| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.46▲ | 267.92▼ | 268.24▼ | 274.31▼ | 296.35▼ |
| MA10 | 267.48▲ | 267.64▲ | 268.55▼ | 278.30▼ | 297.86▼ |
| MA20 | 267.52▲ | 268.92▼ | 271.28▼ | 301.42▼ | 321.63▼ |
| MA50 | 268.10▼ | 273.65▼ | 276.25▼ | 307.09▼ | 280.20▼ |
| MA100 | 268.73▼ | 276.09▼ | 293.18▼ | 327.74▼ | 200.78▲ |
| MA200 | 271.29▼ | 296.71▼ | 300.51▼ | 298.35▼ | 150.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.238▲ | -0.051▼ | -3.793▼ | -10.148▼ |
| RSI | 49.801▼ | 44.093▼ | 38.440▼ | 39.337▼ | 43.121▼ |
| STOCH | 49.098 | 61.878 | 41.439 | 12.632▼ | 34.075 |
| WILL %R | -23.239▲ | -41.771 | -63.187 | -93.849▼ | -86.518▼ |
| CCI | 112.751▲ | -29.773 | -74.861 | -92.074 | -122.724▼ |
| CDL | $AEIS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 01:53 PM
Advanced Energy gets a SELL: valuation looks stretched vs fair value, AI/semiconductor tailwinds may be priced in, and visibility is limited. Click for more on AEIS stock.
|
|
Thursday, August 27, 2026 08:33 PM
Looking back on electronic components stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including nLIGHT (NASDAQ:LASR) and its peers. Like many equipment and component ...
|
|
Monday, August 24, 2026 02:30 AM
Advanced Energy Industries (NASDAQ:AEIS) is in focus today as precision-power demand connects a fresh company event with operations, demand, competition, and risk context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 267.94 | 271.87 | 262.44 | 267.80 | 202,614 |
| 01/09/26 | 272.00 | 278.00 | 265.89 | 267.00 | 418,216 |
| 31/08/26 | 272.39 | 277.6299 | 272.01 | 276.86 | 636,532 |
| 28/08/26 | 285.75 | 291.65 | 272.04 | 272.82 | 640,612 |
| 27/08/26 | 290.05 | 296.96 | 283.52 | 287.09 | 515,265 |
| 26/08/26 | 277.13 | 285.83 | 275.76 | 283.06 | 479,319 |
| 25/08/26 | 280.68 | 283.39 | 271.76 | 275.43 | 399,907 |
| 24/08/26 | 283.38 | 283.38 | 269.95 | 274.455 | 774,409 |
| 21/08/26 | 296.96 | 297.6899 | 282.79 | 285.83 | 396,676 |
| 20/08/26 | 290.12 | 301.53 | 287.00 | 292.62 | 424,237 |
|
|
||||
|
|
||||
|
|