| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.24▼ | 3.24▼ | 3.28▼ | 3.14▲ |
| MA10 | 3.38▼ | 3.41▼ | 3.40▼ | 3.41▼ | 2.95▲ |
| MA20 | 3.47▼ | 3.47▼ | 3.48▼ | 3.11▲ | 3.42▼ |
| MA50 | 3.51▼ | 3.48▼ | 3.27▼ | 2.90▲ | 3.78▼ |
| MA100 | 3.38▼ | 3.14▲ | 3.00▲ | 3.68▼ | 2.78▲ |
| MA200 | 3.09▲ | 2.92▲ | 2.92▲ | 4.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.056▼ | -0.067▼ | 0.006▲ | -0.012▼ |
| RSI | 33.706▼ | 34.467▼ | 39.575▼ | 53.197▲ | 46.426▼ |
| STOCH | 17.222▼ | 22.038 | 22.038 | 47.839 | 50.605 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -49.602 | -61.092 |
| CCI | -100.031▼ | -101.211▼ | -100.277▼ | -3.010 | 26.990 |
| CDL | $AENT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 04:00 AM
A look at the shareholders of Arista Networks Inc (NYSE:ANET) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 70% ownership. That is, ...
|
|
Sunday, June 15, 2025 02:35 AM
Arista Networks Inc (NYSE:ANET) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. On June 11, BNP Paribas Exane analyst Karl Ackerman downgraded the company’s ...
|
|
Wednesday, June 11, 2025 04:00 AM
While not every stock performs well, when investors win, they can win big. For example, the Arista Networks Inc (NYSE:ANET) share price is up a whopping 553% in the last half decade, a handsome return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.21 | 3.21 | 3.21 | 3.21 | 3,960 |
| 13/06/25 | 3.233 | 3.35 | 3.095 | 3.17 | 8,996 |
| 12/06/25 | 3.33 | 3.34 | 3.2193 | 3.22 | 6,205 |
| 11/06/25 | 3.46 | 3.68 | 3.2508 | 3.29 | 24,777 |
| 10/06/25 | 3.57 | 3.595 | 3.46 | 3.53 | 11,477 |
| 09/06/25 | 3.60 | 3.60 | 3.3138 | 3.54 | 14,292 |
| 06/06/25 | 3.49 | 3.68 | 3.4415 | 3.60 | 20,266 |
| 05/06/25 | 3.46 | 3.5545 | 3.1917 | 3.45 | 25,297 |
| 04/06/25 | 3.48 | 3.8399 | 3.41 | 3.53 | 58,098 |
| 03/06/25 | 2.92 | 3.58 | 2.90 | 3.54 | 58,804 |
|
|
||||
|
|
||||
|
|