| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.89▲ | 0.89▲ | 0.95▲ | 0.89▲ |
| MA10 | 0.87▲ | 0.87▲ | 0.87▲ | 0.93▲ | 0.90▲ |
| MA20 | 0.84▲ | 0.84▲ | 0.83▲ | 0.87▲ | 0.93▲ |
| MA50 | 0.89▲ | 0.89▲ | 0.88▲ | 0.90▲ | 1.11▼ |
| MA100 | 0.89▲ | 0.93▲ | 0.95▲ | 0.95▲ | 1.14▼ |
| MA200 | 0.98▼ | 0.94▲ | 0.93▲ | 1.10▼ | 1.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.018▲ | 0.014▲ | 0.007▲ |
| RSI | 59.639▲ | 58.935▲ | 58.869▲ | 58.583▲ | 48.931▼ |
| STOCH | 65.805 | 65.985 | 67.815 | 74.923 | 42.790 |
| WILL %R | -9.203▲ | -9.203▲ | -8.671▲ | -15.224▲ | -56.583 |
| CCI | 155.966▲ | 161.928▲ | 158.994▲ | 79.022 | 26.460 |
|
Thursday, May 01, 2025 02:16 AM
Shares of Meta Platforms, Inc. META rose sharply in pre-market trading after the company posted upbeat results for its first quarter. The company reported first-quarter earnings of $6.43 per share, ...
|
|
Monday, April 28, 2025 05:00 PM
BETHESDA, MD, March 04, 2025 (GLOBE NEWSWIRE) -- Alset Inc. (NASDAQ: AEI) (the “Company”), a diversified company engaged through its subsidiaries in the development of EHome communities and ...
|
|
Wednesday, April 16, 2025 05:00 PM
Looking at Alset Inc.'s ( NASDAQ:AEI ) insider transactions over the last year, we can see that insiders were net... Alset ( NASDAQ:AEI ) Third Quarter 2024 Results Key Financial Results Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.98 | 0.99 | 0.92 | 0.9649 | 18,353 |
| 30/04/25 | 0.9649 | 0.975 | 0.92 | 0.95 | 11,804 |
| 29/04/25 | 0.9544 | 0.9544 | 0.9544 | 0.9544 | 7,381 |
| 28/04/25 | 0.95 | 0.9604 | 0.9277 | 0.9501 | 15,305 |
| 25/04/25 | 0.91 | 0.97 | 0.91 | 0.95 | 23,889 |
| 24/04/25 | 0.92 | 0.9315 | 0.9004 | 0.9124 | 21,150 |
| 23/04/25 | 0.95 | 0.9999 | 0.90 | 0.92 | 10,117 |
| 22/04/25 | 0.92 | 0.9774 | 0.91 | 0.9457 | 35,893 |
| 21/04/25 | 0.89 | 0.9868 | 0.82 | 0.888 | 74,915 |
| 17/04/25 | 0.79 | 0.8847 | 0.79 | 0.87 | 37,616 |
|
|
||||
|
|
||||
|
|