| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.31▲ | 179.22▲ | 178.14▲ | 177.70▲ | 182.47▼ |
| MA10 | 179.42▼ | 177.28▲ | 177.11▲ | 179.23▲ | 195.34▼ |
| MA20 | 179.22▲ | 176.91▲ | 178.07▲ | 184.14▼ | 202.83▼ |
| MA50 | 177.05▲ | 177.53▲ | 177.22▲ | 194.92▼ | 172.72▲ |
| MA100 | 176.66▲ | 177.32▲ | 184.06▼ | 203.78▼ | 132.22▲ |
| MA200 | 177.90▲ | 184.51▼ | 189.77▼ | 182.46▼ | 92.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | 0.483▲ | 0.261▲ | -0.183▼ | -6.120▼ |
| RSI | 60.312▲ | 57.966▲ | 56.013▲ | 42.504▼ | 46.770▼ |
| STOCH | 29.112 | 95.594▲ | 69.326 | 26.219 | 17.478▼ |
| WILL %R | -67.021 | -6.840▲ | -13.552▲ | -71.227 | -89.841▼ |
| CCI | -4.684 | 102.757▲ | 86.984 | -60.081 | -100.180▼ |
|
Wednesday, May 27, 2026 02:32 PM
Barrick Mining, Agnico Eagle and Kinross Gold are three senior US-listed gold producers benefiting from renewed bullion strength. A breakdown.
|
|
Wednesday, May 27, 2026 10:28 AM
Agnico Eagle Mines (NYSE:AEM) has agreed to acquire approximately 243.9 million shares of Wallbridge Mining Company Limited. The deal will lift Agnico Eagle's ownership in Wallbridge to nearly 20%, ...
|
|
Monday, May 25, 2026 05:20 PM
Agnico Eagle Mines Limited (NYSE:AEM) is one of the cheap NYSE stocks to buy according to analysts. On May 20, Agnico Eagle Mines Limited announced a subscription agreement to acquire approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 173.585 | 179.99 | 170.78 | 179.36 | 1,252,765 |
| 27/05/26 | 176.60 | 178.95 | 174.887 | 174.91 | 1,318,576 |
| 26/05/26 | 180.13 | 181.48 | 178.26 | 180.57 | 1,432,062 |
| 22/05/26 | 177.14 | 177.545 | 173.92 | 175.91 | 1,293,401 |
| 21/05/26 | 175.00 | 180.65 | 173.82 | 177.75 | 1,470,290 |
| 20/05/26 | 174.89 | 178.90 | 173.00 | 178.15 | 1,620,372 |
| 19/05/26 | 177.05 | 177.17 | 172.44 | 173.40 | 2,931,053 |
| 18/05/26 | 182.00 | 183.905 | 177.69 | 179.21 | 1,646,802 |
| 15/05/26 | 185.00 | 185.00 | 179.10 | 180.33 | 2,798,096 |
| 14/05/26 | 195.50 | 195.53 | 191.62 | 192.66 | 1,474,889 |
|
|
||||
|
|
||||
|
|