Agnico Eagle Mines Limited (AEM) Stock Price

165.495 ▲ +14.885 (+9.88%)
Open: 159.635 Vol: 164.55K Day's range: 159.635 - 166.025 Aug 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.66▼ 164.71▲ 164.62▲ 151.91▲ 147.95▲
MA10 165.54▼ 164.34▲ 160.56▲ 148.33▲ 154.38▲
MA20 164.87▲ 159.64▲ 154.71▲ 145.43▲ 175.05▼
MA50 164.13▲ 152.28▲ 149.02▲ 156.73▲ 178.61▼
MA100 161.13▲ 148.68▲ 145.55▲ 176.75▼ 140.07▲
MA200 155.45▲ 145.06▲ 147.62▲ 182.81▼ 97.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.145▲ 1.250▲ 2.788▲ -3.234▼
RSI 62.558▲ 78.186▲ 78.904▲ 64.564▲ 48.049▼
STOCH 81.031▲ 79.669     94.839▲ 77.999     22.358    
WILL %R -26.700     -3.378▲ -3.342▲ -1.876▲ -53.013    
CCI 65.348     90.606     82.098     285.953▲ -22.555    
Latest Filters Detected On AEM
MA $AEM Price Crossed Above MA(50) Set Alert
▲ GAP $AEM Open Gap Up %5 Set Alert
▲ GAP $AEM Open Gap Up %3 Set Alert
▲ GAP $AEM Open Gap Up %2 Set Alert
▲ BREAK $AEM Price Breaks 30 Days High Set Alert
▲ BREAK $AEM Price Breaks 20 Days High Set Alert
▲ BREAK $AEM Price Breaks 10 Days High Set Alert
Agnico Eagle Mines Limited News
How Agnico Eagle (NYSE:AEM) operates within the Gold Price Surge?
Wednesday, August 05, 2026 12:22 PM
Agnico Eagle (NYSE:AEM) moves into focus as gold trades near record highs, reshaping conditions across the gold mining sector.
What Is Agnico Eagle (NYSE:AEM) Signaling as Gold Stays Near Records?
Tuesday, August 04, 2026 10:36 AM
Agnico Eagle (NYSE:AEM) drew attention as gold stayed near record levels while mining names slipped and a softer dollar reshaped the backdrop.
Agnico Eagle Mines eyes 20%-30% gold production growth through organic expansion
Monday, August 03, 2026 06:02 AM
Key Points Interested in Agnico Eagle Mines Limited? Here are five stocks we like better. Agnico Eagle expects to increase annual gold production by 20%–30% over the next five to 10 years through ...
AEM historical stock data
date open high low close volume
05/08/26 159.21 166.09 158.91 165.495 4,513,321
04/08/26 151.00 153.805 150.09 150.61 2,047,826
03/08/26 144.68 147.77 143.50 147.42 1,244,979
31/07/26 147.20 148.30 142.79 145.27 2,411,768
30/07/26 146.63 150.85 144.465 150.75 2,526,502
29/07/26 142.83 147.15 139.9004 144.43 2,399,309
28/07/26 143.68 145.31 141.01 143.71 1,955,262
27/07/26 146.71 147.99 144.17 145.96 1,857,427
24/07/26 145.28 146.89 143.89 145.13 1,658,371
23/07/26 142.50 145.67 142.18 144.51 2,604,843
Quote Details
52wk Low:130.04
52wk High:255.24
Vol:164.55K
Avg Vol(3m):40.2M
1Y Chng:+21.38%
1M Chng:+7.84%
Add to Watch List
More Information
Index N/A
Market Cap. 74.65B