| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▼ | 6.99▼ | 7.01▼ | 7.03▲ | 6.94▲ |
| MA10 | 7.01▼ | 7.02▼ | 7.03▼ | 7.02▲ | 6.53▲ |
| MA20 | 7.04▼ | 7.07▼ | 7.07▼ | 6.93▲ | 6.92▲ |
| MA50 | 6.98▲ | 6.86▲ | 6.88▲ | 6.46▲ | 5.97▲ |
| MA100 | 6.82▲ | 6.93▲ | 6.91▲ | 6.95▲ | 4.87▲ |
| MA200 | 6.90▲ | 6.28▲ | 6.28▲ | 6.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | -0.019▼ | 0.015▲ | 0.000▲ |
| RSI | 47.952▼ | 49.483▼ | 50.605▲ | 59.308▲ | 56.767▲ |
| STOCH | 30.071 | 29.749 | 24.643 | 60.371 | 73.704 |
| WILL %R | -82.353▼ | -75.676▼ | -84.746▼ | -13.670▲ | -20.056▲ |
| CCI | -55.498 | -50.851 | -70.323 | 59.364 | 50.998 |
|
Monday, April 20, 2026 02:41 PM
We just covered the 12 Best AI Data Center Stocks to Buy Right Now and Arista Networks, Inc. (NYSE:ANET) ranks 3rd on this list. Arista Networks, Inc. (NYSE:ANET) has been one of the standout winners ...
|
|
Saturday, April 18, 2026 02:59 AM
Arista Networks, Inc. (NYSE:ANET) is one of the Unstoppable Growth Stocks to Invest In According to Reddit. Wall Street has a bullish sentiment on Arista Networks, Inc. (NYSE:ANET) as 97% of the 30 ...
|
|
Saturday, April 18, 2026 01:39 AM
Arista Networks, Inc. (NYSE:ANET) is one of the 10 Best Data Center Stocks To Buy For the Long Term. The stock more than doubled, up 126.14% from a year ago, while it registered a 20.52% increase year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 7.20 | 7.33 | 6.6201 | 7.23 | 16,981 |
| 17/04/26 | 6.94 | 7.20 | 6.80 | 7.12 | 10,422 |
| 16/04/26 | 7.05 | 7.05 | 6.90 | 6.93 | 4,225 |
| 15/04/26 | 7.105 | 7.105 | 6.91 | 6.93 | 4,819 |
| 14/04/26 | 6.8162 | 7.285 | 6.8162 | 6.96 | 14,117 |
| 13/04/26 | 7.11 | 7.17 | 6.84 | 6.84 | 11,807 |
| 10/04/26 | 7.10 | 7.42 | 6.81 | 6.92 | 19,922 |
| 09/04/26 | 7.12 | 7.325 | 6.895 | 7.24 | 15,824 |
| 08/04/26 | 7.06 | 7.36 | 7.03 | 7.03 | 17,602 |
| 07/04/26 | 6.66 | 7.17 | 6.4101 | 6.98 | 19,469 |
|
|
||||
|
|
||||
|
|