| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.16▼ | 288.41▼ | 288.52▼ | 327.81▼ | 334.81▼ |
| MA10 | 287.69▲ | 287.79▼ | 294.05▼ | 343.50▼ | 327.66▼ |
| MA20 | 287.99▼ | 295.54▼ | 305.14▼ | 344.55▼ | 334.84▼ |
| MA50 | 288.15▼ | 318.74▼ | 337.38▼ | 341.55▼ | 257.16▲ |
| MA100 | 292.26▼ | 340.33▼ | 351.84▼ | 338.44▼ | 185.27▲ |
| MA200 | 303.73▼ | 352.89▼ | 335.95▼ | 275.94▲ | 141.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 1.078▲ | -0.633▼ | -7.371▼ | -10.214▼ |
| RSI | 48.044▼ | 28.205▼ | 27.150▼ | 37.460▼ | 46.181▼ |
| STOCH | 76.496 | 63.005 | 20.345 | 24.114 | 37.684 |
| WILL %R | -41.906 | -76.366▼ | -83.262▼ | -93.397▼ | -93.829▼ |
| CCI | 35.273 | -18.335 | -63.070 | -222.518▼ | -121.381▼ |
| ▼ MACD | $AEIS MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $AEIS Open Gap Down %5 | Set Alert |
| ▼ GAP | $AEIS Open Gap Down %3 | Set Alert |
| ▼ GAP | $AEIS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AEIS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AEIS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AEIS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AEIS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 07, 2026 05:53 PM
Detailed price information for Advanced Energy (AEIS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 06, 2026 05:05 AM
Key Points Interested in Advanced Energy Industries, Inc.? Here are five stocks we like better. Susquehanna raised its wafer fab equipment market forecast to $250 billion by 2028, a 20% increase ...
|
|
Thursday, July 02, 2026 03:08 AM
Hardman Johnston Global Advisors, an investment management firm, issued its investor letter for the Hardman Johnston Large Cap Equity Strategy for the first quarter of 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 295.21 | 299.01 | 280.515 | 287.73 | 742,253 |
| 06/07/26 | 315.38 | 323.685 | 308.215 | 310.84 | 656,495 |
| 02/07/26 | 355.605 | 356.35 | 304.56 | 311.27 | 1,045,936 |
| 01/07/26 | 357.14 | 365.68 | 352.75 | 356.35 | 722,605 |
| 30/06/26 | 359.66 | 376.64 | 358.65 | 372.87 | 782,398 |
| 29/06/26 | 348.30 | 356.81 | 338.385 | 348.15 | 1,378,931 |
| 26/06/26 | 370.33 | 371.26 | 342.8175 | 348.11 | 5,546,460 |
| 25/06/26 | 378.90 | 378.90 | 361.37 | 375.15 | 619,269 |
| 24/06/26 | 364.89 | 372.24 | 353.36 | 359.61 | 865,079 |
| 23/06/26 | 365.93 | 372.865 | 358.331 | 364.96 | 777,428 |
|
|
||||
|
|
||||
|
|