Alset EHome International Inc (AEI) Stock Price

1.65 ▲ +0.03 (+1.85%)
Open: 1.63 Vol: 14.48K Day's range: 1.62 - 1.805 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.71▲ 1.71▲ 1.71▼ 1.88▼
MA10 1.71▲ 1.72▲ 1.72▲ 1.72▼ 2.37▼
MA20 1.74▼ 1.75▼ 1.75▼ 2.02▼ 2.58▼
MA50 1.72▲ 1.75▼ 1.80▼ 2.61▼ 1.94▼
MA100 1.80▼ 2.03▼ 2.13▼ 2.65▼ 1.51▲
MA200 2.19▼ 2.55▼ 2.62▼ 2.16▼ 1.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.005▲ -0.010▼ -0.212▼
RSI 49.862▼ 49.014▼ 48.264▼ 33.623▼ 40.099▼
STOCH 73.154     35.611     35.611     32.742     5.323▼
WILL %R -27.586     -47.500     -47.500     -79.079▼ -92.829▼
CCI 42.945     -1.330     -1.330     -59.631     -127.454▼
Latest Filters Detected On AEI
MA $AEI Price Crossed Below MA(7) Set Alert
CDL $AEI Marubozu Candlestick Pattern Detected Set Alert
Alset EHome International Inc News
AEI historical stock data
date open high low close volume
16/03/26 1.63 1.805 1.62 1.65 14,479
13/03/26 1.70 1.74 1.62 1.62 9,715
12/03/26 1.80 1.80 1.67 1.67 13,911
11/03/26 1.78 1.825 1.71 1.825 4,555
10/03/26 1.73 1.87 1.73 1.77 13,424
09/03/26 1.53 1.74 1.51 1.74 26,232
06/03/26 1.67 1.67 1.4701 1.55 16,361
05/03/26 1.80 1.84 1.686 1.69 10,938
04/03/26 1.91 1.9865 1.696 1.82 15,301
03/03/26 1.98 2.06 1.87 1.91 18,642
Quote Details
52wk Low:0.70
52wk High:4.55
Vol:14.48K
Avg Vol(3m):446.2K
1Y Chng:+66.67%
1M Chng:-44.82%
Add to Watch List