| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.32▼ | 5.35▼ | 5.53▼ | 6.20▼ |
| MA10 | 5.40▼ | 5.44▼ | 5.50▼ | 5.89▼ | 6.09▼ |
| MA20 | 5.54▼ | 5.62▼ | 5.70▼ | 6.33▼ | 5.39▼ |
| MA50 | 5.91▼ | 6.11▼ | 6.24▼ | 6.14▼ | 4.91▲ |
| MA100 | 6.26▼ | 6.44▼ | 6.55▼ | 5.37▼ | 3.52▲ |
| MA200 | 6.54▼ | 6.22▼ | 6.01▼ | 4.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.021▼ | -0.167▼ | -0.005▼ |
| RSI | 24.254▼ | 23.804▼ | 20.353▼ | 32.563▼ | 50.690▲ |
| STOCH | 0.431▼ | 0.208▼ | 0.208▼ | 12.281▼ | 55.637 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.471▼ | -70.000 |
| CCI | -85.784 | -99.436 | -115.083▼ | -121.118▼ | -45.774 |
|
Tuesday, October 21, 2025 02:20 PM
Arista Networks Inc (NYSE:ANET) is one of the AI Stocks Making Moves on Wall Street. On October 20, Evercore ISI analyst Amit Daryanani reiterated an Outperform rating on the stock with a $175.00 ...
|
|
Sunday, October 19, 2025 05:17 AM
Key Insights Institutions' substantial holdings in Arista Networks implies that they have significant influence ...
|
|
Thursday, October 16, 2025 05:41 AM
Jeff Walker, CEO of Alliance Entertainment, will present at 11:30 a.m. Eastern Standard Time in South Salon 1 on October 30. Management will also be holding one-on-one investor meetings throughout the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 5.345 | 5.345 | 5.30 | 5.30 | 18,124 |
| 22/10/25 | 5.47 | 5.59 | 5.2005 | 5.35 | 40,176 |
| 21/10/25 | 5.66 | 5.7399 | 5.50 | 5.57 | 13,542 |
| 20/10/25 | 5.67 | 5.91 | 5.4101 | 5.66 | 63,059 |
| 17/10/25 | 5.87 | 5.93 | 5.70 | 5.77 | 33,268 |
| 16/10/25 | 6.03 | 6.131 | 5.7801 | 5.99 | 35,324 |
| 15/10/25 | 6.22 | 6.36 | 5.67 | 5.97 | 36,126 |
| 14/10/25 | 6.25 | 6.4213 | 6.0827 | 6.37 | 30,598 |
| 13/10/25 | 6.56 | 6.68 | 6.42 | 6.42 | 52,026 |
| 10/10/25 | 6.71 | 6.79 | 6.21 | 6.46 | 45,985 |
|
|
||||
|
|
||||
|
|