| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.68▲ | 123.18▼ | 123.52▼ | 125.96▼ | 118.23▲ |
| MA10 | 122.68▲ | 123.92▼ | 124.37▼ | 122.54▲ | 108.94▲ |
| MA20 | 122.95▼ | 124.73▼ | 125.85▼ | 119.46▲ | 108.85▲ |
| MA50 | 123.93▼ | 126.36▼ | 124.60▼ | 106.71▲ | 109.72▲ |
| MA100 | 124.60▼ | 124.27▼ | 120.61▲ | 109.39▲ | 106.32▲ |
| MA200 | 125.96▼ | 120.20▲ | 117.86▲ | 109.93▲ | 97.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.195▼ | -0.599▼ | 0.136▲ | 2.419▲ |
| RSI | 37.468▼ | 34.979▼ | 39.343▼ | 60.118▲ | 59.094▲ |
| STOCH | 26.938 | 26.252 | 22.862 | 81.712▲ | 89.953▲ |
| WILL %R | -65.294 | -93.363▼ | -94.936▼ | -40.680 | -12.680▲ |
| CCI | -37.022 | -100.994▼ | -105.261▼ | 49.411 | 124.090▲ |
|
Friday, June 13, 2025 08:34 AM
Shareholders of Advanced Energy Industries Inc (Symbol: AEIS) looking to boost their income beyond the stock's 0.3% annualized dividend yield can sell the January 2026 covered call at the $135 ...
|
|
Tuesday, June 10, 2025 12:07 PM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But the truth is, you ...
|
|
Tuesday, June 03, 2025 08:34 PM
Let’s dig into the relative performance of Advanced Energy (NASDAQ:AEIS) and its peers as we unravel the now-completed Q1 electronic components earnings season. Like many equipment and component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 123.90 | 125.865 | 122.0824 | 122.80 | 148,279 |
| 12/06/25 | 125.94 | 128.27 | 124.51 | 126.68 | 236,746 |
| 11/06/25 | 128.14 | 129.74 | 126.345 | 127.72 | 255,361 |
| 10/06/25 | 126.35 | 128.425 | 125.78 | 126.86 | 338,566 |
| 09/06/25 | 122.72 | 127.07 | 122.70 | 125.73 | 349,853 |
| 06/06/25 | 121.99 | 123.00 | 120.21 | 121.56 | 161,212 |
| 05/06/25 | 120.09 | 121.9899 | 118.7745 | 119.64 | 170,425 |
| 04/06/25 | 119.26 | 120.29 | 118.38 | 120.09 | 186,168 |
| 03/06/25 | 115.67 | 119.4672 | 114.88 | 118.79 | 353,964 |
| 02/06/25 | 114.32 | 116.04 | 112.72 | 115.58 | 183,979 |
|
|
||||
|
|
||||
|
|