Agnico Eagle Mines Limited (AEM) Stock Price

154.405 ▲ +1.205 (+0.79%)
Open: 152.07 Vol: 58.73K Day's range: 150.805 - 154.53 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.29▲ 153.89▲ 153.75▲ 153.40▲ 148.19▲
MA10 154.24▲ 153.43▲ 153.35▲ 153.23▲ 137.97▲
MA20 153.96▲ 153.18▲ 153.02▲ 147.50▲ 127.93▲
MA50 153.55▲ 153.00▲ 153.01▲ 135.57▲ 107.05▲
MA100 152.99▲ 152.92▲ 150.89▲ 126.45▲ 84.79▲
MA200 153.00▲ 150.02▲ 143.08▲ 111.13▲ 67.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.170▲ 0.122▲ -0.116▼ 2.299▲
RSI 70.440▲ 58.749▲ 56.660▲ 74.366▲ 75.739▲
STOCH 87.348▲ 83.842▲ 68.724     72.752     93.458▲
WILL %R -15.823▲ -3.356▲ -9.802▲ -10.219▲ -4.269▲
CCI 131.553▲ 109.884▲ 94.915     53.842     129.821▲
Latest Filters Detected On AEM
▼ MACD $AEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AEM Price Crossed Above MA(7) Set Alert
Agnico Eagle Mines Limited News
Agnico Eagle Mines (NYSE:AEM) Is Due To Pay A Dividend Of $0.40
Wednesday, September 17, 2025 04:03 AM
Agnico Eagle Mines Limited's (NYSE:AEM) investors are due to receive a payment of $0.40 per share on 15th of December. This payment means the dividend yield will be 1.0%, which is below the average ...
Agnico Eagle Mines Limited (AEM) Presents at Mining Forum Americas 2025 Transcript
Tuesday, September 16, 2025 10:13 AM
Mining Forum Americas 2025 September 16, 2025 11:10 AM EDTCompany ParticipantsAmmar Al-Joundi - CEO, President ...
Newmont sells Coffee gold project for $150 million
Monday, September 15, 2025 09:52 AM
Newmont (NYSE: NEM) has agreed to sell its Coffee gold project in Yukon to Fuerte Metals (TSXV: FMT) for up to $150 million (C$207 million), completing a year-long divestment ...
AEM historical stock data
date open high low close volume
18/09/25 152.07 154.53 150.805 154.405 2,702,806
17/09/25 150.21 154.93 149.70 153.20 3,778,636
16/09/25 153.43 154.136 150.85 152.40 3,378,234
15/09/25 152.00 154.38 151.21 153.76 3,091,586
12/09/25 154.52 154.97 151.77 153.25 2,280,308
11/09/25 152.48 153.82 151.1994 153.73 2,552,348
10/09/25 154.03 156.18 151.9513 152.82 3,179,654
09/09/25 155.00 155.30 152.10 152.75 2,417,698
08/09/25 154.40 155.05 151.93 154.18 3,303,595
05/09/25 150.00 152.75 148.68 151.85 3,103,196
Quote Details
52wk Low:75.17
52wk High:156.18
Vol:58.73K
Avg Vol(3m):48.5M
1Y Chng:+93.15%
1M Chng:+13.72%
Add to Watch List
More Information
Index N/A
Market Cap. 76.56B