Advanced Energy Industries, Inc (AEIS) Stock Price

145.48 ▼ -4.20 (-2.81%)
Open: 146.81 Vol: 4.27K Day's range: 144.13 - 147.255 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.14▲ 144.87▲ 144.88▲ 151.78▼ 150.38▼
MA10 145.14▲ 144.91▲ 146.28▼ 151.26▼ 144.98▲
MA20 144.96▲ 146.42▼ 149.73▼ 151.44▼ 131.33▲
MA50 144.92▲ 151.23▼ 152.56▼ 143.79▲ 118.76▲
MA100 146.30▼ 152.16▼ 153.03▼ 127.07▲ 110.28▲
MA200 149.90▼ 153.32▼ 148.18▼ 120.02▲ 100.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.177▲ -0.479▼ -1.105▼ 1.673▲
RSI 59.542▲ 33.508▼ 31.958▼ 46.019▼ 61.832▲
STOCH 57.417     31.839     9.768▼ 53.017     70.302    
WILL %R -14.620▲ -76.684▼ -86.453▼ -89.297▼ -34.942    
CCI 217.081▲ -20.607     -65.988     -144.245▼ 53.983    
Latest Filters Detected On AEIS
RSI $AEIS RSI(14) Crossed Below 50 Set Alert
MA $AEIS Price Crossed Below MA(26) Set Alert
CDL $AEIS Hammer Candlestick Pattern Detected Set Alert
Advanced Energy Industries, Inc News
AEIS historical stock data
date open high low close volume
02/09/25 146.81 147.255 144.13 145.48 371,334
29/08/25 154.65 154.85 147.6925 149.68 290,725
28/08/25 154.61 156.91 154.10 155.55 244,146
27/08/25 155.77 156.74 153.56 153.73 422,947
26/08/25 153.82 155.9976 151.62 154.44 273,859
25/08/25 154.57 155.34 152.81 153.01 258,840
22/08/25 148.88 156.46 147.82 154.515 375,893
21/08/25 147.55 148.21 145.90 148.07 232,466
20/08/25 148.64 148.935 143.38 147.74 491,136
19/08/25 152.82 154.25 149.305 150.41 415,447
Quote Details
52wk Low:75.01
52wk High:163.075
Vol:4.27K
Avg Vol(3m):5.9M
1Y Chng:+46.99%
1M Chng:+3.41%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.65B