| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.11▲ | 278.57▲ | 278.69▲ | 265.53▲ | 264.77▲ |
| MA10 | 277.83▲ | 278.85▲ | 276.77▲ | 263.72▲ | 241.44▲ |
| MA20 | 278.68▲ | 276.57▲ | 269.61▲ | 258.43▲ | 220.05▲ |
| MA50 | 278.73▲ | 265.07▲ | 264.65▲ | 233.31▲ | 164.05▲ |
| MA100 | 277.11▲ | 265.21▲ | 264.53▲ | 212.22▲ | 136.37▲ |
| MA200 | 270.18▲ | 263.67▲ | 246.00▲ | 172.96▲ | 115.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.492▼ | 0.906▲ | 0.003▲ | 4.313▲ |
| RSI | 55.160▲ | 62.501▲ | 65.764▲ | 65.649▲ | 79.923▲ |
| STOCH | 38.259 | 52.881 | 79.120 | 59.485 | 83.961▲ |
| WILL %R | -40.029 | -24.948▲ | -14.185▲ | -5.543▲ | -2.422▲ |
| CCI | 59.158 | 27.070 | 70.952 | 194.860▲ | 139.219▲ |
| ▲ RSI&MACD | $AEIS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AEIS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $AEIS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AEIS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AEIS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AEIS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AEIS Price Breaks 10 Days High | Set Alert |
| CDL | $AEIS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AEIS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 07:06 PM
Manufacturing equipment and systems provider Advanced Energy (NASDAQ:AEIS) will be reporting earnings this Tuesday after market close. Here’s what to expect. Advanced Energy beat analysts’ revenue ...
|
|
Wednesday, January 28, 2026 01:28 AM
S&P Dow Jones Indices will make the following changes to the S&P MidCap 400, S&P SmallCap 600: S&P SmallCap 600 constituent ...
|
|
Tuesday, January 27, 2026 03:17 PM
S&P Dow Jones Indices will make the following changes to the S&P MidCap 400, S&P SmallCap 600: S&P SmallCap 600 constituent TTM Technologies Inc. (NASD: TTMI) will replace Civitas Resources Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 279.30 | 281.44 | 273.50 | 279.17 | 622,081 |
| 06/02/26 | 265.18 | 274.9404 | 263.26 | 273.26 | 566,648 |
| 05/02/26 | 250.65 | 260.00 | 240.49 | 257.64 | 506,538 |
| 04/02/26 | 265.95 | 272.5951 | 244.18 | 254.54 | 820,455 |
| 03/02/26 | 271.56 | 271.56 | 256.0931 | 263.03 | 624,867 |
| 02/02/26 | 250.38 | 266.8899 | 250.00 | 261.82 | 781,582 |
| 30/01/26 | 265.02 | 277.145 | 253.38 | 255.36 | 6,765,142 |
| 29/01/26 | 266.58 | 273.66 | 262.33 | 269.12 | 573,926 |
| 28/01/26 | 261.03 | 267.93 | 257.86 | 263.76 | 646,314 |
| 27/01/26 | 266.71 | 269.1799 | 258.005 | 259.55 | 558,767 |
|
|
||||
|
|
||||
|
|