Alset EHome International Inc (AEI) Stock Price

0.8065 ▼ -0.0535 (-6.22%)
Open: 0.87 Vol: 22.07K Day's range: 0.802 - 0.8899 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.86▼ 0.86▼ 0.88▼
MA10 0.87▼ 0.86▼ 0.86▼ 0.85▼ 0.90▼
MA20 0.85▼ 0.85▼ 0.85▼ 0.88▼ 0.92▼
MA50 0.85▼ 0.87▼ 0.90▼ 0.89▼ 1.08▼
MA100 0.88▼ 0.89▼ 0.90▼ 0.92▼ 1.09▼
MA200 0.90▼ 0.94▼ 0.93▼ 1.08▼ 1.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.004▲ -0.002▼ 0.000▼
RSI 43.377▼ 43.541▼ 43.213▼ 37.972▼ 43.140▼
STOCH 52.287     56.915     58.070     62.083     54.979    
WILL %R -100.000▼ -100.000▼ -95.186▼ -74.183     -67.748    
CCI -114.289▼ -95.923     -86.118     -46.829     -76.207    
Latest Filters Detected On AEI
▼ MACD $AEI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AEI Price Crossed Below MA(13) Set Alert
Alset EHome International Inc News
AEI historical stock data
date open high low close volume
13/06/25 0.87 0.8899 0.802 0.8065 22,071
12/06/25 0.8749 0.885 0.8552 0.86 7,045
11/06/25 0.8734 0.8989 0.8734 0.8749 10,379
10/06/25 0.8819 0.8819 0.8819 0.8819 12,674
09/06/25 0.8384 0.90 0.8384 0.853 12,032
06/06/25 0.837 0.8976 0.8284 0.888 32,586
05/06/25 0.8489 0.8489 0.8245 0.8389 20,704
04/06/25 0.83 0.8442 0.8245 0.8246 21,361
03/06/25 0.84 0.8489 0.825 0.8299 25,321
02/06/25 0.83 0.8489 0.7903 0.8277 22,789
Quote Details
52wk Low:0.70
52wk High:2.61
Vol:22.07K
Avg Vol(3m):919.8K
1Y Chng:-51.42%
1M Chng:-16.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.27M