| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.07▼ | 189.02▲ | 188.94▲ | 184.53▲ | 193.41▼ |
| MA10 | 189.05▲ | 189.03▲ | 187.42▲ | 184.02▲ | 195.94▼ |
| MA20 | 189.12▼ | 187.23▲ | 184.60▲ | 190.80▼ | 176.04▲ |
| MA50 | 189.04▲ | 184.71▲ | 183.72▲ | 191.63▼ | 185.58▲ |
| MA100 | 187.79▲ | 183.78▲ | 187.75▲ | 175.15▲ | 150.51▲ |
| MA200 | 184.93▲ | 188.47▲ | 193.83▼ | 189.41▼ | 104.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.021▲ | 0.605▲ | -0.888▼ | 2.050▲ |
| RSI | 49.486▼ | 65.778▲ | 64.826▲ | 49.346▼ | 52.099▲ |
| STOCH | 45.751 | 59.210 | 88.084▲ | 40.079 | 61.108 |
| WILL %R | -60.465 | -13.827▲ | -9.239▲ | -57.924 | -39.276 |
| CCI | -15.518 | 40.295 | 68.366 | 15.273 | 18.278 |
|
Friday, October 09, 2026 01:45 PM
Agnico Eagle Mines (AEM) closed at $189.02 in the latest trading session, marking a +2.8% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.6%. Elsewhere, the Dow gained 0.83%, ...
|
|
Thursday, October 08, 2026 01:50 PM
Agnico Eagle Mines (AEM) ended the recent trading session at $183.87, demonstrating a +1.93% change from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 0.47%.
|
|
Thursday, October 08, 2026 09:36 AM
Zacks assigned Agnico Eagle Mines a Rank #3 Hold on October 8, 2026, while its current-quarter earnings estimate rose 13.40 percent year over year. Agnico Eagle Mines stock was at EUR 163.60 at Lang & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 187.285 | 189.955 | 186.87 | 189.05 | 1,522,879 |
| 08/10/26 | 180.73 | 185.1472 | 179.67 | 183.87 | 1,566,627 |
| 07/10/26 | 180.40 | 182.03 | 177.74 | 180.39 | 1,540,327 |
| 06/10/26 | 183.65 | 187.75 | 182.24 | 186.03 | 1,548,800 |
| 05/10/26 | 183.87 | 184.62 | 179.75 | 183.33 | 1,089,879 |
| 02/10/26 | 183.54 | 185.14 | 181.21 | 183.69 | 1,593,493 |
| 01/10/26 | 183.32 | 183.94 | 180.23 | 180.59 | 1,804,393 |
| 30/09/26 | 187.70 | 187.70 | 183.23 | 183.27 | 1,336,646 |
| 29/09/26 | 184.90 | 187.625 | 183.50 | 185.83 | 1,448,324 |
| 28/09/26 | 183.44 | 186.89 | 181.13 | 184.15 | 3,611,062 |
|
|
||||
|
|
||||
|
|