| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.84▲ | 342.27▼ | 341.89▼ | 308.27▲ | 305.08▲ |
| MA10 | 338.24▲ | 342.21▼ | 335.52▲ | 297.83▲ | 320.66▲ |
| MA20 | 341.12▼ | 333.58▲ | 314.80▲ | 298.64▲ | 334.44▲ |
| MA50 | 341.65▼ | 306.24▲ | 289.73▲ | 319.80▲ | 270.07▲ |
| MA100 | 339.21▲ | 290.83▲ | 294.52▲ | 333.79▲ | 193.46▲ |
| MA200 | 316.58▲ | 295.05▲ | 309.77▲ | 288.84▲ | 146.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -1.413▼ | 2.542▲ | 6.363▲ | -8.041▼ |
| RSI | 48.313▼ | 64.736▲ | 76.086▲ | 58.472▲ | 55.642▲ |
| STOCH | 41.024 | 55.322 | 88.491▲ | 56.515 | 31.194 |
| WILL %R | -58.696 | -64.018 | -17.265▲ | -10.291▲ | -38.597 |
| CCI | -10.979 | -67.086 | 50.762 | 157.853▲ | -2.618 |
| ▲ PSAR&MOM | $AEIS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $AEIS RSI Cross Up and Volume | Set Alert |
| RSI | $AEIS RSI(14) Crossed Above 50 | Set Alert |
| MA | $AEIS Price Crossed Above MA(50) | Set Alert |
| MA | $AEIS Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $AEIS Open Gap Up %5 | Set Alert |
| ▲ GAP | $AEIS Open Gap Up %3 | Set Alert |
| ▲ GAP | $AEIS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AEIS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AEIS Price Breaks 10 Days High | Set Alert |
| CDL | $AEIS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AEIS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 03:00 AM
Advanced Energy (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, today announced that it will participate at the following investor ...
|
|
Monday, August 03, 2026 01:47 PM
Manufacturing equipment and systems provider Advanced Energy (NASDAQ:AEIS) reported in Q2 CY2026, with sales up 30% year on year to $574.1 million. On top of that, next quarter’s revenue guidance ...
|
|
Saturday, August 01, 2026 08:08 PM
Manufacturing equipment and systems provider Advanced Energy (NASDAQ:AEIS) will be reporting earnings this Monday afternoon. Here’s what you need to know. Advanced Energy beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 344.81 | 350.235 | 335.80 | 339.795 | 239,582 |
| 04/08/26 | 342.42 | 344.465 | 323.50 | 341.39 | 1,729,129 |
| 03/08/26 | 281.61 | 299.37 | 276.77 | 296.38 | 1,117,274 |
| 31/07/26 | 290.07 | 304.53 | 283.42 | 289.52 | 991,291 |
| 30/07/26 | 267.93 | 279.41 | 267.83 | 274.26 | 1,182,956 |
| 29/07/26 | 269.51 | 276.435 | 248.79 | 252.485 | 1,158,047 |
| 28/07/26 | 280.57 | 280.57 | 262.64 | 273.42 | 770,485 |
| 27/07/26 | 305.15 | 312.215 | 282.31 | 291.95 | 511,317 |
| 24/07/26 | 311.415 | 315.875 | 302.00 | 303.99 | 757,419 |
| 23/07/26 | 313.21 | 325.78 | 312.11 | 315.14 | 431,812 |
|
|
||||
|
|
||||
|
|