| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.17▼ | 204.84▼ | 204.89▼ | 201.04▲ | 198.48▲ |
| MA10 | 205.13▼ | 204.87▼ | 205.28▼ | 208.29▼ | 172.05▲ |
| MA20 | 204.91▼ | 205.08▼ | 202.45▲ | 200.43▲ | 174.35▲ |
| MA50 | 204.87▼ | 200.91▲ | 204.27▲ | 169.78▲ | 182.94▲ |
| MA100 | 204.89▼ | 205.13▼ | 207.04▼ | 175.83▲ | 145.06▲ |
| MA200 | 202.77▲ | 205.73▼ | 186.74▲ | 186.53▲ | 100.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.229▼ | 0.420▲ | -2.093▼ | 5.754▲ |
| RSI | 47.335▼ | 54.616▲ | 53.946▲ | 59.244▲ | 58.514▲ |
| STOCH | 75.804 | 59.723 | 61.898 | 28.607 | 78.018 |
| WILL %R | -49.603 | -41.046 | -34.682 | -49.223 | -21.754▲ |
| CCI | 1.351 | 32.340 | -1.349 | -28.077 | 118.160▲ |
| ▼ GAP | $AEM Open Gap Down %2 | Set Alert |
|
Friday, September 04, 2026 06:45 AM
Quick ReadAgnico Eagle (AEM) generated $1.3 billion in Q2 free cash flow against just $202 million in dividends, backed by $3.5 billion in cash and 43 consecutive years of payments.Newmont (NEM) ...
|
|
Friday, September 04, 2026 05:30 AM
Gold mining and crypto-linked equities skidded Friday as a blowout U.S. jobs report dampened expectations for monetary easing, lifting implied odds of a Fed rate hike next week to 60% from 52%. The ...
|
|
Tuesday, August 25, 2026 10:42 PM
Agnico Eagle Mines operates global gold mines while the NYSE Composite provides exchange context amid recent production, Canadian operations, and project developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 202.81 | 206.03 | 200.825 | 204.825 | 1,544,909 |
| 03/09/26 | 202.87 | 207.68 | 199.26 | 207.13 | 2,956,097 |
| 02/09/26 | 197.17 | 200.64 | 194.5385 | 196.66 | 2,520,227 |
| 01/09/26 | 196.55 | 200.61 | 193.33 | 193.46 | 4,253,818 |
| 31/08/26 | 205.065 | 206.9511 | 200.3227 | 203.11 | 3,548,413 |
| 28/08/26 | 216.31 | 216.32 | 205.01 | 206.25 | 3,685,859 |
| 27/08/26 | 214.11 | 216.11 | 210.79 | 215.44 | 2,006,691 |
| 26/08/26 | 219.50 | 222.18 | 213.60 | 214.04 | 3,557,315 |
| 25/08/26 | 212.00 | 224.41 | 212.00 | 224.11 | 3,228,024 |
| 24/08/26 | 217.76 | 220.02 | 213.35 | 217.85 | 3,407,987 |
|
|
||||
|
|
||||
|
|