| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.07▲ | 241.92▲ | 241.24▲ | 225.95▲ | 258.02▼ |
| MA10 | 241.72▲ | 240.83▲ | 238.17▲ | 234.80▲ | 267.29▼ |
| MA20 | 241.92▲ | 237.50▲ | 232.49▲ | 261.44▼ | 291.58▼ |
| MA50 | 241.02▲ | 228.77▲ | 231.52▲ | 269.74▼ | 292.32▼ |
| MA100 | 238.37▲ | 232.26▲ | 247.32▼ | 295.85▼ | 213.17▲ |
| MA200 | 232.93▲ | 250.29▼ | 265.45▼ | 308.79▼ | 157.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.090▲ | 1.559▲ | -2.629▼ | -8.665▼ |
| RSI | 57.468▲ | 72.173▲ | 69.526▲ | 43.441▼ | 42.508▼ |
| STOCH | 67.376 | 78.051 | 83.823▲ | 31.441 | 28.691 |
| WILL %R | -25.868 | -16.728▲ | -10.406▲ | -62.201 | -77.189▼ |
| CCI | 74.413 | 85.975 | 92.625 | -23.528 | -136.655▼ |
|
Tuesday, October 13, 2026 04:30 AM
Advanced Energy Industries Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, today ...
|
|
Monday, August 03, 2026 02:21 PM
Manufacturing equipment and systems provider Advanced Energy (NASDAQ:AEIS) reported in Q2 CY2026, with sales up 30% year on year to $574.1 million. On top of that, next quarter’s revenue guidance ...
|
|
Monday, August 03, 2026 01:47 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Manufacturing equipment and systems provider Advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 242.15 | 244.525 | 235.07 | 242.475 | 517,022 |
| 27/10/26 | 227.49 | 234.68 | 224.00 | 232.90 | 578,738 |
| 26/10/26 | 220.00 | 226.12 | 216.70 | 221.13 | 720,343 |
| 23/10/26 | 214.77 | 220.57 | 210.495 | 216.63 | 773,163 |
| 22/10/26 | 232.95 | 236.95 | 214.03 | 216.64 | 1,001,806 |
| 21/10/26 | 247.40 | 250.51 | 243.13 | 247.55 | 497,111 |
| 20/10/26 | 235.98 | 242.68 | 230.34 | 239.65 | 620,648 |
| 19/10/26 | 249.94 | 250.7299 | 240.24 | 240.86 | 531,293 |
| 16/10/26 | 247.94 | 248.00 | 237.685 | 238.05 | 854,203 |
| 15/10/26 | 249.38 | 253.35 | 235.00 | 252.08 | 920,000 |
|
|
||||
|
|
||||
|
|