| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.24▲ | 183.40▲ | 184.04▲ | 185.73▼ | 208.78▼ |
| MA10 | 184.22▲ | 183.87▲ | 184.09▲ | 199.69▼ | 209.04▼ |
| MA20 | 183.67▲ | 183.97▲ | 182.47▲ | 217.45▼ | 192.33▼ |
| MA50 | 183.79▲ | 182.57▲ | 193.19▼ | 212.91▼ | 158.41▲ |
| MA100 | 183.87▲ | 194.18▼ | 207.35▼ | 191.22▼ | 120.51▲ |
| MA200 | 182.76▲ | 208.92▼ | 218.97▼ | 166.07▲ | 85.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.082▲ | 1.025▲ | -5.668▼ | -3.438▼ |
| RSI | 60.362▲ | 52.765▲ | 45.925▼ | 33.439▼ | 49.820▼ |
| STOCH | 51.155 | 61.287 | 65.576 | 12.453▼ | 50.297 |
| WILL %R | -6.985▲ | -16.191▲ | -30.067 | -83.899▼ | -78.264▼ |
| CCI | 139.388▲ | 59.061 | 32.217 | -104.856▼ | -75.587 |
|
Monday, March 23, 2026 03:29 AM
Shares of major gold mining companies fell sharply on Monday as gold prices dropped to their lowest level in four months, extending a steep decline from last week as geopolitical tensions and ...
|
|
Thursday, March 19, 2026 10:53 AM
For the final few weeks of the first quarter we're going to highlight one of Schaeffer's top 15 picks for 2026. First up, we have gold miner Agnico Eagle Mines Ltd (NYSE:AEM). To access the entirety ...
|
|
Wednesday, March 18, 2026 12:06 PM
Agnico Eagle Mines (NYSE:AEM) has maintained profitability despite higher diesel costs, supported by fuel hedging that is limiting the impact on operating expenses. The company reports that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 181.61 | 185.75 | 178.74 | 184.615 | 1,973,072 |
| 23/03/26 | 179.71 | 188.06 | 178.91 | 184.04 | 3,783,266 |
| 20/03/26 | 185.28 | 185.29 | 175.56 | 179.13 | 7,620,971 |
| 19/03/26 | 180.01 | 186.75 | 178.50 | 184.78 | 5,780,674 |
| 18/03/26 | 202.36 | 203.6599 | 194.261 | 196.09 | 3,172,308 |
| 17/03/26 | 211.49 | 214.99 | 207.9501 | 209.45 | 1,545,161 |
| 16/03/26 | 206.17 | 212.13 | 205.45 | 210.16 | 2,510,503 |
| 13/03/26 | 216.97 | 216.97 | 206.65 | 207.54 | 2,879,063 |
| 12/03/26 | 221.70 | 222.71 | 215.81 | 218.24 | 1,637,638 |
| 11/03/26 | 222.23 | 224.49 | 216.68 | 222.81 | 1,774,363 |
|
|
||||
|
|
||||
|
|