Alset EHome International Inc (AEI) Stock Price

1.615 ▲ +0.065 (+4.19%)
Open: 1.54 Vol: 0 Day's range: 1.53 - 1.615 Mar 09, 10:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.56▲ 1.58▲ 1.72▼ 2.02▼
MA10 1.59▲ 1.65▼ 1.68▼ 1.97▼ 2.52▼
MA20 1.70▼ 1.76▼ 1.81▼ 2.21▼ 2.64▼
MA50 1.81▼ 2.01▼ 2.10▼ 2.71▼ 1.93▼
MA100 2.03▼ 2.34▼ 2.50▼ 2.70▼ 1.50▲
MA200 2.48▼ 2.75▼ 2.74▼ 2.14▼ 1.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.015▼ -0.062▼ -0.211▼
RSI 36.321▼ 32.853▼ 30.822▼ 28.319▼ 39.513▼
STOCH 18.484▼ 6.064▼ 5.941▼ 9.267▼ 9.058▼
WILL %R -72.581     -75.714▼ -77.632▼ -86.515▼ -94.224▼
CCI -24.105     -63.667     -81.008     -131.170▼ -168.993▼
Latest Filters Detected On AEI
▼ BREAK $AEI Price Breaks 60 Days Low Set Alert
▼ BREAK $AEI Price Breaks 30 Days Low Set Alert
▼ BREAK $AEI Price Breaks 20 Days Low Set Alert
▼ BREAK $AEI Price Breaks 10 Days Low Set Alert
Alset EHome International Inc News
AEI historical stock data
date open high low close volume
09/03/26 1.54 1.615 1.53 1.615 0
06/03/26 1.67 1.67 1.4701 1.55 16,361
05/03/26 1.80 1.84 1.686 1.69 10,938
04/03/26 1.91 1.9865 1.696 1.82 15,301
03/03/26 1.98 2.06 1.87 1.91 18,642
02/03/26 2.19 2.22 2.10 2.11 13,159
27/02/26 2.1985 2.29 2.07 2.19 8,387
26/02/26 2.30 2.33 2.23 2.23 3,777
25/02/26 2.27 2.32 2.2101 2.32 8,096
24/02/26 2.19 2.28 2.0962 2.27 6,652
Quote Details
52wk Low:0.70
52wk High:4.55
Vol:0
Avg Vol(3m):418.8K
1Y Chng:+77.57%
1M Chng:-46.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 65.75M