| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.95▲ | 199.53▼ | 199.36▼ | 194.03▲ | 183.63▲ |
| MA10 | 199.16▼ | 199.44▼ | 197.69▲ | 184.80▲ | 175.78▲ |
| MA20 | 199.43▼ | 196.69▲ | 192.95▲ | 179.70▲ | 169.07▲ |
| MA50 | 199.44▼ | 189.22▲ | 182.21▲ | 171.78▲ | 136.99▲ |
| MA100 | 197.60▲ | 181.00▲ | 179.50▲ | 165.52▲ | 105.40▲ |
| MA200 | 192.93▲ | 178.32▲ | 174.15▲ | 142.67▲ | 77.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.336▼ | 0.179▲ | 2.392▲ | 1.084▲ |
| RSI | 47.106▼ | 67.320▲ | 81.022▲ | 74.140▲ | 70.011▲ |
| STOCH | 16.665▼ | 61.249 | 86.099▲ | 93.667▲ | 78.885 |
| WILL %R | -82.124▼ | -40.348 | -18.153▲ | -6.361▲ | -4.567▲ |
| CCI | -115.953▼ | 77.332 | 71.228 | 142.862▲ | 228.796▲ |
|
Tuesday, January 13, 2026 11:23 AM
With some bulls calling for $5,000 gold, companies that produce the yellow metal the best are in a great position.
|
|
Monday, January 12, 2026 10:04 AM
The soaring price of gold has lifted shares of gold-mining stocks like Agnico Eagle. Agnico Eagle’s low-cost production has helped it boost profits substantially. Further expectations for new mines to ...
|
|
Monday, December 29, 2025 09:48 AM
Agnico Eagle stock just got cheaper, but remains poised for 30%-plus earnings growth. Agnico Eagle Mines (NYSE: AEM) stock tumbled 5.7% through 11:30 a.m. ET Monday on a big reversal of the precious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 201.435 | 201.47 | 198.645 | 199.15 | 254,097 |
| 13/01/26 | 197.00 | 200.80 | 195.53 | 199.08 | 2,800,270 |
| 12/01/26 | 196.53 | 199.00 | 194.0201 | 194.33 | 3,111,093 |
| 09/01/26 | 187.40 | 191.8799 | 186.84 | 191.14 | 2,581,449 |
| 08/01/26 | 178.90 | 186.53 | 178.51 | 186.47 | 2,197,717 |
| 07/01/26 | 176.29 | 182.40 | 174.31 | 182.07 | 2,461,669 |
| 06/01/26 | 176.68 | 180.75 | 175.30 | 180.62 | 1,919,307 |
| 05/01/26 | 173.91 | 181.65 | 172.70 | 175.16 | 2,870,360 |
| 02/01/26 | 170.24 | 171.00 | 165.00 | 170.45 | 2,079,923 |
| 31/12/25 | 170.22 | 173.11 | 169.09 | 169.53 | 1,225,711 |
|
|
||||
|
|
||||
|
|