| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.20▼ | 23.32▼ | 23.25▼ | 24.33▼ | 24.67▼ |
| MA10 | 23.26▼ | 23.26▼ | 23.62▼ | 25.05▼ | 26.45▼ |
| MA20 | 23.28▼ | 23.74▼ | 23.84▼ | 25.50▼ | 22.65▲ |
| MA50 | 23.28▼ | 23.80▼ | 24.63▼ | 27.31▼ | 15.56▲ |
| MA100 | 23.61▼ | 24.74▼ | 25.07▼ | 22.51▲ | 15.05▲ |
| MA200 | 23.84▼ | 25.04▼ | 26.05▼ | 16.01▲ | 19.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.028▼ | -0.064▼ | -0.171▼ | -0.414▼ |
| RSI | 39.621▼ | 38.986▼ | 39.611▼ | 42.355▼ | 54.884▲ |
| STOCH | 28.915 | 53.908 | 18.733▼ | 28.543 | 27.558 |
| WILL %R | -89.831▼ | -83.571▼ | -86.337▼ | -90.809▼ | -62.269 |
| CCI | -168.581▼ | -40.139 | -67.693 | -156.643▼ | -44.200 |
|
Wednesday, November 12, 2025 04:55 AM
FREMONT, CA / ACCESS Newswire / November 12, 2025 / Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in solutions, today announced the shipment of its Dual-Echo tes ...
|
|
Wednesday, November 12, 2025 04:45 AM
FREMONT, CA / ACCESS Newswire / November 12, 2025 /Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in solutions, today announced the shipment of its Dual-Echo™ ...
|
|
Friday, November 07, 2025 04:30 AM
The results pared back a strong run in 2025, and shares of the semiconductor testing company remain 52% off of its all-time high last seen in 2023. Still, this is a company well positioned for growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 24.04 | 24.11 | 22.76 | 23.16 | 788,229 |
| 10/11/25 | 25.09 | 25.49 | 24.06 | 24.59 | 844,111 |
| 07/11/25 | 23.01 | 24.48 | 22.66 | 24.48 | 803,206 |
| 06/11/25 | 25.35 | 25.43 | 23.13 | 23.69 | 992,623 |
| 05/11/25 | 25.205 | 26.055 | 24.95 | 25.73 | 1,130,196 |
| 04/11/25 | 24.61 | 25.98 | 23.80 | 24.80 | 1,474,419 |
| 03/11/25 | 26.565 | 26.9999 | 25.62 | 26.00 | 1,317,881 |
| 31/10/25 | 25.38 | 26.2816 | 25.3138 | 25.99 | 1,070,607 |
| 30/10/25 | 26.40 | 26.5371 | 24.93 | 25.10 | 1,173,361 |
| 29/10/25 | 25.75 | 28.10 | 25.11 | 27.00 | 1,635,590 |
|
|
||||
|
|
||||
|
|