| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.29▼ | 172.83▼ | 173.05▼ | 177.80▼ | 173.27▼ |
| MA10 | 172.63▼ | 173.01▼ | 172.45▼ | 174.60▼ | 169.11▲ |
| MA20 | 172.83▼ | 172.35▼ | 175.45▼ | 171.37▲ | 163.70▲ |
| MA50 | 173.09▼ | 176.87▼ | 176.71▼ | 167.33▲ | 132.87▲ |
| MA100 | 172.52▼ | 176.08▼ | 172.03▼ | 160.45▲ | 102.46▲ |
| MA200 | 174.64▼ | 171.69▲ | 169.86▲ | 138.71▲ | 76.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | 0.301▲ | -0.218▼ | 0.274▲ | -0.647▼ |
| RSI | 30.963▼ | 36.172▼ | 37.196▼ | 50.677▲ | 60.310▲ |
| STOCH | 30.420 | 56.698 | 64.988 | 75.101 | 66.536 |
| WILL %R | -89.510▼ | -65.421 | -61.464 | -51.051 | -42.526 |
| CCI | -187.208▼ | -64.406 | -9.091 | -1.359 | 58.138 |
|
Monday, December 29, 2025 09:48 AM
As CNBC reports, silver hit an all-time high price north of $80 an ounce last night, but dropped dramatically this morning as traders took profits, falling as low as $70.25 per ounce. At last report, ...
|
|
Monday, December 29, 2025 09:48 AM
As CNBC reports, silver hit an all-time high price north of $80 an ounce last night, but dropped dramatically this morning as traders took profits, falling as low as $70.25 per ounce. At last report, ...
|
|
Monday, December 29, 2025 09:01 AM
In terms of liquidity and interest, the mean open interest for Agnico Eagle Mines options trades today is 364.46 with a total volume of 584.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 174.44 | 174.505 | 171.15 | 171.84 | 1,809,902 |
| 29/12/25 | 175.50 | 175.9999 | 169.39 | 171.34 | 3,553,669 |
| 26/12/25 | 183.02 | 183.98 | 180.6184 | 183.21 | 1,426,836 |
| 24/12/25 | 181.48 | 181.95 | 178.34 | 181.34 | 1,151,834 |
| 23/12/25 | 181.27 | 182.34 | 178.3172 | 181.27 | 1,706,722 |
| 22/12/25 | 179.419 | 181.33 | 177.31 | 180.13 | 3,215,334 |
| 19/12/25 | 168.80 | 176.62 | 168.65 | 174.21 | 6,564,957 |
| 18/12/25 | 167.16 | 170.94 | 166.18 | 168.61 | 2,778,063 |
| 17/12/25 | 167.68 | 168.80 | 164.67 | 167.51 | 2,339,052 |
| 16/12/25 | 168.89 | 170.38 | 166.00 | 166.53 | 2,301,678 |
|
|
||||
|
|
||||
|
|