Alset EHome International Inc (AEI) Stock Price

2.81 ▲ +0.26 (+10.20%)
Open: 2.545 Vol: 149.67K Day's range: 2.545 - 2.99 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.85▼ 2.85▼ 2.57▲ 2.60▲
MA10 2.87▼ 2.82▼ 2.73▲ 2.59▲ 2.35▲
MA20 2.85▼ 2.68▲ 2.60▲ 2.64▲ 1.72▲
MA50 2.72▲ 2.58▲ 2.59▲ 2.38▲ 1.27▲
MA100 2.62▲ 2.66▲ 2.68▲ 1.74▲ 1.17▲
MA200 2.69▲ 2.64▲ 2.83▼ 1.33▲ 1.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.018▲ 0.040▲ -0.030▼ 0.120▲
RSI 48.834▼ 61.290▲ 64.523▲ 55.027▲ 63.852▲
STOCH 50.000     76.862     85.591▲ 25.259     46.856    
WILL %R -100.000▼ -27.273     -26.087     -46.539     -50.803    
CCI -103.296▼ 34.903     62.658     57.583     58.364    
Latest Filters Detected On AEI
▲ RSI&VOL $AEI RSI Cross Up and Volume Set Alert
RSI $AEI RSI(14) Crossed Above 50 Set Alert
MA $AEI Price Crossed Above MA(26) Set Alert
MA $AEI Price Crossed Above MA(13) Set Alert
Alset EHome International Inc News
Alset's New Energy Accelerates Electrification of Hong Kong Taxis through Partnership with Chery’s Kaiyi and Support from Government Loan Program
Tuesday, October 14, 2025 06:25 AM
Alset Inc. (NASDAQ: AEI) (“AEI” or the “Company”), a diversified holding company principally engaged through its subsidiaries in the development of smart and sustainable home communities and other ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
AI won't replace workers but the tasks workers do, says AEI's James Pethokoukis
Monday, October 06, 2025 05:00 PM
James Pethokoukis, AEI economic policy analyst, joins 'Power Lunch' to discuss the analyst's take on the impact of AI-induced job losses, who to 'blame' for Bernie Sanders' latest AI jobs report and ...
AEI historical stock data
date open high low close volume
24/10/25 2.545 2.99 2.545 2.81 149,665
23/10/25 2.44 2.60 2.44 2.55 27,082
22/10/25 2.41 2.61 2.3505 2.46 25,095
21/10/25 2.52 2.5827 2.4317 2.46 21,035
20/10/25 2.48 2.59 2.39 2.55 21,008
17/10/25 2.52 2.616 2.45 2.45 42,214
16/10/25 2.65 2.65 2.51 2.58 47,535
15/10/25 2.65 2.78 2.50 2.61 61,708
14/10/25 2.73 2.7886 2.60 2.65 78,578
13/10/25 2.79 2.8632 2.72 2.81 63,319
Quote Details
52wk Low:0.70
52wk High:4.55
Vol:149.67K
Avg Vol(3m):12.1M
1Y Chng:+97.89%
1M Chng:-12.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 99.45M