| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.54▲ | 232.69▼ | 233.52▼ | 211.06▲ | 221.08▲ |
| MA10 | 231.67▼ | 234.48▼ | 230.21▲ | 218.40▲ | 252.75▼ |
| MA20 | 231.99▼ | 229.42▲ | 224.43▲ | 226.59▲ | 275.96▼ |
| MA50 | 234.19▼ | 217.81▲ | 215.26▲ | 257.22▼ | 292.34▼ |
| MA100 | 231.35▲ | 215.76▲ | 221.59▲ | 283.13▼ | 214.90▲ |
| MA200 | 225.07▲ | 222.20▲ | 244.81▼ | 306.90▼ | 158.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.830▼ | 0.885▲ | 1.474▲ | -9.437▼ |
| RSI | 40.050▼ | 60.890▲ | 64.096▲ | 48.404▼ | 42.479▼ |
| STOCH | 38.938 | 32.734 | 79.332 | 42.261 | 19.556▼ |
| WILL %R | -57.919 | -36.969 | -28.145 | -19.992▲ | -68.875 |
| CCI | -40.944 | -52.961 | 42.126 | 72.363 | -98.461 |
|
Wednesday, November 04, 2026 05:22 PM
Detailed price information for Advanced Energy (AEIS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 03, 2026 07:40 AM
What happened? Shares of manufacturing equipment and systems provider Advanced Energy (NASDAQ:AEIS) jumped 9.8% in the morning session after the company reported third-quarter 2026 results that ...
|
|
Monday, November 02, 2026 10:32 PM
AEIS has increased its profit margin per dollar of revenue while growing its top line. Following these earnings, the company is raising its performance outlook. Power demand is growing in both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 236.40 | 238.45 | 229.55 | 231.66 | 560,184 |
| 10/11/26 | 218.34 | 226.00 | 214.17 | 221.69 | 669,300 |
| 09/11/26 | 201.55 | 221.655 | 201.50 | 219.30 | 963,323 |
| 06/11/26 | 199.98 | 200.05 | 190.69 | 197.01 | 971,900 |
| 05/11/26 | 200.02 | 204.9872 | 178.3719 | 185.66 | 1,486,456 |
| 04/11/26 | 235.105 | 235.68 | 208.765 | 211.56 | 929,009 |
| 03/11/26 | 232.64 | 244.7826 | 227.71 | 238.10 | 1,232,347 |
| 02/11/26 | 225.63 | 230.00 | 215.815 | 217.19 | 821,077 |
| 30/10/26 | 225.19 | 230.08 | 216.27 | 222.06 | 653,142 |
| 29/10/26 | 240.78 | 244.67 | 236.93 | 239.75 | 482,987 |
|
|
||||
|
|
||||
|
|