Agnico Eagle Mines Limited (AEM) Stock Price

202.64 ▲ +0.80 (+0.40%)
Open: 205.01 Vol: 34.48K Day's range: 201.68 - 208.415 Sep 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.96▼ 203.34▼ 203.46▼ 202.60▲ 203.23▼
MA10 202.82▼ 203.46▼ 203.29▼ 204.53▼ 176.92▲
MA20 203.11▼ 203.48▼ 204.09▼ 202.54▲ 174.47▲
MA50 203.63▼ 204.54▼ 202.03▲ 171.65▲ 183.72▲
MA100 203.63▼ 202.38▲ 208.43▼ 175.58▲ 146.30▲
MA200 204.25▼ 207.75▼ 190.91▲ 186.89▲ 101.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.125▼ -0.194▼ -2.412▼ 5.706▲
RSI 39.326▼ 43.413▼ 46.736▼ 57.330▲ 57.658▲
STOCH 68.356     36.325     25.796     27.034     86.842▲
WILL %R -56.917     -84.245▼ -84.245▼ -70.045     -24.181▲
CCI 3.286     -73.045     -66.565     -42.087     101.512▲
Latest Filters Detected On AEM
MA $AEM Price Crossed Above MA(7) Set Alert
Agnico Eagle Mines Limited News
Wednesday, September 09, 2026 11:19 AM
Vizsla Copper (TSXV: VCU; US-OTC: VCUFF) agreed to buy Agnico Eagle Mines’ (TSX, NYSE: AEM) Delta and Helm Bay projects in Alaska for shares valued at $32 Agnico takes 22% of Vizsla in $32M Alaska dea ...
Tuesday, September 08, 2026 11:31 PM
Agnico Eagle Mines stays a top gold miner Buy after record Q2 free cash flow, strong margins, and 20–30% growth outlook. Click for the full analysis on AEM.
Tuesday, September 08, 2026 04:45 PM
Agnico Eagle Mines Limited (NYSE: AEM) (TSX: AEM) ("Agnico Eagle") announced today that its wholly-owned subsidiary, Agnico Eagle (USA) ...
AEM historical stock data
date open high low close volume
09/09/26 204.99 208.415 201.68 202.64 1,225,156
08/09/26 204.67 207.68 201.56 201.84 1,233,694
04/09/26 201.70 206.10 200.81 204.73 1,640,082
03/09/26 202.87 207.68 199.26 207.13 2,956,097
02/09/26 197.17 200.64 194.5385 196.66 2,520,227
01/09/26 196.55 200.61 193.33 193.46 4,253,818
31/08/26 205.065 206.9511 200.3227 203.11 3,548,413
28/08/26 216.31 216.32 205.01 206.25 3,685,859
27/08/26 214.11 216.11 210.79 215.44 2,006,691
26/08/26 219.50 222.18 213.60 214.04 3,557,315
Quote Details
52wk Low:134.38
52wk High:255.24
Vol:34.48K
Avg Vol(3m):45.1M
1Y Chng:+26.73%
1M Chng:+40.30%
Add to Watch List