| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.39▲ | 25.39▲ | 25.40▲ | 24.20▲ | 21.01▲ |
| MA10 | 25.42▲ | 25.39▲ | 25.26▲ | 23.43▲ | 18.47▲ |
| MA20 | 25.41▲ | 25.21▲ | 24.88▲ | 21.00▲ | 16.88▲ |
| MA50 | 25.41▲ | 24.51▲ | 24.04▲ | 18.15▲ | 14.11▲ |
| MA100 | 25.25▲ | 24.03▲ | 22.26▲ | 16.55▲ | 17.64▲ |
| MA200 | 24.93▲ | 21.92▲ | 19.79▲ | 13.73▲ | 16.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.031▼ | 0.000▼ | 0.380▲ | 0.877▲ |
| RSI | 55.079▲ | 66.664▲ | 72.169▲ | 77.315▲ | 77.589▲ |
| STOCH | 33.742 | 69.451 | 82.963▲ | 84.258▲ | 79.003 |
| WILL %R | -38.298 | -18.750▲ | -8.791▲ | -1.569▲ | -0.956▲ |
| CCI | -9.311 | 51.482 | 85.405 | 107.675▲ | 215.853▲ |
|
Thursday, December 11, 2025 11:59 AM
Fintel reports that on December 11, 2025, Goldman Sachs initiated coverage of American Eagle Outfitters (NYSE:AEO) with a Neutral recommendation. Analyst Price Forecast Suggests 3.43% Downside As of ...
|
|
Thursday, December 11, 2025 11:39 AM
American Eagle Outfitters has seen its Fair Value Estimate climb from about $16.44 to $22.88 per share, as analysts grow more confident in the company’s ability to sustain revenue momentum. This ...
|
|
Thursday, December 11, 2025 11:16 AM
What Happened? Shares of young adult apparel retailer American Eagle Outfitters (NYSE:AEO) jumped 3.3% in the afternoon session after Goldman Sachs initiated coverage on the stock with a Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.20 | 25.57 | 24.975 | 25.46 | 6,268,419 |
| 11/12/25 | 24.20 | 25.0751 | 24.19 | 25.07 | 5,760,076 |
| 10/12/25 | 23.53 | 24.695 | 23.39 | 24.16 | 10,095,700 |
| 09/12/25 | 22.40 | 23.959 | 22.26 | 23.91 | 9,440,357 |
| 08/12/25 | 23.09 | 23.115 | 22.12 | 22.42 | 10,100,635 |
| 05/12/25 | 24.04 | 24.48 | 23.02 | 23.09 | 12,109,752 |
| 04/12/25 | 24.06 | 24.66 | 23.7802 | 24.18 | 15,156,428 |
| 03/12/25 | 23.855 | 24.4099 | 23.07 | 23.97 | 31,631,379 |
| 02/12/25 | 21.30 | 21.44 | 20.73 | 20.83 | 16,984,400 |
| 01/12/25 | 20.33 | 21.28 | 20.20 | 21.25 | 12,779,800 |
|
|
||||
|
|
||||
|
|