Alset EHome International Inc (AEI) Stock Price

2.52 ▼ -0.11 (-4.18%)
Open: 2.61 Vol: 14.53K Day's range: 2.44 - 2.61 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.58▼ 2.58▼ 2.58▼ 2.80▼
MA10 2.58▼ 2.59▼ 2.60▼ 2.77▼ 2.69▼
MA20 2.59▼ 2.60▼ 2.61▼ 2.81▼ 2.44▲
MA50 2.75▼ 2.88▼ 2.86▼ 2.69▼ 1.56▲
MA100 2.83▼ 2.73▼ 2.69▼ 2.41▲ 1.31▲
MA200 2.65▼ 2.74▼ 2.70▼ 1.69▲ 1.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.004▲ -0.049▼ -0.031▼
RSI 42.896▼ 41.777▼ 41.599▼ 44.210▼ 54.459▲
STOCH 39.627     35.256     41.443     15.214▼ 36.003    
WILL %R -53.846     -76.923▼ -46.512     -92.078▼ -77.778▼
CCI -44.580     -118.191▼ -82.195     -97.619     -62.345    
Latest Filters Detected On AEI
MACD $AEI MACD(12,26,9) Crossed Below Zero Set Alert
Alset EHome International Inc News
AEI historical stock data
date open high low close volume
23/12/25 2.61 2.61 2.44 2.52 14,526
22/12/25 2.71 2.71 2.50 2.63 17,952
19/12/25 2.67 2.71 2.55 2.71 21,086
18/12/25 2.5201 2.68 2.5201 2.60 12,046
17/12/25 2.68 2.7082 2.45 2.45 34,182
16/12/25 2.66 2.785 2.5001 2.725 16,696
15/12/25 3.06 3.12 2.55 2.68 60,368
12/12/25 2.98 3.28 2.92 3.07 32,914
11/12/25 3.37 3.37 3.0483 3.14 12,730
10/12/25 3.05 3.4499 2.9099 3.21 88,068
Quote Details
52wk Low:0.70
52wk High:4.55
Vol:14.53K
Avg Vol(3m):1.1M
1Y Chng:+172.43%
1M Chng:-3.82%
Add to Watch List