| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.48▼ | 109.92▼ | 110.45▼ | 100.51▲ | 92.31▲ |
| MA10 | 109.92▼ | 111.08▼ | 106.89▲ | 95.19▲ | 99.27▲ |
| MA20 | 109.87▼ | 106.10▲ | 101.72▲ | 90.48▲ | 109.09▼ |
| MA50 | 111.12▼ | 100.66▲ | 98.27▲ | 101.28▲ | 108.53▼ |
| MA100 | 108.23▼ | 97.51▲ | 92.50▲ | 109.54▼ | 105.79▲ |
| MA200 | 102.39▲ | 92.28▲ | 93.10▲ | 108.38▼ | 96.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.163▼ | 0.969▲ | 2.619▲ | -1.613▼ |
| RSI | 34.153▼ | 58.788▲ | 63.054▲ | 63.510▲ | 51.443▲ |
| STOCH | 22.270 | 29.645 | 80.787▲ | 87.080▲ | 30.518 |
| WILL %R | -100.000▼ | -35.044 | -30.134 | -20.403▲ | -41.732 |
| CCI | -201.078▼ | -45.739 | 45.644 | 203.620▲ | 2.474 |
| ▲ MACD | $AEIS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $AEIS Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $AEIS Open Gap Up %5 | Set Alert |
| ▲ GAP | $AEIS Open Gap Up %3 | Set Alert |
| ▲ GAP | $AEIS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AEIS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AEIS Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 10:00 AM
Advanced Energy Industries Inc (AEIS) reports a 24% revenue increase, driven by semiconductor demand, while navigating industrial sector headwinds and macroeconomic uncertainties.
|
|
Thursday, May 01, 2025 09:16 AM
Fresh off monthly losses, the Dow Jones Industrial Average (DJI) and Nasdaq Composite Index (IXIC) are both up over 400 points this afternoon, while the S&P 500 Index (SPX) sits firmly higher as well.
|
|
Wednesday, April 30, 2025 02:35 PM
Manufacturing equipment and systems provider Advanced Energy (NASDAQ:AEIS) reported revenue ahead of Wall Street’s expectations in Q1 CY2025, with sales up 23.6% year on year to $404.6 million. On top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 110.26 | 114.89 | 108.07 | 108.31 | 1,161,358 |
| 30/04/25 | 94.20 | 97.66 | 92.83 | 97.41 | 435,650 |
| 29/04/25 | 97.775 | 99.02 | 94.79 | 97.245 | 489,431 |
| 28/04/25 | 99.87 | 100.995 | 96.83 | 98.89 | 267,249 |
| 25/04/25 | 95.73 | 100.75 | 95.3351 | 100.67 | 412,151 |
| 24/04/25 | 92.89 | 97.27 | 92.89 | 96.92 | 229,580 |
| 23/04/25 | 92.785 | 96.71 | 91.39 | 91.49 | 275,509 |
| 22/04/25 | 87.60 | 89.00 | 86.27 | 88.11 | 252,416 |
| 21/04/25 | 84.52 | 86.27 | 84.20 | 86.04 | 234,585 |
| 17/04/25 | 85.94 | 88.37 | 84.62 | 86.79 | 281,058 |
|
|
||||
|
|
||||
|
|