| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.84▼ | 94.88▼ | 95.17▼ | 87.01▲ | 81.79▲ |
| MA10 | 95.09▼ | 95.89▼ | 96.89▼ | 81.17▲ | 91.85▲ |
| MA20 | 95.12▼ | 97.13▼ | 90.75▲ | 82.49▲ | 80.28▲ |
| MA50 | 95.47▼ | 88.53▲ | 84.96▲ | 93.90▼ | 47.65▲ |
| MA100 | 97.04▼ | 83.97▲ | 78.15▲ | 77.12▲ | 29.96▲ |
| MA200 | 92.28▲ | 79.23▲ | 90.65▲ | 51.36▲ | 27.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -1.032▼ | -0.310▼ | 2.386▲ | -2.724▼ |
| RSI | 33.589▼ | 48.508▼ | 57.668▲ | 53.842▲ | 60.719▲ |
| STOCH | 42.221 | 13.257▼ | 28.934 | 49.910 | 34.019 |
| WILL %R | -90.851▼ | -97.237▼ | -42.263 | -35.538 | -52.259 |
| CCI | -362.656▼ | -96.616 | -87.217 | 137.334▲ | -30.423 |
|
Tuesday, July 21, 2026 05:00 PM
Aehr Test Systems soared by 27.86 percent on Tuesday to end at $98.91 apiece, as investors resorted to bargain-hunting after falling to the $75 level the previous day, while drawing encouragement from ...
|
|
Saturday, July 18, 2026 09:47 PM
Shares in Aehr Test Systems Inc. (NASDAQ:AEHR) jumped by 11.6 percent week-on-week, as investors increased their exposure after management posted a highly optimistic outlook for fiscal year 2027, ...
|
|
Friday, July 17, 2026 09:05 AM
Aehr Test Systems beat quarterly estimates and issued FY2027 revenue guidance of $130-$150 million, backed by a $100.6 million backlog and improved gross margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 96.71 | 101.22 | 93.33 | 93.54 | 2,722,578 |
| 21/07/26 | 83.29 | 99.17 | 83.25 | 98.91 | 5,173,060 |
| 20/07/26 | 84.175 | 88.8899 | 75.20 | 77.36 | 3,340,033 |
| 17/07/26 | 78.5872 | 88.30 | 76.75 | 81.05 | 5,075,377 |
| 16/07/26 | 84.40 | 87.7336 | 79.69 | 84.20 | 4,286,646 |
| 15/07/26 | 98.35 | 110.20 | 86.28 | 87.79 | 12,895,352 |
| 14/07/26 | 73.51 | 73.92 | 68.2279 | 72.01 | 5,049,994 |
| 13/07/26 | 69.59 | 71.49 | 67.23 | 68.02 | 1,423,004 |
| 10/07/26 | 73.04 | 74.3953 | 70.84 | 72.60 | 1,321,240 |
| 09/07/26 | 79.35 | 79.49 | 74.46 | 76.21 | 2,617,099 |
|
|
||||
|
|
||||
|
|