| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.84▼ | 6.84▼ | 6.70▲ | 6.60▲ |
| MA10 | 6.83▼ | 6.80▼ | 6.77▲ | 6.69▲ | 6.44▲ |
| MA20 | 6.73▲ | 6.68▲ | 6.69▲ | 6.69▲ | 6.08▲ |
| MA50 | 6.70▲ | 6.70▲ | 6.73▲ | 6.50▲ | 5.05▲ |
| MA100 | 6.72▲ | 6.65▲ | 6.62▲ | 6.12▲ | 3.86▲ |
| MA200 | 6.64▲ | 6.46▲ | 6.53▲ | 4.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.018▲ | -0.003▼ | -0.008▼ |
| RSI | 52.355▲ | 51.845▲ | 51.772▲ | 52.531▲ | 62.877▲ |
| STOCH | 67.635 | 76.554 | 81.173▲ | 57.587 | 63.553 |
| WILL %R | -34.211 | -34.211 | -32.500 | -46.465 | -31.873 |
| CCI | 5.104 | 25.408 | 31.141 | 66.142 | 53.840 |
| CDL | $AENT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 01:32 AM
Arista Networks Inc (NYSE:ANET) is one of the AI Stocks Analysts are Tracking Closely. On December 3, UBS analyst David Vogt reiterated a Buy rating on the stock with a $155.00 price target. The firm ...
|
|
Monday, December 01, 2025 09:49 AM
We recently published 10 Best Strong Buy AI Stocks to Invest In . Arista Networks Inc. (NYSE:ANET) is one of the best consumer cyclical stocks. Arista Networks Inc. (NYSE:ANET) is quite important when ...
|
|
Sunday, November 30, 2025 03:37 AM
Arista Networks Inc (NYSE:ANET) shareholders have seen the share price descend 17% over the month. But over five years returns have been remarkably great. To be precise, the stock price is 674% higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.95 | 6.9799 | 6.65 | 6.74 | 24,756 |
| 04/12/25 | 6.90 | 6.95 | 6.37 | 6.83 | 21,547 |
| 03/12/25 | 6.61 | 6.89 | 6.45 | 6.89 | 23,634 |
| 02/12/25 | 6.63 | 6.63 | 6.40 | 6.59 | 22,037 |
| 01/12/25 | 6.55 | 6.68 | 6.31 | 6.43 | 24,976 |
| 28/11/25 | 6.60 | 6.81 | 6.30 | 6.70 | 60,187 |
| 26/11/25 | 6.67 | 6.91 | 6.50 | 6.60 | 37,000 |
| 25/11/25 | 6.92 | 6.968 | 6.50 | 6.58 | 90,590 |
| 24/11/25 | 6.76 | 7.00 | 6.71 | 6.95 | 56,120 |
| 21/11/25 | 6.49 | 6.99 | 6.4369 | 6.62 | 51,822 |
|
|
||||
|
|
||||
|
|