Advanced Energy Industries, Inc (AEIS) Stock Price

314.84 ▲ +3.45 (+1.11%)
Open: 306.6383 Vol: 497.44K Day's range: 302.2542 - 316.69 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 314.86▼ 313.92▲ 313.48▲ 306.69▲ 317.34▼
MA10 314.54▲ 313.66▲ 313.80▲ 319.98▼ 285.10▲
MA20 313.91▲ 314.99▼ 309.97▲ 321.33▼ 248.52▲
MA50 313.49▲ 306.72▲ 313.90▲ 276.97▲ 181.88▲
MA100 314.46▲ 315.94▼ 323.78▼ 242.76▲ 145.50▲
MA200 309.85▲ 323.47▼ 305.26▲ 194.88▲ 120.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ -0.452▼ 0.794▲ -5.313▼ 5.603▲
RSI 56.452▲ 55.514▲ 53.921▲ 54.722▲ 70.124▲
STOCH 83.742▲ 65.099     51.088     33.250     84.638▲
WILL %R -18.608▲ -17.424▲ -46.656     -50.229     -23.686▲
CCI 68.419     78.763     -2.483     -65.877     76.410    
Latest Filters Detected On AEIS
MA $AEIS Price Crossed Above MA(7) Set Alert
Advanced Energy Industries, Inc News
Advanced Energy Launches LPP200 Series of Low-Profile AC-DC Supplies for Miniaturization of Medical and Industrial Devices
Wednesday, March 11, 2026 08:03 AM
Advanced Energy Industries, Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, launched the LPP200 series of 200 W ...
Jim Cramer on Advanced Energy Industries: "I want you to wait till it's in the 280s, 290s, and then pull the trigger"
Sunday, March 08, 2026 09:34 AM
Advanced Energy Industries, Inc. (NASDAQ:AEIS) is one of the stocks Jim Cramer talked about. Noting that the stock seems to be trading at a premium, a caller asked if the good news is priced in.
G2 Investment Partners Dumped Tower Semiconductor Shares Worth Over $20 Million. Is the Stock a Buy or Sell?
Saturday, February 28, 2026 01:30 PM
Detailed price information for Advanced Energy (AEIS-Q) from The Globe and Mail including charting and trades.
AEIS historical stock data
date open high low close volume
11/03/26 306.6383 316.69 302.2542 314.84 497,435
10/03/26 306.345 323.44 305.175 311.39 628,586
09/03/26 284.40 305.52 280.00 305.02 978,541
06/03/26 299.01 310.185 288.91 290.78 676,671
05/03/26 322.98 330.94 300.74 311.42 823,100
04/03/26 325.77 332.9099 319.00 330.54 653,600
03/03/26 325.90 330.00 315.00 322.47 459,979
02/03/26 335.57 350.00 330.00 340.42 842,338
27/02/26 331.56 336.17 325.79 335.57 744,000
26/02/26 339.03 339.8825 322.50 337.35 739,425
Quote Details
52wk Low:75.01
52wk High:350.00
Vol:497.44K
Avg Vol(3m):12.2M
1Y Chng:+214.78%
1M Chng:+19.37%
Add to Watch List
More Information
Index S&P 600
Market Cap. 11.76B