| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.52▼ | 9.56▼ | 10.05▼ | 10.70▼ |
| MA10 | 9.36▼ | 9.64▼ | 9.75▼ | 10.16▼ | 10.83▼ |
| MA20 | 9.47▼ | 9.81▼ | 9.93▼ | 10.69▼ | 11.98▼ |
| MA50 | 9.63▼ | 10.07▼ | 10.16▼ | 10.87▼ | 16.41▼ |
| MA100 | 9.78▼ | 10.18▼ | 10.49▼ | 12.29▼ | 18.19▼ |
| MA200 | 9.93▼ | 10.52▼ | 11.01▼ | 15.61▼ | 17.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.042▼ | -0.065▼ | -0.111▼ | 0.064▲ |
| RSI | 20.725▼ | 15.072▼ | 18.786▼ | 30.742▼ | 30.296▼ |
| STOCH | 10.639▼ | 4.345▼ | 6.562▼ | 14.363▼ | 37.526 |
| WILL %R | -86.364▼ | -94.340▼ | -94.512▼ | -98.249▼ | -98.945▼ |
| CCI | -63.367 | -211.084▼ | -186.616▼ | -174.718▼ | -177.126▼ |
|
Friday, June 13, 2025 12:43 PM
A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and military sites, ...
|
|
Friday, June 13, 2025 12:43 PM
A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and military sites, ...
|
|
Friday, June 13, 2025 08:59 AM
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. The company provides jeans, apparel and accessories, and personal care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.86 | 9.96 | 9.27 | 9.31 | 9,817,900 |
| 12/06/25 | 10.06 | 10.095 | 9.90 | 10.07 | 6,792,338 |
| 11/06/25 | 10.57 | 10.57 | 10.05 | 10.11 | 7,082,927 |
| 10/06/25 | 10.44 | 10.535 | 10.29 | 10.39 | 6,198,596 |
| 09/06/25 | 10.24 | 10.69 | 10.225 | 10.36 | 9,057,215 |
| 06/06/25 | 10.24 | 10.26 | 10.10 | 10.16 | 6,651,600 |
| 05/06/25 | 10.30 | 10.375 | 10.01 | 10.14 | 7,686,661 |
| 04/06/25 | 10.40 | 10.40 | 10.17 | 10.26 | 5,232,861 |
| 03/06/25 | 10.45 | 10.57 | 10.23 | 10.40 | 8,125,400 |
| 02/06/25 | 10.81 | 10.94 | 10.375 | 10.42 | 10,750,103 |
|
|
||||
|
|
||||
|
|