| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.51▼ | 0.54▼ |
| MA10 | 0.54▼ | 0.54▼ | 0.54▼ | 0.52▼ | 0.68▼ |
| MA20 | 0.56▼ | 0.59▼ | 0.59▼ | 0.57▼ | 0.97▼ |
| MA50 | 0.66▼ | 0.71▼ | 0.71▼ | 0.80▼ | 1.67▼ |
| MA100 | 0.83▼ | 0.97▼ | 0.99▼ | 1.04▼ | 1.54▼ |
| MA200 | 1.12▼ | 1.17▼ | 1.18▼ | 1.47▼ | 1.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.009▲ | -0.031▼ |
| RSI | 27.584▼ | 28.983▼ | 28.964▼ | 32.521▼ | 28.041▼ |
| STOCH | 0.000▼ | 10.748▼ | 10.748▼ | 15.611▼ | 2.326▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.717▼ | -97.685▼ |
| CCI | -145.670▼ | -150.322▼ | -150.322▼ | -135.743▼ | -87.017 |
|
Saturday, October 31, 2026 02:48 PM
Alset EHome International ( (AEI)) has provided an announcement. On October 28, 2026, Alset Inc. received notice from Nasdaq that its common stock had closed below the $1.00 minimum bid price for 30 ...
|
|
Saturday, July 11, 2026 07:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 12, 2025 04:00 PM
$AEI insiders have traded $AEI stock on the open market 9 times in the past 6 months. Of those trades, 9 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.481 | 0.5074 | 0.466 | 0.4978 | 15,160 |
| 06/11/26 | 0.50 | 0.535 | 0.4856 | 0.49 | 21,574 |
| 05/11/26 | 0.5203 | 0.579 | 0.50 | 0.50 | 15,116 |
| 04/11/26 | 0.511 | 0.5656 | 0.5076 | 0.543 | 8,314 |
| 03/11/26 | 0.512 | 0.5688 | 0.512 | 0.5224 | 5,678 |
| 02/11/26 | 0.55 | 0.5946 | 0.5323 | 0.552 | 3,637 |
| 30/10/26 | 0.523 | 0.5998 | 0.51 | 0.51 | 12,375 |
| 29/10/26 | 0.54 | 0.54 | 0.51 | 0.5118 | 15,642 |
| 28/10/26 | 0.53 | 0.5357 | 0.53 | 0.5357 | 2,230 |
| 27/10/26 | 0.5622 | 0.577 | 0.51 | 0.5277 | 36,864 |
|
|
||||
|
|
||||
|
|