Alset EHome International Inc (AEI) Stock Price

1.64 ▼ -0.14 (-7.87%)
Open: 1.75 Vol: 15.86K Day's range: 1.60 - 1.75 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.69▼ 1.70▼ 1.79▼ 1.70▼
MA10 1.71▼ 1.73▼ 1.77▼ 1.84▼ 2.13▼
MA20 1.80▼ 1.81▼ 1.82▼ 1.78▼ 2.52▼
MA50 1.87▼ 1.87▼ 1.84▼ 2.32▼ 1.98▼
MA100 1.85▼ 1.81▼ 1.89▼ 2.56▼ 1.54▲
MA200 1.89▼ 2.24▼ 2.39▼ 2.21▼ 1.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.023▼ -0.029▼ 0.026▲ -0.179▼
RSI 30.120▼ 32.023▼ 34.691▼ 36.349▼ 40.858▼
STOCH 0.000▼ 3.788▼ 2.646▼ 39.155     9.797▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.155▼ -93.228▼
CCI -162.299▼ -128.753▼ -137.625▼ -121.778▼ -98.506    
Latest Filters Detected On AEI
BBANDS $AEI Bollinger Bands Contracting Set Alert
Alset EHome International Inc News
AEI historical stock data
date open high low close volume
30/03/26 1.75 1.75 1.60 1.64 15,861
27/03/26 1.80 1.9504 1.72 1.78 16,465
26/03/26 1.83 1.85 1.74 1.81 6,801
25/03/26 1.90 1.96 1.82 1.82 4,313
24/03/26 1.89 2.06 1.89 1.89 19,288
23/03/26 1.90 1.9882 1.8001 1.95 20,281
20/03/26 1.9575 1.9575 1.78 1.89 20,927
19/03/26 1.81 1.965 1.78 1.86 9,615
18/03/26 1.92 2.1099 1.85 1.85 33,070
17/03/26 1.67 2.10 1.67 1.95 146,001
Quote Details
52wk Low:0.70
52wk High:4.55
Vol:15.86K
Avg Vol(3m):543.8K
1Y Chng:+96.52%
1M Chng:-33.06%
Add to Watch List