| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.11▲ | 167.27▼ | 167.54▼ | 172.42▼ | 177.03▼ |
| MA10 | 167.04▲ | 167.79▼ | 168.42▼ | 175.60▼ | 186.79▼ |
| MA20 | 167.11▲ | 168.75▼ | 167.42▼ | 180.55▼ | 177.04▼ |
| MA50 | 167.65▼ | 169.39▼ | 173.27▼ | 190.80▼ | 186.49▼ |
| MA100 | 168.37▼ | 173.27▼ | 178.44▼ | 176.51▼ | 154.18▲ |
| MA200 | 167.91▼ | 178.46▼ | 181.82▼ | 189.03▼ | 106.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.125▼ | 0.181▲ | -1.335▼ | -2.165▼ |
| RSI | 48.978▼ | 41.622▼ | 41.106▼ | 38.147▼ | 43.884▼ |
| STOCH | 58.448 | 17.129▼ | 17.849▼ | 34.938 | 22.917 |
| WILL %R | -29.885 | -85.266▼ | -88.201▼ | -81.394▼ | -70.609 |
| CCI | 145.833▲ | -99.227 | -101.502▼ | -108.277▼ | -108.792▼ |
|
Monday, November 02, 2026 05:42 AM
Freedom Broker analyst Vitaly Kononov upgraded Agnico-Eagle Mines Ltd. (NYSE: AEM) from Hold to Buy. For an analyst ratings summary and ratings history on Agnico-Eagle ...
|
|
Saturday, October 31, 2026 06:10 AM
Vizsla Copper has completed the acquisition of the Delta and Helm Bay exploration projects from Agnico Eagle Mines (NYSE:AEM). As part of the transaction, Agnico Eagle has become the largest ...
|
|
Thursday, October 29, 2026 11:14 PM
Agnico Eagle Mines (NYSE:AEM) reported third-quarter 2026 gold production of 814,000 ounces and free cash flow of $852 million, while reaffirming that it expects to meet the lower end of its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 170.00 | 170.07 | 166.58 | 167.28 | 1,341,116 |
| 02/11/26 | 168.17 | 171.8299 | 167.19 | 170.41 | 2,060,795 |
| 30/10/26 | 168.98 | 169.29 | 161.54 | 165.38 | 4,720,661 |
| 29/10/26 | 177.00 | 179.29 | 173.70 | 175.92 | 2,040,214 |
| 28/10/26 | 179.56 | 183.52 | 178.7396 | 183.11 | 1,389,130 |
| 27/10/26 | 176.00 | 180.76 | 175.36 | 180.71 | 1,421,100 |
| 26/10/26 | 173.10 | 176.79 | 170.7101 | 175.69 | 1,459,197 |
| 23/10/26 | 174.19 | 176.5993 | 169.6979 | 173.94 | 1,622,287 |
| 22/10/26 | 180.95 | 180.98 | 174.74 | 176.15 | 1,952,421 |
| 21/10/26 | 187.25 | 188.31 | 184.48 | 187.36 | 1,130,009 |
|
|
||||
|
|
||||
|
|