| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.18▼ | 255.57▼ | 255.52▼ | 263.97▼ | 276.15▼ |
| MA10 | 255.00▼ | 255.75▼ | 252.21▲ | 271.75▼ | 291.36▼ |
| MA20 | 255.54▼ | 252.00▲ | 254.84▼ | 276.35▼ | 310.53▼ |
| MA50 | 256.04▼ | 263.06▼ | 272.73▼ | 294.68▼ | 284.48▼ |
| MA100 | 252.42▲ | 273.51▼ | 274.02▼ | 318.12▼ | 204.12▲ |
| MA200 | 254.54▼ | 274.35▼ | 292.98▼ | 301.57▼ | 152.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | 1.075▲ | 1.185▲ | -1.994▼ | -9.649▼ |
| RSI | 37.902▼ | 44.582▼ | 38.452▼ | 38.871▼ | 41.235▼ |
| STOCH | 25.137 | 60.808 | 74.925 | 37.864 | 30.116 |
| WILL %R | -76.307▼ | -32.285 | -40.619 | -82.544▼ | -93.722▼ |
| CCI | -122.506▼ | -9.071 | 24.003 | -123.583▼ | -132.176▼ |
|
Tuesday, September 08, 2026 09:30 AM
Advanced Energy Industries Inc. (AEIS) movements set the tone for institutional models. (AEIS) Movement as an Input in Quant Signal Sets ...
|
|
Tuesday, September 01, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how electronic components stocks fared in Q2, starting with Advanced ...
|
|
Monday, August 31, 2026 01:53 PM
Advanced Energy receives a Sell rating due to stretched valuation, limited long-term visibility, and a lack of margin of safety. AEIS’s recent growth is driven by semiconductor and AI data center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 255.89 | 258.54 | 252.865 | 253.93 | 216,925 |
| 15/09/26 | 258.00 | 260.885 | 244.83 | 250.57 | 719,964 |
| 14/09/26 | 267.15 | 269.99 | 253.34 | 254.35 | 653,675 |
| 11/09/26 | 280.28 | 288.23 | 278.2835 | 287.25 | 426,849 |
| 10/09/26 | 277.43 | 284.50 | 273.02 | 273.74 | 318,011 |
| 09/09/26 | 287.05 | 294.065 | 284.73 | 285.52 | 348,999 |
| 08/09/26 | 288.14 | 294.645 | 287.89 | 288.72 | 560,650 |
| 04/09/26 | 278.46 | 282.62 | 276.87 | 280.90 | 370,042 |
| 03/09/26 | 265.91 | 274.30 | 257.455 | 274.30 | 572,796 |
| 02/09/26 | 268.00 | 272.17 | 261.72 | 268.19 | 420,223 |
|
|
||||
|
|
||||
|
|