| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.88▲ | 261.15▲ | 261.52▲ | 264.14▼ | 244.12▲ |
| MA10 | 261.28▲ | 261.16▲ | 261.21▲ | 253.13▲ | 230.02▲ |
| MA20 | 260.81▲ | 260.64▲ | 264.87▼ | 236.17▲ | 209.85▲ |
| MA50 | 261.01▲ | 264.92▼ | 260.09▲ | 220.80▲ | 157.99▲ |
| MA100 | 260.98▲ | 258.07▲ | 242.32▲ | 201.32▲ | 132.91▲ |
| MA200 | 263.85▼ | 239.77▲ | 228.75▲ | 164.20▲ | 113.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.275▲ | 0.269▲ | -0.772▼ | 3.413▲ | 3.604▲ |
| RSI | 72.038▲ | 52.457▲ | 52.677▲ | 65.090▲ | 80.256▲ |
| STOCH | 99.004▲ | 41.874 | 55.661 | 83.696▲ | 77.910 |
| WILL %R | -4.843▲ | -34.125 | -53.356 | -18.417▲ | -15.555▲ |
| CCI | 206.379▲ | 58.393 | 62.492 | 74.416 | 180.139▲ |
| BBANDS | $AEIS Bollinger Bands Expanding | Set Alert |
|
Wednesday, January 21, 2026 12:40 PM
What Happened? Shares of manufacturing equipment and systems provider Advanced Energy (NASDAQ:AEIS) jumped 7.8% in the afternoon session after several analysts raised their price targets for the ...
|
|
Friday, January 16, 2026 04:03 AM
Morgan Stanley cut Kraft Heinz Co (NASDAQ: KHC) price target from $27 to $24. Morgan Stanley analyst Megan Alexander downgraded the stock from Equal-Weight to Underweight. Kraft Heinz shares closed at ...
|
|
Monday, December 29, 2025 03:21 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 260.43 | 265.28 | 259.31 | 262.98 | 353,138 |
| 23/01/26 | 272.89 | 272.89 | 254.3167 | 262.19 | 615,398 |
| 22/01/26 | 274.64 | 276.845 | 266.68 | 275.57 | 950,559 |
| 21/01/26 | 253.60 | 271.62 | 248.32 | 269.00 | 804,271 |
| 20/01/26 | 248.60 | 255.30 | 246.00 | 250.95 | 339,363 |
| 16/01/26 | 262.44 | 263.9999 | 252.20 | 253.86 | 457,722 |
| 15/01/26 | 247.26 | 259.46 | 245.98 | 257.29 | 1,063,929 |
| 14/01/26 | 235.43 | 238.92 | 230.94 | 237.90 | 425,046 |
| 13/01/26 | 228.95 | 237.94 | 228.00 | 233.92 | 451,935 |
| 12/01/26 | 222.545 | 229.30 | 221.80 | 227.59 | 291,657 |
|
|
||||
|
|
||||
|
|