Alset EHome International Inc (AEI) Stock Price

1.80 +0.00 (+0.00%)
Open: 1.81 Vol: 8.93K Day's range: 1.75 - 1.85 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.81▼ 1.81▼ 1.84▼ 1.80▼
MA10 1.86▼ 1.90▼ 1.90▼ 1.80▼ 1.91▼
MA20 1.93▼ 1.93▼ 1.90▼ 1.82▼ 2.45▼
MA50 1.97▼ 1.85▼ 1.84▼ 2.09▼ 2.02▼
MA100 1.90▼ 1.85▼ 1.82▼ 2.49▼ 1.56▲
MA200 1.87▼ 2.02▼ 2.22▼ 2.25▼ 1.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.029▼ -0.023▼ 0.026▲ -0.131▼
RSI 9.401▼ 35.164▼ 39.645▼ 45.723▼ 43.064▼
STOCH 0.000▼ 0.000▼ 6.250▼ 51.925     17.982▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.000     -85.466▼
CCI -101.894▼ -129.095▼ -132.700▼ -18.923     -65.808    
Latest Filters Detected On AEI
CDL $AEI Doji Candlestick Pattern Detected Set Alert
Alset EHome International Inc News
AEI historical stock data
date open high low close volume
13/04/26 1.81 1.85 1.75 1.80 8,927
10/04/26 1.80 1.865 1.7701 1.80 9,317
09/04/26 1.87 1.87 1.75 1.756 8,376
08/04/26 2.10 2.10 1.8501 1.88 28,428
07/04/26 1.895 2.00 1.8298 1.96 23,829
06/04/26 1.74 1.85 1.71 1.85 9,018
02/04/26 1.69 1.77 1.69 1.75 5,144
01/04/26 1.6096 1.82 1.6096 1.76 8,570
31/03/26 1.60 1.9521 1.60 1.84 9,714
30/03/26 1.75 1.75 1.60 1.64 15,861
Quote Details
52wk Low:0.767
52wk High:4.55
Vol:8.93K
Avg Vol(3m):328K
1Y Chng:+89.45%
1M Chng:-14.69%
Add to Watch List