| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.93▼ | 217.51▲ | 217.35▲ | 217.29▲ | 215.92▲ |
| MA10 | 217.78▼ | 217.23▲ | 217.37▲ | 214.68▲ | 210.01▲ |
| MA20 | 217.54▲ | 217.44▲ | 217.00▲ | 215.64▲ | 187.16▲ |
| MA50 | 217.34▲ | 217.15▲ | 214.11▲ | 208.56▲ | 145.53▲ |
| MA100 | 217.36▲ | 214.17▲ | 216.47▲ | 185.16▲ | 125.88▲ |
| MA200 | 217.25▲ | 216.40▲ | 210.71▲ | 151.00▲ | 109.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.006▲ | -0.106▼ | -0.455▼ | 1.138▲ |
| RSI | 54.409▲ | 57.830▲ | 57.649▲ | 56.137▲ | 70.598▲ |
| STOCH | 77.425 | 67.094 | 59.868 | 61.124 | 66.934 |
| WILL %R | -54.902 | -21.188▲ | -26.316 | -31.119 | -20.589▲ |
| CCI | 84.685 | 138.940▲ | 103.899▲ | 13.000 | 82.544 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Advanced Energy Industries (NasdaqGS:AEIS) has been revised to $229.50 / share. This is an increase of 31.96% from the prior estimate of $173.91 dated November 7, ...
|
|
Saturday, November 15, 2025 09:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Advanced Energy Industries (NasdaqGS:AEIS) has been revised to $173.91 / share. This is an increase of 13.14% from the prior estimate of $153.71 dated September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 217.89 | 218.50 | 215.63 | 217.86 | 95,998 |
| 24/12/25 | 218.35 | 218.852 | 216.58 | 217.23 | 69,787 |
| 23/12/25 | 215.78 | 218.68 | 213.00 | 217.51 | 230,832 |
| 22/12/25 | 219.15 | 220.40 | 216.745 | 217.76 | 217,100 |
| 19/12/25 | 209.15 | 216.67 | 209.15 | 216.09 | 770,413 |
| 18/12/25 | 211.68 | 211.68 | 203.68 | 208.77 | 362,042 |
| 17/12/25 | 214.93 | 216.81 | 203.45 | 204.49 | 346,835 |
| 16/12/25 | 217.35 | 222.4099 | 212.51 | 215.16 | 330,610 |
| 15/12/25 | 218.40 | 222.335 | 216.20 | 216.87 | 421,026 |
| 12/12/25 | 220.85 | 223.34 | 210.32 | 215.07 | 534,230 |
|
|
||||
|
|
||||
|
|