| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.70▼ | 2.65▼ | 2.78▼ | 3.00▼ |
| MA10 | 2.70▼ | 2.63▼ | 2.67▼ | 3.00▼ | 2.97▼ |
| MA20 | 2.67▼ | 2.77▼ | 2.89▼ | 3.04▼ | 2.78▼ |
| MA50 | 3.03▼ | 3.01▼ | 3.04▼ | 2.94▼ | 1.81▲ |
| MA100 | 3.02▼ | 3.10▼ | 3.11▼ | 2.84▼ | 1.43▲ |
| MA200 | 3.14▼ | 2.98▼ | 2.90▼ | 2.01▲ | 1.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.025▼ | -0.078▼ | -0.054▼ |
| RSI | 41.006▼ | 39.077▼ | 38.225▼ | 43.483▼ | 52.008▲ |
| STOCH | 49.208 | 53.537 | 36.270 | 20.217 | 48.833 |
| WILL %R | -65.823 | -65.823 | -79.070▼ | -80.000▼ | -74.560 |
| CCI | -30.536 | -62.173 | -97.824 | -132.131▼ | -35.256 |
|
Friday, January 16, 2026 05:44 AM
Applied Materials (AMAT), AEI Industries (AEIS), and MKS (MKSI) were in focus on Friday as KeyBanc Capital Markets upped its price targets on the trio, noting that the semiconductor industry is poised ...
|
|
Friday, November 21, 2025 11:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 2.40 | 2.89 | 2.39 | 2.66 | 85,399 |
| 04/02/26 | 2.69 | 3.0207 | 2.40 | 2.44 | 57,770 |
| 03/02/26 | 2.95 | 2.99 | 2.64 | 2.74 | 29,623 |
| 02/02/26 | 3.01 | 3.08 | 2.87 | 2.99 | 32,616 |
| 30/01/26 | 3.19 | 3.25 | 3.0628 | 3.07 | 18,331 |
| 29/01/26 | 3.54 | 3.54 | 3.175 | 3.20 | 30,968 |
| 28/01/26 | 3.55 | 3.74 | 3.425 | 3.54 | 28,011 |
| 27/01/26 | 3.05 | 3.51 | 3.05 | 3.48 | 65,170 |
| 26/01/26 | 2.91 | 3.0578 | 2.91 | 3.00 | 10,301 |
| 23/01/26 | 3.03 | 3.03 | 2.8101 | 2.91 | 10,626 |
|
|
||||
|
|
||||
|
|