| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10 | 1.10▲ | 1.12▼ | 1.10▼ |
| MA10 | 1.08▲ | 1.08▲ | 1.08▲ | 1.09▼ | 1.21▼ |
| MA20 | 1.12▼ | 1.13▼ | 1.13▼ | 1.11▼ | 1.43▼ |
| MA50 | 1.25▼ | 1.26▼ | 1.26▼ | 1.26▼ | 2.12▼ |
| MA100 | 1.31▼ | 1.33▼ | 1.38▼ | 1.49▼ | 1.60▼ |
| MA200 | 1.49▼ | 1.56▼ | 1.59▼ | 2.07▼ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.008▲ | 0.012▲ | -0.017▼ |
| RSI | 44.352▼ | 43.921▼ | 43.826▼ | 39.561▼ | 36.188▼ |
| STOCH | 40.702 | 38.259 | 38.259 | 41.673 | 9.325▼ |
| WILL %R | -62.162 | -63.158 | -63.158 | -89.286▼ | -96.842▼ |
| CCI | 9.267 | -0.467 | -0.467 | -101.709▼ | -113.233▼ |
|
Thursday, February 13, 2025 02:35 PM
Chan Heng Fai, the Chief Executive Officer of Alset Inc. (NASDAQ:AEI), has purchased 20,244 shares of the company's common stock, according to a recent regulatory filing. The acquisition was made at ...
|
|
Tuesday, February 11, 2025 04:01 PM
$AEI insiders have traded $AEI stock on the open market 9 times in the past 6 months. Of those trades, 9 have been purchases and 0 have been sales. Here’s a ...
|
|
Tuesday, August 13, 2024 12:53 PM
Alset (NASDAQ:AEI) just reported results for the second quarter of 2024. Alset reported earnings per share of -13 cents. The company reported revenue of $1.13 million. InvestorPlace Earnings is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 1.03 | 1.03 | 1.03 | 1.03 | 3,425 |
| 10/08/26 | 1.12 | 1.14 | 1.05 | 1.07 | 6,081 |
| 07/08/26 | 1.12 | 1.215 | 1.11 | 1.18 | 9,084 |
| 06/08/26 | 1.14 | 1.24 | 1.11 | 1.24 | 11,501 |
| 05/08/26 | 1.08 | 1.09 | 1.08 | 1.09 | 2,162 |
| 04/08/26 | 1.07 | 1.28 | 1.07 | 1.0901 | 24,051 |
| 03/08/26 | 1.0338 | 1.11 | 1.0301 | 1.05 | 13,330 |
| 31/07/26 | 1.05 | 1.055 | 1.00 | 1.02 | 8,026 |
| 30/07/26 | 1.09 | 1.09 | 1.05 | 1.06 | 4,642 |
| 29/07/26 | 1.04 | 1.05 | 1.03 | 1.05 | 10,006 |
|
|
||||
|
|
||||
|
|