Alset EHome International Inc (AEI) Stock Price

3.18 ▼ -1.09 (-25.53%)
Open: 4.05 Vol: 1.02M Day's range: 2.90 - 4.07 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.16▲ 3.24▼ 3.40▼ 2.03▲
MA10 3.16▲ 3.33▼ 3.62▼ 2.71▲ 1.64▲
MA20 3.17▲ 3.72▼ 3.51▼ 2.09▲ 1.29▲
MA50 3.59▼ 3.29▼ 2.96▲ 1.58▲ 1.16▲
MA100 3.76▼ 2.84▲ 2.34▲ 1.26▲ 1.10▲
MA200 3.26▼ 2.20▲ 1.81▲ 1.11▲ 1.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.112▼ -0.121▼ 0.183▲ 0.200▲
RSI 45.334▼ 43.801▼ 48.298▼ 59.290▲ 85.663▲
STOCH 66.625     19.866▼ 13.314▼ 76.720     55.479    
WILL %R -49.123     -81.230▼ -81.818▼ -42.812     -36.730    
CCI 37.470     -71.487     -105.290▼ 101.503▲ 267.609▲
Latest Filters Detected On AEI
BBANDS $AEI Bollinger Bands Expanding Set Alert
▼ RSI $AEI RSI(14) Crossed Below 70 Set Alert
▼ GAP $AEI Open Gap Down %5 Set Alert
▼ GAP $AEI Open Gap Down %3 Set Alert
▼ GAP $AEI Open Gap Down %2 Set Alert
Alset EHome International Inc News
S&P Global Alternative Energy Index EUR (AEI)
Saturday, September 13, 2025 01:59 PM
market open • as of Dec 2, 10:04 p.m. UTC TSX Index TSX TX60 Index TX60 TSX Venture JX DOW DJI NASDAQ COMP ...
U.S. stake in Intel is likely to create more downsides for companies, says AEI's James Pethokoukis
Sunday, August 24, 2025 05:00 PM
CNBC’s Eamon Javers and AEI's James Pethokoukis, joins 'The Exchange' to discuss the government's stake in Intel and what it means for private companies. NATO awaits Trump response as Poland invokes ...
U.S. stake in Intel is likely to create more downsides for companies, says AEI's James Pethokoukis
Sunday, August 24, 2025 05:00 PM
CNBC’s Eamon Javers and AEI's James Pethokoukis, joins 'The Exchange' to discuss the government's stake in Intel and what it means for private companies. NATO awaits Trump response as Poland invokes ...
AEI historical stock data
date open high low close volume
17/09/25 4.05 4.07 2.90 3.18 1,022,337
16/09/25 3.21 4.55 3.21 4.27 1,704,510
15/09/25 2.54 3.26 2.535 3.21 781,902
12/09/25 3.55 3.59 2.21 2.62 2,120,836
11/09/25 2.43 3.79 2.40 3.72 1,879,559
10/09/25 2.00 2.44 2.00 2.38 554,915
09/09/25 2.13 2.26 2.02 2.02 364,440
08/09/25 1.65 2.22 1.63 2.20 627,676
05/09/25 1.84 1.90 1.65 1.66 332,929
04/09/25 1.91 2.08 1.77 1.84 993,831
Quote Details
52wk Low:0.70
52wk High:4.55
Vol:1.02M
Avg Vol(3m):10.9M
1Y Chng:+113.42%
1M Chng:+165.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 125.90M