| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 4.97▲ | 4.97▲ | 5.16▼ | 5.55▼ |
| MA10 | 5.00▲ | 4.95▲ | 4.97▲ | 5.36▼ | 5.61▼ |
| MA20 | 4.97▲ | 5.17▼ | 5.27▼ | 5.36▼ | 5.80▼ |
| MA50 | 5.58▼ | 5.57▼ | 5.50▼ | 5.59▼ | 6.40▼ |
| MA100 | 6.13▼ | 5.63▼ | 5.63▼ | 5.91▼ | 5.60▼ |
| MA200 | 5.88▼ | 5.68▼ | 5.78▼ | 6.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.011▲ | -0.018▼ | -0.032▼ | -0.020▼ |
| RSI | 43.620▼ | 42.067▼ | 43.049▼ | 44.643▼ | 42.189▼ |
| STOCH | 88.436▲ | 49.326 | 45.599 | 18.477▼ | 38.139 |
| WILL %R | -11.538▲ | -44.578 | -44.578 | -86.734▼ | -86.734▼ |
| CCI | 117.439▲ | 68.598 | 42.457 | -62.098 | -90.605 |
| ▲ GAP | $AENT Open Gap Up %2 | Set Alert |
|
Friday, September 18, 2026 06:39 AM
ORLANDO, FL / ACCESS Newswire / September 18, 2026 / RedChip Companies will air interviews with Alliance Entertainment ...
|
|
Friday, September 18, 2026 06:02 AM
ORLANDO, FL / / September 18, 2026 / RedChip Companies will air interviews with Alliance Entertainment Holding Corp. (Nasdaq:AENT) and BioVie Inc. (Nasdaq:BIVI) on the RedChip Small Stocks, ...
|
|
Thursday, September 17, 2026 09:44 PM
Cloud, AI, and data-center networking remain central to the company, while the S&P 500 places the business within a major broad technology benchmark for equities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.96 | 5.11 | 4.85 | 5.07 | 91,858 |
| 17/09/26 | 5.00 | 5.00 | 4.8301 | 4.85 | 78,883 |
| 16/09/26 | 5.04 | 5.15 | 4.93 | 5.00 | 99,229 |
| 15/09/26 | 5.78 | 5.88 | 5.11 | 5.12 | 190,681 |
| 14/09/26 | 6.04 | 6.20 | 5.70 | 5.78 | 425,680 |
| 11/09/26 | 7.27 | 7.6199 | 6.14 | 6.42 | 7,837,937 |
| 10/09/26 | 5.22 | 5.72 | 5.1901 | 5.51 | 46,748 |
| 09/09/26 | 5.49 | 5.74 | 5.2449 | 5.30 | 17,827 |
| 08/09/26 | 5.18 | 5.51 | 5.10 | 5.45 | 20,386 |
| 04/09/26 | 5.05 | 5.18 | 5.04 | 5.13 | 4,777 |
|
|
||||
|
|
||||
|
|