| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.07▲ | 354.98▲ | 356.27▲ | 360.53▼ | 377.75▼ |
| MA10 | 356.74▲ | 356.27▲ | 353.81▲ | 369.18▼ | 344.18▲ |
| MA20 | 356.27▲ | 353.78▲ | 354.40▲ | 374.54▼ | 306.35▲ |
| MA50 | 356.42▲ | 353.50▲ | 366.37▼ | 345.63▲ | 222.42▲ |
| MA100 | 354.48▲ | 365.97▼ | 372.59▼ | 302.00▲ | 165.73▲ |
| MA200 | 355.07▲ | 373.11▼ | 364.32▼ | 240.24▲ | 131.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.389▲ | 1.356▲ | -5.231▼ | 3.456▲ |
| RSI | 55.252▲ | 52.946▲ | 49.933▼ | 48.162▼ | 66.184▲ |
| STOCH | 63.099 | 47.457 | 68.453 | 46.412 | 85.209▲ |
| WILL %R | -23.039▲ | -23.614▲ | -32.457 | -64.351 | -25.613 |
| CCI | 47.295 | 35.824 | 55.426 | -85.888 | 69.007 |
|
Thursday, May 07, 2026 06:07 AM
Detailed price information for Advanced Energy (AEIS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 05:45 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Discovery Fund”. A copy of the letter can be downloaded here. It was a difficult quarter for Baron ...
|
|
Monday, May 04, 2026 01:20 PM
Manufacturing equipment and systems provider Advanced Energy (NASDAQ:AEIS) reported Q1 CY2026 results , with sales up 26.3% year on year to $511 million. Guidance for next quarter’s revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 358.19 | 362.63 | 350.23 | 357.24 | 563,443 |
| 07/05/26 | 363.44 | 364.50 | 345.38 | 351.94 | 1,063,481 |
| 06/05/26 | 352.10 | 361.7899 | 345.10 | 360.81 | 895,298 |
| 05/05/26 | 351.00 | 364.00 | 334.97 | 345.63 | 2,191,556 |
| 04/05/26 | 394.99 | 396.9999 | 379.48 | 387.03 | 946,902 |
| 01/05/26 | 383.53 | 391.32 | 378.08 | 389.05 | 435,252 |
| 30/04/26 | 369.93 | 384.765 | 367.77 | 383.91 | 545,711 |
| 29/04/26 | 371.92 | 374.00 | 355.12 | 361.39 | 691,474 |
| 28/04/26 | 374.30 | 379.895 | 365.00 | 369.08 | 627,265 |
| 27/04/26 | 391.36 | 391.36 | 371.25 | 385.68 | 648,509 |
|
|
||||
|
|
||||
|
|