Agnico Eagle Mines Limited (AEM) Stock Price

163.66 ▼ -13.09 (-7.41%)
Open: 172.55 Vol: 4.28M Day's range: 162.93 - 172.80 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.50▲ 164.14▼ 164.34▼ 173.51▼ 179.25▼
MA10 163.55▲ 164.61▼ 168.41▼ 176.01▼ 192.74▼
MA20 163.76▼ 169.38▼ 171.49▼ 181.23▼ 201.33▼
MA50 164.48▼ 173.12▼ 175.56▼ 193.52▼ 173.65▼
MA100 168.05▼ 175.60▼ 176.50▼ 203.18▼ 133.19▲
MA200 171.56▼ 177.13▼ 182.79▼ 183.71▼ 92.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.403▼ -1.084▼ -0.430▼ -6.729▼
RSI 44.157▼ 28.510▼ 27.933▼ 35.553▼ 42.661▼
STOCH 34.428     13.492▼ 4.842▼ 39.886     13.669▼
WILL %R -55.696     -94.989▼ -95.346▼ -96.648▼ -99.209▼
CCI -39.393     -81.953     -85.968     -281.426▼ -125.259▼
Latest Filters Detected On AEM
▼ MACD $AEM MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $AEM Open Gap Down %2 Set Alert
▼ BREAK $AEM Price Breaks 60 Days Low Set Alert
▼ BREAK $AEM Price Breaks 30 Days Low Set Alert
▼ BREAK $AEM Price Breaks 20 Days Low Set Alert
▼ BREAK $AEM Price Breaks 10 Days Low Set Alert
Agnico Eagle Mines Limited News
Agnico Eagle Mines (AEM) Approves Investment for Hope Bay Gold Project
Friday, June 05, 2026 02:59 PM
Agnico Eagle Mines Limited (NYSE:AEM) is one of the most undervalued large cap stocks to buy according to analysts. On May 19, Agnico Eagle Mines Limited announced a positive investment decision for ...
Why Agnico Eagle Mines Stays On The Market Radar?
Friday, June 05, 2026 01:19 PM
AEM remains in focus as gold prices, mining execution, cost control, reserve replacement, and financial flexibility shape its market profile.
Agnico Eagle’s Quiet Royalty Move Sparks Interest
Friday, June 05, 2026 08:27 AM
Agnico Eagle expands exposure through a Porcupine royalty, Wallbridge stake and Prism update, adding new optionality around gold assets.
AEM historical stock data
date open high low close volume
05/06/26 172.55 172.80 162.93 163.66 4,277,297
04/06/26 174.62 178.06 174.5501 176.75 2,067,461
03/06/26 175.71 175.71 171.535 171.65 2,397,327
02/06/26 177.54 179.115 174.77 178.94 2,003,941
01/06/26 176.52 177.7228 172.53 176.57 1,908,886
29/05/26 179.17 184.71 177.3401 183.15 3,621,880
28/05/26 172.31 179.98 170.89 177.97 2,103,106
27/05/26 176.60 178.95 174.887 174.91 1,318,576
26/05/26 180.13 181.48 178.26 180.57 1,432,062
22/05/26 177.14 177.545 173.92 175.91 1,293,401
Quote Details
52wk Low:114.60
52wk High:255.24
Vol:4.28M
Avg Vol(3m):32.1M
1Y Chng:+35.83%
1M Chng:-18.26%
Add to Watch List
More Information
Index N/A
Market Cap. 86.07B