| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.69▲ | 160.06▲ | 159.80▲ | 159.64▲ | 164.77▼ |
| MA10 | 160.44▲ | 159.39▲ | 159.72▲ | 159.03▲ | 162.30▼ |
| MA20 | 160.10▲ | 159.77▲ | 159.88▲ | 165.28▼ | 144.96▲ |
| MA50 | 159.40▲ | 159.40▲ | 160.09▲ | 161.37▼ | 118.66▲ |
| MA100 | 159.67▲ | 160.00▲ | 160.79▲ | 144.03▲ | 92.93▲ |
| MA200 | 159.98▲ | 161.90▼ | 165.83▼ | 125.97▲ | 71.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.130▲ | 0.090▲ | -0.972▼ | 0.239▲ |
| RSI | 65.826▲ | 57.259▲ | 55.074▲ | 48.551▼ | 64.848▲ |
| STOCH | 90.337▲ | 75.077 | 50.339 | 61.307 | 62.804 |
| WILL %R | -11.184▲ | -10.909▲ | -40.709 | -43.325 | -44.081 |
| CCI | 102.722▲ | 131.577▲ | 77.037 | -13.321 | 32.369 |
|
Thursday, November 06, 2025 08:13 AM
After a sizable and consistent rally lasting the better part of two years, gold may have finally reached a limit. Achieving an all-time high near $4,400 per ounce in mid-October, gold has since pulled ...
|
|
Wednesday, November 05, 2025 03:11 AM
At quarter-end, Lane reported still holding 574,130 shares of Coeur Mining valued at $10.8 million, making it the fund's second-largest holding. Massachusetts-based Lane Generational reported reducing ...
|
|
Tuesday, November 04, 2025 12:33 PM
According to a filing with the Securities and Exchange Commission released on Tuesday, Lane Generational sold its entire holding of Bruker during the quarter ended September 30. The transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 159.725 | 160.99 | 157.37 | 160.80 | 1,338,391 |
| 06/11/25 | 160.96 | 163.29 | 159.26 | 159.29 | 2,023,736 |
| 05/11/25 | 158.31 | 160.61 | 157.87 | 159.68 | 1,902,978 |
| 04/11/25 | 157.78 | 160.386 | 155.75 | 155.91 | 2,742,807 |
| 03/11/25 | 160.35 | 162.63 | 159.05 | 162.51 | 1,869,570 |
| 31/10/25 | 163.01 | 163.01 | 158.68 | 160.81 | 2,040,882 |
| 30/10/25 | 157.35 | 163.97 | 156.1501 | 162.61 | 3,032,306 |
| 29/10/25 | 161.03 | 161.03 | 155.87 | 156.78 | 3,292,435 |
| 28/10/25 | 151.92 | 157.1499 | 150.6752 | 156.79 | 3,580,079 |
| 27/10/25 | 156.51 | 160.21 | 152.0901 | 155.17 | 5,391,842 |
|
|
||||
|
|
||||
|
|