Advanced Energy Industries, Inc (AEIS) Stock Price

157.82 ▼ -0.21 (-0.13%)
Open: 158.045 Vol: 4.92K Day's range: 154.90 - 160.00 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.52▲ 157.80▲ 158.01▼ 157.91▼ 154.64▲
MA10 157.42▲ 157.75▲ 158.15▼ 155.99▲ 149.45▲
MA20 157.33▲ 157.87▼ 157.51▲ 153.37▲ 136.91▲
MA50 157.49▲ 157.51▲ 157.24▲ 148.32▲ 121.02▲
MA100 157.88▼ 156.99▲ 153.73▲ 134.30▲ 111.65▲
MA200 157.43▲ 153.83▲ 153.58▲ 122.33▲ 101.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.022▼ 0.009▲ 0.190▲ 1.794▲
RSI 53.093▲ 50.823▲ 51.523▲ 59.225▲ 69.754▲
STOCH 65.588     41.960     60.534     79.410     75.036    
WILL %R -9.598▲ -42.745     -42.745     -20.773▲ -13.358▲
CCI 58.195     -30.658     15.382     67.527     109.317▲
Latest Filters Detected On AEIS
CDL $AEIS Doji Candlestick Pattern Detected Set Alert
Advanced Energy Industries, Inc News
Tuesday, September 16, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electronic components stocks fared in Q2, starting with ...
Monday, September 15, 2025 01:22 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
Monday, September 15, 2025 01:22 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
AEIS historical stock data
date open high low close volume
17/09/25 158.045 160.00 154.90 157.82 209,949
16/09/25 157.39 158.91 155.075 158.03 335,961
15/09/25 157.25 159.61 155.39 156.74 371,719
12/09/25 158.78 159.62 155.83 157.44 227,325
11/09/25 158.14 161.42 157.59 159.52 301,802
10/09/25 155.53 158.58 154.77 157.25 289,576
09/09/25 154.24 155.63 151.9486 154.76 192,147
08/09/25 154.90 156.42 152.97 154.43 304,234
05/09/25 151.51 154.515 150.08 153.74 243,734
04/09/25 145.51 150.32 145.505 150.14 243,421
Quote Details
52wk Low:75.01
52wk High:163.075
Vol:4.92K
Avg Vol(3m):7M
1Y Chng:+55.17%
1M Chng:+12.88%
Add to Watch List