| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.50▼ | 2.50▼ | 2.61▼ | 2.88▼ |
| MA10 | 2.52▼ | 2.58▼ | 2.58▼ | 2.69▼ | 2.94▼ |
| MA20 | 2.66▼ | 2.68▼ | 2.65▼ | 2.91▼ | 2.80▼ |
| MA50 | 2.75▼ | 2.92▼ | 2.94▼ | 2.94▼ | 1.85▲ |
| MA100 | 2.95▼ | 3.00▼ | 3.06▼ | 2.79▼ | 1.45▲ |
| MA200 | 3.11▼ | 2.98▼ | 2.92▼ | 2.05▲ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.016▼ | -0.068▼ | -0.080▼ |
| RSI | 33.018▼ | 34.515▼ | 34.956▼ | 40.807▼ | 49.361▼ |
| STOCH | 11.937▼ | 6.521▼ | 6.362▼ | 19.499▼ | 38.840 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.304▼ | -84.736▼ |
| CCI | -138.330▼ | -130.283▼ | -127.835▼ | -102.810▼ | -65.807 |
|
Friday, November 21, 2025 11:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 09, 2004 05:00 PM
This conference is another in an AEI series in which several of my colleagues and I are studying securities market structure and various proposals for reform. In late February, the SEC published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 2.52 | 2.59 | 2.36 | 2.48 | 18,234 |
| 11/02/26 | 2.62 | 2.62 | 2.49 | 2.51 | 11,310 |
| 10/02/26 | 2.68 | 2.84 | 2.5301 | 2.54 | 30,050 |
| 09/02/26 | 2.84 | 2.95 | 2.68 | 2.68 | 25,082 |
| 06/02/26 | 2.67 | 3.0599 | 2.51 | 2.82 | 27,177 |
| 05/02/26 | 2.40 | 2.89 | 2.39 | 2.66 | 85,399 |
| 04/02/26 | 2.69 | 3.0207 | 2.40 | 2.44 | 57,770 |
| 03/02/26 | 2.95 | 2.99 | 2.64 | 2.74 | 29,623 |
| 02/02/26 | 3.01 | 3.08 | 2.87 | 2.99 | 32,616 |
| 30/01/26 | 3.19 | 3.25 | 3.0628 | 3.07 | 18,331 |
|
|
||||
|
|
||||
|
|