| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.45▼ | 20.43▼ | 20.38▲ | 19.59▲ | 18.06▲ |
| MA10 | 20.46▼ | 20.42▼ | 20.34▲ | 18.57▲ | 17.10▲ |
| MA20 | 20.44▼ | 20.28▲ | 19.99▲ | 17.82▲ | 15.53▲ |
| MA50 | 20.40▲ | 19.67▲ | 18.80▲ | 17.00▲ | 13.80▲ |
| MA100 | 20.33▲ | 18.68▲ | 18.22▲ | 15.22▲ | 17.56▲ |
| MA200 | 20.04▲ | 18.10▲ | 17.35▲ | 13.26▲ | 16.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.033▼ | -0.023▼ | 0.295▲ | 0.427▲ |
| RSI | 48.186▼ | 63.995▲ | 68.488▲ | 77.037▲ | 68.645▲ |
| STOCH | 54.599 | 53.624 | 75.579 | 82.411▲ | 65.989 |
| WILL %R | -65.714 | -42.453 | -19.397▲ | -6.649▲ | -2.871▲ |
| CCI | -106.548▼ | 44.945 | 70.496 | 163.633▲ | 140.378▲ |
|
Friday, November 28, 2025 02:00 PM
The stock market closed out November with a short, strong week that left the Nasdaq, S&P 500 and the Dow Jones Industrial Average well above their 10-week moving averages. December opens with Amazon's ...
|
|
Friday, November 28, 2025 10:00 AM
The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and American Eagle Outfitters wasn’t one of them. The 10 stocks that made ...
|
|
Wednesday, November 26, 2025 02:23 AM
American Eagle Outfitters ( AEO +2.93%) is one of the most popular clothing brands around these days. With many of its products aimed at the teen and young adult market, its broader mission is to lean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 20.35 | 20.53 | 20.16 | 20.40 | 3,581,083 |
| 26/11/25 | 19.70 | 20.645 | 19.60 | 20.26 | 6,088,358 |
| 25/11/25 | 19.19 | 20.02 | 19.02 | 19.66 | 8,775,300 |
| 24/11/25 | 18.80 | 19.29 | 18.56 | 19.10 | 6,884,189 |
| 21/11/25 | 17.63 | 18.755 | 17.50 | 18.55 | 7,214,189 |
| 20/11/25 | 17.64 | 18.17 | 17.295 | 17.54 | 6,927,852 |
| 19/11/25 | 17.88 | 17.94 | 17.355 | 17.49 | 3,651,968 |
| 18/11/25 | 17.41 | 17.67 | 17.16 | 17.50 | 4,056,310 |
| 17/11/25 | 17.42 | 17.98 | 17.2787 | 17.66 | 6,131,237 |
| 14/11/25 | 17.15 | 17.81 | 16.96 | 17.56 | 5,772,400 |
|
|
||||
|
|
||||
|
|