| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 5.00▼ | 5.00▼ | 4.99▼ | 5.23▼ |
| MA10 | 5.06▼ | 5.00▼ | 5.00▼ | 5.03▼ | 4.69▲ |
| MA20 | 4.98▼ | 5.01▼ | 5.06▼ | 5.27▼ | 3.79▲ |
| MA50 | 5.02▼ | 4.98▼ | 5.12▼ | 4.65▲ | 4.28▲ |
| MA100 | 5.02▼ | 5.26▼ | 5.15▼ | 3.80▲ | 3.02▲ |
| MA200 | 5.09▼ | 4.53▲ | 4.14▲ | 4.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.008▼ | -0.088▼ | 0.207▲ |
| RSI | 43.175▼ | 44.564▼ | 44.408▼ | 49.342▼ | 56.724▲ |
| STOCH | 33.982 | 45.020 | 40.970 | 52.381 | 66.710 |
| WILL %R | -87.952▼ | -87.952▼ | -87.952▼ | -52.206 | -36.224 |
| CCI | -63.472 | -61.591 | -83.933 | -10.071 | 51.595 |
|
Tuesday, August 12, 2025 05:46 AM
CostcoSUNRISE, Fla., Aug. 12, 2025 (GLOBE NEWSWIRE) -- Alliance Entertainment Holding Corporation (NASDAQ: AENT), a leading distributor and fulfillment partner of entertainment and pop culture ...
|
|
Tuesday, August 12, 2025 05:25 AM
To wit, the Arista Networks Inc (NYSE:ANET) share price has soared 924% over five years. This just goes to show the value creation that some businesses can achieve. On top of that, the share price is ...
|
|
Saturday, August 09, 2025 03:29 PM
We recently published 10 Stocks Jim Cramer Mentioned As He Talked About “Love Lost” Between Microsoft & OpenAI. Arista Networks Inc (NYSE:ANET) is one of the stocks Jim Cramer recently discussed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.98 | 5.0976 | 4.86 | 4.99 | 17,992 |
| 14/08/25 | 4.75 | 4.98 | 4.58 | 4.96 | 37,545 |
| 13/08/25 | 4.99 | 4.99 | 4.68 | 4.75 | 15,550 |
| 12/08/25 | 5.36 | 5.36 | 4.92 | 4.92 | 23,339 |
| 11/08/25 | 4.98 | 5.44 | 4.9201 | 5.33 | 38,476 |
| 08/08/25 | 5.01 | 5.02 | 4.8097 | 5.00 | 33,544 |
| 07/08/25 | 5.20 | 5.20 | 5.0562 | 5.20 | 21,715 |
| 06/08/25 | 4.91 | 5.39 | 4.87 | 5.19 | 42,742 |
| 05/08/25 | 5.00 | 5.00 | 4.79 | 4.99 | 14,520 |
| 04/08/25 | 5.00 | 5.15 | 4.6624 | 5.00 | 50,216 |
|
|
||||
|
|
||||
|
|