Agnico Eagle Mines Limited (AEM) Stock Price

164.715 ▼ -4.115 (-2.44%)
Open: 169.37 Vol: 14.43K Day's range: 164.57 - 169.68 Dec 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.52▼ 166.01▼ 165.84▼ 168.78▼ 167.22▼
MA10 165.92▼ 166.20▼ 166.95▼ 169.55▼ 166.05▼
MA20 166.13▼ 167.33▼ 168.78▼ 167.95▼ 156.76▲
MA50 166.25▼ 169.08▼ 170.10▼ 166.81▼ 127.22▲
MA100 167.07▼ 170.07▼ 167.65▼ 153.70▲ 98.60▲
MA200 168.81▼ 167.74▼ 165.34▼ 133.18▲ 74.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.135▼ -0.441▼ -0.155▼ -1.082▼
RSI 23.892▼ 27.570▼ 28.369▼ 47.365▼ 59.992▲
STOCH 12.188▼ 24.347     10.854▼ 57.848     42.823    
WILL %R -92.526▼ -97.162▼ -98.280▼ -56.566     -60.278    
CCI -233.031▼ -145.199▼ -123.104▼ -30.798     23.027    
Latest Filters Detected On AEM
RSI $AEM RSI(14) Crossed Below 50 Set Alert
▼ MACD $AEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AEM Price Crossed Below MA(50) Set Alert
MA $AEM Price Crossed Below MA(26) Set Alert
MA $AEM Price Crossed Below MA(13) Set Alert
Agnico Eagle Mines Limited News
AEM historical stock data
date open high low close volume
08/12/25 169.37 169.89 164.56 164.715 1,700,864
05/12/25 173.00 173.2499 167.48 168.83 2,477,032
04/12/25 168.30 171.88 167.50 171.43 1,396,234
03/12/25 171.20 172.04 168.21 169.18 1,172,300
02/12/25 171.01 171.61 164.31 169.77 2,174,000
01/12/25 175.90 176.00 170.80 172.01 2,599,000
28/11/25 175.00 175.253 172.4784 174.43 1,319,450
26/11/25 167.89 173.88 167.40 173.02 2,301,535
25/11/25 166.00 168.11 164.862 165.87 1,563,749
24/11/25 161.58 166.49 161.08 166.20 2,149,773
Quote Details
52wk Low:76.91
52wk High:187.50
Vol:14.43K
Avg Vol(3m):41.3M
1Y Chng:+108.92%
1M Chng:+6.15%
Add to Watch List
More Information
Index N/A
Market Cap. 86.07B