| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.42▼ | 363.64▲ | 365.35▼ | 365.91▼ | 337.78▲ |
| MA10 | 365.15▼ | 364.83▼ | 372.34▼ | 351.48▲ | 347.08▲ |
| MA20 | 363.67▲ | 372.45▼ | 372.52▼ | 332.67▲ | 338.01▲ |
| MA50 | 365.31▼ | 368.67▼ | 364.43▲ | 348.39▲ | 251.19▲ |
| MA100 | 370.37▼ | 361.76▲ | 339.27▲ | 331.67▲ | 181.46▲ |
| MA200 | 372.11▼ | 336.71▲ | 329.76▲ | 267.64▲ | 139.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.319▲ | -1.301▼ | -2.519▼ | 7.409▲ | -4.021▼ |
| RSI | 50.264▲ | 43.454▼ | 46.487▼ | 56.502▲ | 61.748▲ |
| STOCH | 72.485 | 29.518 | 15.398▼ | 80.915▲ | 42.354 |
| WILL %R | -30.016 | -85.094▼ | -85.094▼ | -25.572 | -29.801 |
| CCI | 47.554 | -41.524 | -73.625 | 68.503 | 64.014 |
|
Thursday, June 11, 2026 12:16 PM
What Happened? Shares of manufacturing equipment and systems provider Advanced Energy (NASDAQ:AEIS) jumped 8.4% in the afternoon session after Cantor Fitzgerald initiated coverage on the stock with an ...
|
|
Monday, June 08, 2026 09:33 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Monday, June 08, 2026 08:35 AM
What Happened? Shares of manufacturing equipment and systems provider Advanced Energy (NASDAQ:AEIS) jumped 6.5% in the morning session after the stock moved in sympathy with other semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 365.93 | 372.865 | 358.331 | 364.96 | 777,428 |
| 22/06/26 | 379.35 | 389.79 | 370.40 | 388.23 | 618,559 |
| 18/06/26 | 363.29 | 374.51 | 362.60 | 372.59 | 753,850 |
| 17/06/26 | 353.43 | 364.50 | 349.19 | 353.32 | 509,267 |
| 16/06/26 | 371.48 | 372.00 | 349.54 | 350.45 | 664,871 |
| 15/06/26 | 372.35 | 380.06 | 365.62 | 370.66 | 1,665,834 |
| 12/06/26 | 339.53 | 357.00 | 337.64 | 354.37 | 761,123 |
| 11/06/26 | 320.38 | 340.85 | 319.315 | 340.40 | 780,727 |
| 10/06/26 | 311.00 | 325.16 | 304.46 | 308.17 | 640,573 |
| 09/06/26 | 314.91 | 323.775 | 292.69 | 311.64 | 772,993 |
|
|
||||
|
|
||||
|
|