| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▲ | 12.51▲ | 12.53▼ | 12.51▼ | 12.30▲ |
| MA10 | 12.50▲ | 12.56▼ | 12.62▼ | 12.71▼ | 11.33▲ |
| MA20 | 12.49▲ | 12.62▼ | 12.51▲ | 12.36▲ | 11.03▲ |
| MA50 | 12.54▼ | 12.45▲ | 12.63▼ | 11.01▲ | 14.35▼ |
| MA100 | 12.59▼ | 12.64▼ | 12.62▼ | 10.97▲ | 17.72▼ |
| MA200 | 12.54▼ | 12.61▼ | 11.82▲ | 13.31▼ | 16.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | -0.006▼ | -0.084▼ | 0.565▲ |
| RSI | 52.039▲ | 47.968▼ | 48.535▼ | 54.389▲ | 51.851▲ |
| STOCH | 65.079 | 36.059 | 40.251 | 34.867 | 76.056 |
| WILL %R | -21.429▲ | -63.415 | -57.746 | -68.182 | -24.533▲ |
| CCI | 74.713 | -35.125 | -75.029 | -48.785 | 101.419▲ |
|
Monday, August 25, 2025 01:04 PM
Live Updates Live Coverage Has Ended Monday Wrap-up 4:05 pm The Vanguard S&P 500 ETF closed Monday at 590.66, down 0.4%. Optimistic About Nvidia 11:57 am Investment bank Stifel raised its price ...
|
|
Monday, August 25, 2025 11:39 AM
American Eagle Outfitters Inc. (NYSE:AEO) shares slipped Monday after fresh concerns emerged over slowing sales momentum, tariff headwinds, and limited earnings visibility, raising doubts about the ...
|
|
Monday, August 25, 2025 09:00 AM
What Happened? Shares of young adult apparel retailer American Eagle Outfitters (NYSE:AEO) fell 3.5% in the morning session after Bank of America downgraded the apparel maker to 'Underperform' from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 12.30 | 12.73 | 12.23 | 12.50 | 10,155,279 |
| 22/08/25 | 12.23 | 12.93 | 12.21 | 12.85 | 7,215,300 |
| 21/08/25 | 12.14 | 12.30 | 12.045 | 12.26 | 6,517,817 |
| 20/08/25 | 12.51 | 12.61 | 12.17 | 12.31 | 9,112,800 |
| 19/08/25 | 12.97 | 13.28 | 12.36 | 12.63 | 9,698,239 |
| 18/08/25 | 12.96 | 13.2151 | 12.79 | 12.86 | 10,599,010 |
| 15/08/25 | 12.64 | 13.12 | 12.57 | 12.99 | 11,645,771 |
| 14/08/25 | 12.95 | 13.015 | 12.48 | 12.64 | 16,414,833 |
| 13/08/25 | 12.70 | 13.55 | 12.51 | 13.52 | 17,939,100 |
| 12/08/25 | 12.55 | 12.64 | 12.18 | 12.54 | 14,084,100 |
|
|
||||
|
|
||||
|
|