| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▲ | 7.62▲ | 7.63▲ | 7.46▲ | 7.02▲ |
| MA10 | 7.50▲ | 7.44▲ | 7.44▲ | 7.54▲ | 6.62▲ |
| MA20 | 7.45▲ | 7.51▲ | 7.56▲ | 7.12▲ | 6.30▲ |
| MA50 | 7.79▲ | 7.50▲ | 7.24▲ | 6.65▲ | 4.98▲ |
| MA100 | 7.37▲ | 7.10▲ | 6.97▲ | 6.31▲ | 3.99▲ |
| MA200 | 7.03▲ | 6.82▲ | 6.66▲ | 4.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.039▲ | 0.017▲ | 0.034▲ | 0.062▲ |
| RSI | 58.527▲ | 57.720▲ | 59.324▲ | 61.107▲ | 71.287▲ |
| STOCH | 83.169▲ | 84.843▲ | 72.514 | 46.231 | 68.293 |
| WILL %R | 0.000▲ | 0.000▲ | -10.959▲ | -30.288 | -18.806▲ |
| CCI | 110.080▲ | 135.508▲ | 105.092▲ | 99.659 | 177.860▲ |
|
Saturday, December 20, 2025 03:00 AM
The projected fair value for Arista Networks is US$116 based on 2 Stage Free Cash Flow to Equity Current share price of US$131 suggests Arista Networks is potentially trading close to its fair value ...
|
|
Wednesday, December 17, 2025 04:10 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Arista Networks (NYSE:ANET) with a Overweight recommendation. Analyst Price Forecast Suggests 35.74% Upside As of ...
|
|
Wednesday, December 17, 2025 07:18 AM
Arista Networks overview within the S&P 500 technology sector, highlighting networking systems, cloud infrastructure solutions, software platforms, and structured global operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.80 | 7.9899 | 7.67 | 7.82 | 24,753 |
| 18/12/25 | 7.29 | 8.00 | 7.18 | 7.67 | 101,419 |
| 17/12/25 | 7.33 | 7.43 | 7.065 | 7.13 | 23,069 |
| 16/12/25 | 7.34 | 7.36 | 7.08 | 7.35 | 22,448 |
| 15/12/25 | 7.37 | 7.39 | 6.74 | 7.32 | 81,946 |
| 12/12/25 | 7.70 | 7.70 | 7.11 | 7.21 | 39,107 |
| 11/12/25 | 7.65 | 7.71 | 7.30 | 7.60 | 27,533 |
| 10/12/25 | 8.37 | 8.405 | 7.63 | 7.87 | 91,170 |
| 09/12/25 | 7.50 | 8.45 | 7.35 | 8.04 | 179,929 |
| 08/12/25 | 6.85 | 7.50 | 6.77 | 7.40 | 110,455 |
|
|
||||
|
|
||||
|
|