Alset EHome International Inc (AEI) Stock Price

3.02 ▲ +0.13 (+4.50%)
Open: 2.88 Vol: 8.53K Day's range: 2.88 - 3.18 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▲ 3.03▲ 3.03▲ 3.01▲ 3.07▼
MA10 2.98▲ 2.99▲ 2.99▲ 3.07▼ 2.92▲
MA20 3.04▲ 3.05▲ 3.04▲ 3.04▼ 2.80▲
MA50 3.06▲ 3.13▼ 3.18▼ 2.83▲ 1.74▲
MA100 3.21▼ 3.03▲ 2.99▲ 2.75▲ 1.39▲
MA200 3.03▲ 2.87▲ 2.81▲ 1.90▲ 1.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.016▲ -0.041▼ -0.008▼
RSI 54.447▲ 52.498▲ 51.963▲ 50.561▲ 58.004▲
STOCH 65.212     54.683     53.539     19.378▼ 48.734    
WILL %R -11.538▲ -32.353     -32.353     -80.654▼ -54.209    
CCI 95.869     48.799     61.873     -72.334     42.860    
Latest Filters Detected On AEI
RSI $AEI RSI(14) Crossed Above 50 Set Alert
MA $AEI Price Crossed Above MA(26) Set Alert
CDL $AEI Engulfing Candlestick Pattern Detected Set Alert
Alset EHome International Inc News
Applied Materials, AEI Industries, MKS in focus as KeyBanc ups targets
Friday, January 16, 2026 04:43 AM
KeyBanc boosts AMAT, AEIS & MKSI price targets as semiconductors near a $1T sales supercycle in 2026—see the catalysts and what to do now.
AEI CapForce II Investment
Saturday, December 27, 2025 02:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Alset's New Energy Accelerates Electrification of Hong Kong Taxis through Partnership with Chery’s Kaiyi and Support from Government Loan Program
Tuesday, October 14, 2025 02:26 AM
BETHESDA, MD, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Alset Inc. (NASDAQ: AEI) (“AEI” or the “Company”), a diversified holding company principally engaged through its subsidiaries in the development of ...
AEI historical stock data
date open high low close volume
22/01/26 2.88 3.18 2.88 3.02 8,529
21/01/26 2.94 3.0285 2.82 2.89 20,653
20/01/26 2.97 3.20 2.92 2.95 21,033
16/01/26 3.11 3.22 3.08 3.12 8,984
15/01/26 2.97 3.17 2.79 3.07 27,985
14/01/26 3.20 3.32 2.8964 2.95 52,863
13/01/26 3.13 3.28 3.13 3.19 15,076
12/01/26 3.20 3.25 3.05 3.12 35,747
09/01/26 3.14 3.4068 3.14 3.24 33,849
08/01/26 3.87 3.87 3.01 3.18 88,718
Quote Details
52wk Low:0.70
52wk High:4.55
Vol:8.53K
Avg Vol(3m):705.8K
1Y Chng:+202.00%
1M Chng:-0.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 112.44M