) closed at $24.02, marking a -2.56% move from the previous day. This change lagged the S&P 500's daily loss of 0.84%. Meanwhile, the Dow ...
|
|
Thursday, January 29, 2026 08:33 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Tuesday, January 20, 2026 07:32 PM
Let’s dig into the relative performance of American Eagle (NYSE:AEO) and its peers as we unravel the now-completed Q3 apparel retailer earnings season. Apparel sales are not driven so much by personal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 24.10 | 24.22 | 23.465 | 24.06 | 2,479,012 |
| 03/02/26 | 24.69 | 24.9625 | 23.835 | 24.02 | 4,772,284 |
| 02/02/26 | 23.49 | 24.67 | 23.40 | 24.65 | 5,704,953 |
| 30/01/26 | 23.00 | 23.68 | 22.92 | 23.31 | 4,713,620 |
| 29/01/26 | 23.15 | 23.35 | 22.885 | 23.31 | 4,782,239 |
| 28/01/26 | 23.65 | 23.67 | 23.00 | 23.13 | 4,235,709 |
| 27/01/26 | 24.19 | 24.19 | 23.30 | 23.44 | 5,760,330 |
| 26/01/26 | 24.01 | 24.36 | 23.89 | 23.97 | 6,091,766 |
| 23/01/26 | 25.02 | 25.14 | 24.085 | 24.14 | 7,414,761 |
| 22/01/26 | 26.08 | 26.69 | 24.95 | 25.14 | 5,606,954 |
|
|
||||
|
|
||||
|
|