| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.36▲ | 222.69▲ | 222.46▲ | 221.55▲ | 210.57▲ |
| MA10 | 222.89▲ | 221.82▲ | 221.20▲ | 216.58▲ | 203.65▲ |
| MA20 | 222.66▲ | 220.68▲ | 220.92▲ | 208.72▲ | 180.20▲ |
| MA50 | 222.21▲ | 220.37▲ | 218.70▲ | 201.22▲ | 141.76▲ |
| MA100 | 220.94▲ | 218.11▲ | 211.70▲ | 177.75▲ | 123.73▲ |
| MA200 | 220.71▲ | 210.96▲ | 210.10▲ | 145.69▲ | 107.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.351▲ | 0.149▲ | 1.130▲ | 2.775▲ |
| RSI | 60.206▲ | 60.588▲ | 59.946▲ | 65.853▲ | 73.660▲ |
| STOCH | 86.352▲ | 87.371▲ | 77.869 | 90.717▲ | 70.901 |
| WILL %R | -5.416▲ | -1.543▲ | -1.867▲ | -0.818▲ | -10.318▲ |
| CCI | 126.508▲ | 86.120 | 112.083▲ | 93.408 | 105.894▲ |
| CDL | $AEIS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 01:48 AM
Let’s dig into the relative performance of Advanced Energy (NASDAQ:AEIS) and its peers as we unravel the now-completed Q3 electronic components earnings season.
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Advanced Energy Industries (NasdaqGS:AEIS) has been revised to $229.50 / share. This is an increase of 31.96% from the prior estimate of $173.91 dated November 7, ...
|
|
Tuesday, November 11, 2025 09:20 AM
Investors might want to bet on Advanced Energy Industries (AEIS), as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 218.91 | 224.075 | 214.85 | 223.785 | 291,493 |
| 10/12/25 | 221.27 | 223.955 | 217.46 | 221.47 | 416,890 |
| 09/12/25 | 219.74 | 222.61 | 216.43 | 221.27 | 317,231 |
| 08/12/25 | 220.00 | 223.81 | 217.55 | 221.85 | 277,646 |
| 05/12/25 | 214.17 | 220.86 | 213.81 | 219.38 | 403,380 |
| 04/12/25 | 210.33 | 218.66 | 210.33 | 214.65 | 423,878 |
| 03/12/25 | 211.68 | 218.045 | 208.01 | 213.44 | 431,467 |
| 02/12/25 | 209.73 | 214.15 | 205.8201 | 210.94 | 281,879 |
| 01/12/25 | 207.46 | 210.92 | 204.95 | 207.78 | 277,191 |
| 28/11/25 | 211.50 | 212.025 | 208.765 | 211.19 | 148,214 |
|
|
||||
|
|
||||
|
|