| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.14▲ | 297.97▼ | 298.33▼ | 324.02▼ | 309.21▼ |
| MA10 | 297.26▼ | 298.76▼ | 305.71▼ | 324.84▼ | 317.01▼ |
| MA20 | 298.23▼ | 305.99▼ | 322.06▼ | 310.81▼ | 332.93▼ |
| MA50 | 298.66▼ | 323.70▼ | 327.51▼ | 321.79▼ | 276.26▲ |
| MA100 | 305.65▼ | 327.18▼ | 321.74▼ | 333.83▼ | 197.59▲ |
| MA200 | 321.39▼ | 317.86▼ | 307.72▼ | 295.03▲ | 148.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.110▼ | -3.058▼ | 0.589▲ | -7.347▼ |
| RSI | 39.000▼ | 26.639▼ | 28.256▼ | 44.815▼ | 47.894▼ |
| STOCH | 34.893 | 30.612 | 18.706▼ | 52.328 | 36.973 |
| WILL %R | -69.854 | -78.630▼ | -90.941▼ | -72.308 | -65.638 |
| CCI | -60.895 | -65.265 | -98.847 | -112.118▼ | -21.529 |
|
Monday, August 03, 2026 08:25 PM
Detailed price information for Advanced Energy (AEIS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 20, 2026 03:00 AM
Advanced Energy (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, will report its second quarter 2026 financial results after the ...
|
|
Tuesday, July 14, 2026 02:35 AM
These are ten of the impact analyst calls we are seeing this Friday morning: Abbott Labs (NYSE: ABT) started as… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 313.555 | 314.03 | 292.06 | 297.24 | 196,345 |
| 18/08/26 | 332.68 | 334.00 | 309.025 | 314.43 | 632,862 |
| 17/08/26 | 332.60 | 349.58 | 330.74 | 348.63 | 456,393 |
| 14/08/26 | 328.63 | 337.62 | 325.47 | 330.26 | 326,959 |
| 13/08/26 | 336.27 | 341.12 | 328.50 | 329.54 | 375,899 |
| 12/08/26 | 341.59 | 346.83 | 336.9912 | 337.32 | 356,305 |
| 11/08/26 | 319.19 | 328.26 | 316.05 | 327.59 | 544,777 |
| 10/08/26 | 331.84 | 331.84 | 314.22 | 314.49 | 533,483 |
| 07/08/26 | 329.42 | 334.98 | 319.96 | 325.02 | 449,953 |
| 06/08/26 | 323.02 | 334.79 | 318.00 | 323.91 | 460,808 |
|
|
||||
|
|
||||
|
|