| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.73▼ | 309.89▲ | 306.95▲ | 293.72▲ | 313.15▲ |
| MA10 | 315.12▼ | 305.26▲ | 300.44▲ | 299.15▲ | 321.46▼ |
| MA20 | 310.32▲ | 297.55▲ | 292.32▲ | 317.76▼ | 334.46▼ |
| MA50 | 304.88▲ | 289.78▲ | 294.80▲ | 325.68▼ | 263.81▲ |
| MA100 | 298.98▲ | 295.60▲ | 303.50▲ | 335.65▼ | 189.27▲ |
| MA200 | 291.73▲ | 308.54▲ | 330.19▼ | 282.91▲ | 144.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 1.923▲ | 3.407▲ | -0.699▼ | -10.329▼ |
| RSI | 72.043▲ | 79.615▲ | 74.000▲ | 49.297▼ | 51.168▲ |
| STOCH | 67.280 | 91.376▲ | 95.523▲ | 46.685 | 39.022 |
| WILL %R | -13.390▲ | -9.549▲ | -5.824▲ | -45.947 | -62.693 |
| CCI | 30.640 | 169.723▲ | 147.168▲ | 63.482 | -80.091 |
| ▲ PSAR&MOM | $AEIS PSAR Switch Up + Momentum | Set Alert |
|
Monday, July 20, 2026 03:00 AM
Advanced Energy (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, will report its second quarter 2026 financial results after the ...
|
|
Tuesday, July 14, 2026 02:35 AM
These are ten of the impact analyst calls we are seeing this Friday morning: Abbott Labs (NYSE: ABT) started as… ...
|
|
Saturday, July 11, 2026 07:23 AM
Advanced Energy Industries Inc. (NASDAQ:AEIS) is one of the best large cap stocks to buy according to analysts. On June 3, Advanced Energy Industries announced the ADH series of DC-DC converters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 300.06 | 316.49 | 300.06 | 314.29 | 89,119 |
| 21/07/26 | 292.23 | 304.09 | 290.50 | 303.71 | 643,374 |
| 20/07/26 | 288.30 | 293.3699 | 278.48 | 280.67 | 489,118 |
| 17/07/26 | 272.08 | 287.64 | 264.81 | 284.05 | 678,067 |
| 16/07/26 | 291.23 | 299.69 | 284.59 | 285.89 | 673,246 |
| 15/07/26 | 311.84 | 311.84 | 291.43 | 301.88 | 413,492 |
| 14/07/26 | 312.24 | 314.93 | 302.25 | 305.20 | 310,261 |
| 13/07/26 | 300.00 | 305.55 | 295.72 | 298.52 | 448,236 |
| 10/07/26 | 302.13 | 309.50 | 300.62 | 308.05 | 371,707 |
| 09/07/26 | 313.115 | 317.50 | 308.0101 | 309.27 | 738,257 |
|
|
||||
|
|
||||
|
|