| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.56▼ | 156.13▲ | 154.71▲ | 158.93▼ | 171.91▼ |
| MA10 | 156.36▲ | 154.47▲ | 153.45▲ | 168.17▼ | 187.54▼ |
| MA20 | 156.41▲ | 153.50▲ | 155.48▲ | 173.63▼ | 198.43▼ |
| MA50 | 154.47▲ | 157.44▼ | 164.26▼ | 190.62▼ | 174.46▼ |
| MA100 | 153.39▲ | 165.15▼ | 171.19▼ | 201.54▼ | 134.01▲ |
| MA200 | 154.79▲ | 171.56▼ | 178.60▼ | 184.14▼ | 93.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.836▲ | 0.838▲ | -1.721▼ | -7.431▼ |
| RSI | 61.669▲ | 56.662▲ | 45.659▼ | 34.085▼ | 40.870▼ |
| STOCH | 77.076 | 84.344▲ | 56.554 | 14.905▼ | 13.283▼ |
| WILL %R | -20.286▲ | -19.887▲ | -37.856 | -83.245▼ | -92.987▼ |
| CCI | 69.406 | 119.243▲ | 87.141 | -131.788▼ | -161.625▼ |
|
Thursday, June 11, 2026 08:35 AM
Agnico Eagle Mines Limited (NYSE:AEM) is one of the best Canadian stocks to invest in according to billionaires. On May 4, Agnico Eagle Mines Limited received TSX approval to renew its normal course ...
|
|
Wednesday, June 10, 2026 02:50 PM
Agnico Eagle Mines (AEM) closed the most recent trading day at $152.48, moving -4.66% from the previous trading session. This move lagged the S&P 500's daily loss of 1.62%. Meanwhile, the Dow ...
|
|
Wednesday, June 10, 2026 12:19 PM
AEM stock analysis: high-cap, low-risk, fairly valued for long-term dividend/value investors. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 152.96 | 157.90 | 150.81 | 156.49 | 2,092,364 |
| 10/06/26 | 155.36 | 158.50 | 151.43 | 152.48 | 3,420,158 |
| 09/06/26 | 163.71 | 164.01 | 154.46 | 159.93 | 2,668,724 |
| 08/06/26 | 164.00 | 165.75 | 161.561 | 162.11 | 2,931,263 |
| 05/06/26 | 172.55 | 172.80 | 162.93 | 163.66 | 4,277,297 |
| 04/06/26 | 174.62 | 178.06 | 174.5501 | 176.75 | 2,067,461 |
| 03/06/26 | 175.71 | 175.71 | 171.535 | 171.65 | 2,397,327 |
| 02/06/26 | 177.54 | 179.115 | 174.77 | 178.94 | 2,003,941 |
| 01/06/26 | 176.52 | 177.7228 | 172.53 | 176.57 | 1,908,886 |
| 29/05/26 | 179.17 | 184.71 | 177.3401 | 183.15 | 3,621,880 |
|
|
||||
|
|
||||
|
|