Advanced Energy Industries, Inc (AEIS) Stock Price

261.13 ▼ -14.52 (-5.27%)
Open: 268.01 Vol: 0 Day's range: 256.52 - 270.00 Oct 14, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 261.01▼ 259.15▲ 260.14▲ 277.99▼ 279.09▼
MA10 259.60▲ 260.85▼ 265.15▼ 288.06▼ 285.25▼
MA20 258.86▲ 265.27▼ 271.63▼ 280.68▼ 302.21▼
MA50 260.66▼ 275.60▼ 283.72▼ 288.38▼ 291.98▼
MA100 265.06▼ 284.63▼ 285.58▼ 303.94▼ 211.10▲
MA200 271.20▼ 284.87▼ 277.86▼ 308.06▼ 156.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.558▲ 0.030▲ -0.770▼ -1.609▼ -5.325▼
RSI 55.377▲ 38.696▼ 32.496▼ 39.112▼ 43.295▼
STOCH 87.761▲ 19.536▼ 9.828▼ 27.472     33.360    
WILL %R -28.936     -78.727▼ -80.731▼ -92.217▼ -85.075▼
CCI 96.895     -43.116     -87.311     -185.115▼ -93.703    
Latest Filters Detected On AEIS
▼ MACD $AEIS MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $AEIS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $AEIS Open Gap Down %2 Set Alert
▼ BREAK $AEIS Price Breaks 10 Days Low Set Alert
Advanced Energy Industries, Inc News
Advanced Energy Adds Single-Whip AC Input Option to 33 kW ORv3 HPR Power Shelf
Tuesday, October 13, 2026 06:01 AM
DENVER--Advanced Energy Industries Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, today launched a single-whip option for ...
Advanced Energy Launches 3200 W and 3600 W M-CRPS Power Supplies with Ultra-High Power Density
Tuesday, October 13, 2026 04:30 AM
Advanced Energy Industries Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, today ...
Advanced Energy Unveils Centra Smart Hub for Improved Temperature Measurement in Next-Generation Semiconductor Tools
Tuesday, October 13, 2026 04:30 AM
The Centra Smart Hub, combined with Advanced Energy’s new Remote Smart Sensors (RSS), enables more accurate wafer-temperature measurement and real-time temperature control for m ...
AEIS historical stock data
date open high low close volume
14/10/26 269.25 270.00 256.52 260.63 368,313
13/10/26 273.11 278.37 265.81 275.65 613,861
12/10/26 284.53 289.30 278.99 280.77 471,900
09/10/26 289.45 295.10 281.10 288.66 252,181
08/10/26 286.56 293.16 280.53 284.24 388,236
07/10/26 295.00 295.00 283.63 292.25 482,368
06/10/26 301.98 307.88 300.14 302.77 493,000
05/10/26 304.76 306.575 295.00 297.29 592,325
02/10/26 303.81 309.33 301.00 304.28 425,975
01/10/26 282.25 298.08 280.3301 294.11 453,014
Quote Details
52wk Low:185.521
52wk High:397.44
Vol:0
Avg Vol(3m):9.3M
1Y Chng:+26.76%
1M Chng:-2.82%
Add to Watch List
More Information
Index S&P 600
Market Cap. 11.24B