| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.78▲ | 6.78▲ | 6.69▲ | 5.96▲ |
| MA10 | 6.78▲ | 6.93▼ | 6.96▼ | 6.45▲ | 5.59▲ |
| MA20 | 6.96▼ | 7.01▼ | 6.94▼ | 5.94▲ | 4.57▲ |
| MA50 | 6.77▲ | 6.55▲ | 6.39▲ | 5.58▲ | 4.64▲ |
| MA100 | 6.49▲ | 6.01▲ | 5.76▲ | 4.40▲ | 3.26▲ |
| MA200 | 5.85▲ | 5.67▲ | 5.20▲ | 4.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.074▼ | -0.077▼ | 0.105▲ | 0.246▲ |
| RSI | 45.968▼ | 49.498▼ | 51.860▲ | 59.542▲ | 69.124▲ |
| STOCH | 29.906 | 9.819▼ | 7.222▼ | 70.860 | 66.574 |
| WILL %R | -68.421 | -84.000▼ | -84.000▼ | -29.645 | -16.556▲ |
| CCI | -34.499 | -92.727 | -99.063 | 88.032 | 170.207▲ |
| ▲ PSAR&MOM | $AENT PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, September 17, 2025 12:50 PM
Arista Networks Inc (NYSE:ANET) is one of the AI Stocks Analysts Say You Should Watch Closely. On September 12, Rosenblatt analyst Mike Genovese raised the price target on the stock to $140.00 while ...
|
|
Wednesday, September 17, 2025 05:01 AM
Q4 2025 Earnings Call Transcript September 11, 2025 Operator: Greetings, and welcome to Alliance Entertainment’s Fourth Quarter and Fiscal Year 2025 Financial Results Conference Call. [Operator ...
|
|
Wednesday, September 17, 2025 04:31 AM
Key Insights Given the large stake in the stock by institutions, Arista Networks' stock price might be vulnerable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.99 | 6.99 | 6.67 | 6.79 | 45,825 |
| 16/09/25 | 7.18 | 7.54 | 6.8829 | 7.05 | 67,962 |
| 15/09/25 | 6.92 | 7.32 | 6.76 | 7.14 | 163,342 |
| 12/09/25 | 6.02 | 6.94 | 5.93 | 6.56 | 144,391 |
| 11/09/25 | 6.77 | 6.77 | 5.03 | 5.915 | 262,231 |
| 10/09/25 | 6.06 | 7.39 | 5.9029 | 6.97 | 412,602 |
| 09/09/25 | 5.99 | 6.3076 | 5.90 | 5.90 | 41,680 |
| 08/09/25 | 6.25 | 6.35 | 5.9005 | 6.00 | 63,788 |
| 05/09/25 | 6.24 | 6.24 | 5.7104 | 5.92 | 40,053 |
| 04/09/25 | 6.26 | 6.26 | 5.61 | 6.24 | 65,234 |
|
|
||||
|
|
||||
|
|