| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.40▼ | 2.40▼ | 2.51▼ | 2.85▼ |
| MA10 | 2.43▼ | 2.45▼ | 2.45▼ | 2.62▼ | 2.92▼ |
| MA20 | 2.53▼ | 2.60▼ | 2.59▼ | 2.87▼ | 2.79▼ |
| MA50 | 2.66▼ | 2.82▼ | 2.89▼ | 2.93▼ | 1.84▲ |
| MA100 | 2.90▼ | 2.95▼ | 3.01▼ | 2.78▼ | 1.45▲ |
| MA200 | 3.08▼ | 2.97▼ | 2.92▼ | 2.06▲ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.011▼ | -0.073▼ | -0.090▼ |
| RSI | 33.380▼ | 34.537▼ | 34.903▼ | 37.857▼ | 47.346▼ |
| STOCH | 18.333▼ | 15.968▼ | 15.968▼ | 16.388▼ | 37.242 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.301▼ | -93.781▼ |
| CCI | -119.063▼ | -130.301▼ | -130.301▼ | -108.823▼ | -80.591 |
|
Friday, November 21, 2025 11:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 23, 2025 01:21 PM
Alset Inc. announces a $1 million stock repurchase program, affirming confidence in its long-term value and business fundamentals. Alset Inc. (NASDAQ:AEI), a diversified holding company focused on ...
|
|
Sunday, March 30, 2025 05:00 PM
Shares of AEI stock opened at $1.03 on Monday. The stock has a 50-day simple moving average of $0.94 and a 200 day simple moving average of $1.13. The stock has a market capitalization of $11.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.48 | 2.505 | 2.31 | 2.32 | 22,410 |
| 12/02/26 | 2.52 | 2.59 | 2.36 | 2.48 | 18,234 |
| 11/02/26 | 2.62 | 2.62 | 2.49 | 2.51 | 11,310 |
| 10/02/26 | 2.68 | 2.84 | 2.5301 | 2.54 | 30,050 |
| 09/02/26 | 2.84 | 2.95 | 2.68 | 2.68 | 25,082 |
| 06/02/26 | 2.67 | 3.0599 | 2.51 | 2.82 | 27,177 |
| 05/02/26 | 2.40 | 2.89 | 2.39 | 2.66 | 85,399 |
| 04/02/26 | 2.69 | 3.0207 | 2.40 | 2.44 | 57,770 |
| 03/02/26 | 2.95 | 2.99 | 2.64 | 2.74 | 29,623 |
| 02/02/26 | 3.01 | 3.08 | 2.87 | 2.99 | 32,616 |
|
|
||||
|
|
||||
|
|