Alset EHome International Inc (AEI) Stock Price

1.615 ▲ +0.205 (+14.54%)
Open: 1.385 Vol: 0 Day's range: 1.36 - 1.75 Sep 02, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.59▲ 1.55▲ 1.48▲ 1.34▲
MA10 1.62▼ 1.52▲ 1.48▲ 1.37▲ 1.27▲
MA20 1.56▲ 1.50▲ 1.50▲ 1.28▲ 1.09▲
MA50 1.52▲ 1.44▲ 1.39▲ 1.22▲ 1.10▲
MA100 1.44▲ 1.33▲ 1.34▲ 1.06▲ 1.07▲
MA200 1.37▲ 1.29▲ 1.19▲ 1.03▲ 1.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.010▲ 0.031▲ 0.058▲
RSI 55.402▲ 58.483▲ 59.640▲ 69.281▲ 68.287▲
STOCH 38.026     66.453     42.699     62.951     55.520    
WILL %R -61.364     -34.615     -34.615     -22.131▲ -14.067▲
CCI -29.278     84.819     110.651▲ 148.724▲ 155.003▲
Latest Filters Detected On AEI
CDL $AEI Engulfing Candlestick Pattern Detected Set Alert
Alset EHome International Inc News
Wednesday, June 25, 2025 05:09 AM
Interning at AEI The American Enterprise Institute’s internships give students an opportunity to learn directly from some of America’s most renowned scholars and nonprofit leaders who are ...
Tuesday, February 11, 2025 04:01 PM
Heng Fai Ambrose Chan, the Chief Executive Officer of $AEI, bought 20,244 shares of the company on 02-12-2025 for an estimated $21,661.
Thursday, February 06, 2025 04:00 PM
Heng Fai Ambrose Chan, the Chief Executive Officer of $AEI, bought 150,000 shares of the company on 02-07-2025 for an estimated $154,500.
AEI historical stock data
date open high low close volume
02/09/25 1.385 1.75 1.36 1.615 1,093,554
29/08/25 1.47 1.488 1.39 1.41 40,971
28/08/25 1.45 1.58 1.45 1.48 75,271
27/08/25 1.50 1.6899 1.35 1.45 210,245
26/08/25 1.29 1.50 1.29 1.45 197,823
25/08/25 1.30 1.30 1.263 1.30 34,771
22/08/25 1.25 1.31 1.25 1.30 29,056
21/08/25 1.26 1.3586 1.235 1.25 35,510
20/08/25 1.20 1.28 1.17 1.25 35,159
19/08/25 1.35 1.35 1.17 1.18 104,344
Quote Details
52wk Low:0.70
52wk High:2.61
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+42.92%
1M Chng:+30.24%
Add to Watch List