| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.18▲ | 94.02▲ | 94.20▲ | 92.12▲ | 65.33▲ |
| MA10 | 93.86▲ | 94.39▲ | 95.18▲ | 83.11▲ | 50.35▲ |
| MA20 | 93.79▲ | 94.96▲ | 94.87▲ | 64.19▲ | 37.87▲ |
| MA50 | 93.83▲ | 93.89▲ | 87.13▲ | 47.79▲ | 26.99▲ |
| MA100 | 95.03▲ | 86.06▲ | 75.05▲ | 36.28▲ | 19.68▲ |
| MA200 | 94.85▲ | 72.47▲ | 55.76▲ | 29.80▲ | 22.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | -0.269▼ | -0.708▼ | 3.188▲ | 6.388▲ |
| RSI | 68.975▲ | 55.106▲ | 58.916▲ | 82.777▲ | 89.415▲ |
| STOCH | 79.364 | 44.184 | 42.681 | 84.370▲ | 75.829 |
| WILL %R | -1.818▲ | -36.374 | -52.070 | -11.334▲ | -8.168▲ |
| CCI | 322.792▲ | -4.872 | -8.946 | 101.788▲ | 217.770▲ |
|
Wednesday, April 22, 2026 11:10 AM
The small semiconductor stock Aehr Test Systems (NASDAQ: AEHR) is generating increasing interest from customers and investors alike in 2026. On the year, Aehr has now soared more than 350%, making it ...
|
|
Tuesday, April 21, 2026 04:44 PM
Aehr Test Systems engages in the design, manufacture, market, and sale of test and burn-in equipment used in the semiconductor industry. Its products include FOX-XP, FOX-NP, and FOX-CP wafer contact ...
|
|
Monday, April 20, 2026 09:15 AM
Insiders are making moves in one top-performing artificial intelligence (AI) stock and two high-profile names experiencing massive drawdowns. This includes multiple CEOs buying what is arguably the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 95.00 | 98.88 | 89.8001 | 95.51 | 2,419,263 |
| 22/04/26 | 96.76 | 101.99 | 91.6001 | 97.36 | 3,699,360 |
| 21/04/26 | 90.10 | 99.67 | 89.092 | 93.72 | 4,789,669 |
| 20/04/26 | 84.34 | 92.20 | 82.55 | 90.15 | 3,923,971 |
| 17/04/26 | 84.265 | 85.01 | 79.12 | 83.86 | 3,861,906 |
| 16/04/26 | 84.645 | 91.4299 | 80.61 | 80.85 | 8,414,869 |
| 15/04/26 | 73.64 | 75.8782 | 69.60 | 73.22 | 2,653,238 |
| 14/04/26 | 73.11 | 74.72 | 68.50 | 74.38 | 2,697,192 |
| 13/04/26 | 68.985 | 74.44 | 68.69 | 71.66 | 3,330,018 |
| 10/04/26 | 70.24 | 72.50 | 65.60 | 70.43 | 5,239,327 |
|
|
||||
|
|
||||
|
|