| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▲ | 5.30▼ | 5.30▼ | 5.29▲ | 5.69▼ |
| MA10 | 5.36▼ | 5.38▼ | 5.38▼ | 5.40▼ | 6.45▼ |
| MA20 | 5.39▼ | 5.40▼ | 5.40▼ | 5.72▼ | 6.40▼ |
| MA50 | 5.46▼ | 5.57▼ | 5.65▼ | 6.57▼ | 6.42▼ |
| MA100 | 5.77▼ | 6.19▼ | 6.33▼ | 6.53▼ | 5.14▲ |
| MA200 | 6.53▼ | 6.65▼ | 6.69▼ | 6.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.004▲ | -0.008▼ | -0.224▼ |
| RSI | 41.851▼ | 41.126▼ | 40.982▼ | 33.808▼ | 38.603▼ |
| STOCH | 12.775▼ | 12.775▼ | 12.775▼ | 17.474▼ | 20.007 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -73.916 | -90.136▼ |
| CCI | -71.262 | -94.998 | -95.002 | -119.325▼ | -145.130▼ |
| CDL | $AENT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 01:38 PM
Alliance Entertainment Holding Corporation (AENT), a leading distributor and omnichannel fulfillment partner to the entertainment and pop-culture collectibles industry, was featured in a Media Play ...
|
|
Tuesday, June 16, 2026 05:18 AM
Arista Networks Inc. (NYSE:ANET) is one of the 10 best computer hardware stocks to buy for the next 5 years. On June 8, following multiple networking presentations hosted at its Global Technology ...
|
|
Monday, June 15, 2026 07:28 PM
Arista Networks, Inc. (NYSE:ANET) is included among the 14 Best S&P 500 Stocks to Buy Now According to Analysts. Arista Networks, Inc. (NYSE:ANET) is an industry leader in data-driven, client-to-cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.32 | 5.40 | 5.165 | 5.30 | 17,898 |
| 17/06/26 | 5.30 | 5.50 | 5.01 | 5.26 | 23,526 |
| 16/06/26 | 5.4401 | 5.615 | 5.25 | 5.25 | 22,375 |
| 15/06/26 | 5.46 | 5.7735 | 5.2501 | 5.29 | 14,552 |
| 12/06/26 | 5.50 | 5.66 | 5.315 | 5.355 | 20,570 |
| 11/06/26 | 5.49 | 5.7818 | 5.31 | 5.50 | 30,036 |
| 10/06/26 | 5.51 | 5.60 | 5.32 | 5.44 | 14,003 |
| 09/06/26 | 5.64 | 5.88 | 5.35 | 5.50 | 11,594 |
| 08/06/26 | 5.53 | 5.96 | 5.50 | 5.50 | 16,462 |
| 05/06/26 | 5.70 | 5.70 | 5.34 | 5.57 | 24,327 |
|
|
||||
|
|
||||
|
|