| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.69▼ | 280.75▲ | 280.29▲ | 279.95▲ | 278.18▲ |
| MA10 | 281.58▼ | 280.25▲ | 280.25▲ | 273.20▲ | 289.44▼ |
| MA20 | 281.09▼ | 280.16▲ | 279.07▲ | 272.39▲ | 304.93▼ |
| MA50 | 280.30▲ | 279.87▲ | 276.55▲ | 289.87▼ | 288.63▼ |
| MA100 | 280.29▲ | 275.57▲ | 269.19▲ | 308.20▼ | 207.64▲ |
| MA200 | 279.20▲ | 270.22▲ | 274.17▲ | 304.39▼ | 154.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.070▲ | -0.137▼ | 3.324▲ | -6.806▼ |
| RSI | 49.039▼ | 52.307▲ | 54.155▲ | 51.191▲ | 46.565▼ |
| STOCH | 42.216 | 48.828 | 32.274 | 81.774▲ | 28.572 |
| WILL %R | -85.714▼ | -58.262 | -53.491 | -16.935▲ | -72.650 |
| CCI | -131.143▼ | 61.742 | 79.588 | 75.162 | -51.832 |
|
Tuesday, September 29, 2026 05:00 PM
日本１０年利回り3.0790-0.10%ネガティブ 米国債１０年利回り5.1751 +0.25%ポジティブ ドイツ１０年利回り3.5987-0.34%ネガティブ 英国債１０年5.3729-0.23%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, September 24, 2026 08:02 AM
Advanced Energy Industries Inc. (Nasdaq: AEIS) has launched the DF150, a 160 W AC-DC power supply designed for extreme-environment applications, according to a company press release. The ...
|
|
Thursday, September 24, 2026 08:01 AM
DENVER--Advanced Energy Industries Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, today launches the ruggedized DF150 160 W ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 286.00 | 286.00 | 277.23 | 280.88 | 139,652 |
| 29/09/26 | 284.63 | 286.31 | 278.00 | 283.30 | 328,401 |
| 28/09/26 | 280.67 | 286.96 | 271.95 | 277.84 | 446,363 |
| 25/09/26 | 280.98 | 287.97 | 278.18 | 279.68 | 342,553 |
| 24/09/26 | 273.45 | 278.59 | 268.28 | 278.03 | 432,080 |
| 23/09/26 | 271.09 | 281.16 | 267.61 | 279.43 | 524,523 |
| 22/09/26 | 263.03 | 273.74 | 262.02 | 273.43 | 483,856 |
| 21/09/26 | 267.50 | 270.59 | 261.45 | 262.74 | 727,783 |
| 18/09/26 | 256.76 | 262.95 | 256.76 | 262.20 | 1,239,969 |
| 17/09/26 | 260.45 | 262.95 | 251.00 | 254.43 | 437,525 |
|
|
||||
|
|
||||
|
|