| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.33▲ | 2.33▲ | 2.62▼ | 2.66▼ |
| MA10 | 2.31▲ | 2.36▲ | 2.41▲ | 2.81▼ | 2.61▼ |
| MA20 | 2.43▼ | 2.50▼ | 2.57▼ | 2.70▼ | 1.91▲ |
| MA50 | 2.69▼ | 2.72▼ | 2.84▼ | 2.68▼ | 1.34▲ |
| MA100 | 2.78▼ | 2.78▼ | 2.72▼ | 1.93▲ | 1.20▲ |
| MA200 | 2.79▼ | 2.75▼ | 2.71▼ | 1.43▲ | 1.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.019▼ | -0.054▼ | 0.066▲ |
| RSI | 44.611▼ | 41.365▼ | 39.049▼ | 44.413▼ | 56.794▲ |
| STOCH | 41.388 | 39.153 | 27.300 | 23.747 | 42.667 |
| WILL %R | -44.928 | -59.574 | -60.000 | -85.315▼ | -62.190 |
| CCI | 46.626 | -9.246 | -32.646 | -115.381▼ | 27.815 |
|
Tuesday, October 14, 2025 02:26 AM
BETHESDA, MD, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Alset Inc. (NASDAQ: AEI) (“AEI” or the “Company”), a diversified holding company principally engaged through its subsidiaries in the development of ...
|
|
Monday, October 06, 2025 05:00 PM
James Pethokoukis, AEI economic policy analyst, joins 'Power Lunch' to discuss the analyst's take on the impact of AI-induced job losses, who to 'blame' for Bernie Sanders' latest AI jobs report and ...
|
|
Friday, October 03, 2025 09:48 AM
Alset is a global conglomerate with a poor capital allocation history and significant losses across both controlled and non-controlled subsidiaries. AEI's directly operated US real estate business has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.40 | 2.44 | 2.21 | 2.42 | 74,117 |
| 06/11/25 | 2.65 | 2.69 | 2.40 | 2.42 | 35,786 |
| 05/11/25 | 2.61 | 2.735 | 2.61 | 2.70 | 21,745 |
| 04/11/25 | 2.71 | 2.8199 | 2.50 | 2.60 | 68,523 |
| 03/11/25 | 2.95 | 3.0865 | 2.81 | 2.98 | 65,479 |
| 31/10/25 | 2.81 | 3.11 | 2.7068 | 2.95 | 83,106 |
| 30/10/25 | 2.72 | 3.25 | 2.63 | 2.83 | 150,166 |
| 29/10/25 | 3.10 | 3.29 | 2.67 | 2.74 | 120,259 |
| 28/10/25 | 3.25 | 3.64 | 3.08 | 3.21 | 163,423 |
| 27/10/25 | 2.87 | 3.29 | 2.87 | 3.23 | 185,619 |
|
|
||||
|
|
||||
|
|