| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.29▼ | 62.55▼ | 62.50▼ | 65.32▼ | 83.77▼ |
| MA10 | 62.36▼ | 62.65▼ | 63.03▼ | 74.35▼ | 87.58▼ |
| MA20 | 62.52▼ | 63.11▼ | 63.34▼ | 87.35▼ | 90.42▼ |
| MA50 | 62.63▼ | 64.36▼ | 69.49▼ | 93.88▼ | 64.60▼ |
| MA100 | 62.86▼ | 70.59▼ | 83.01▼ | 92.75▼ | 39.97▲ |
| MA200 | 63.20▼ | 84.31▼ | 88.53▼ | 73.03▼ | 32.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.027▲ | 0.361▲ | -3.542▼ | -5.522▼ |
| RSI | 38.585▼ | 39.783▼ | 36.857▼ | 29.772▼ | 43.131▼ |
| STOCH | 31.728 | 34.123 | 60.189 | 8.336▼ | 25.133 |
| WILL %R | -95.531▼ | -45.988 | -51.791 | -92.697▼ | -95.804▼ |
| CCI | -191.085▼ | -74.969 | -114.726▼ | -103.646▼ | -151.733▼ |
|
Tuesday, October 13, 2026 02:16 PM
Vernon Rogers, Executive VP of Sales and Marketing at Aehr Test Systems (NASDAQ:AEHR) AEHR (NASDAQ:AEHR) Transaction date: October 12, 2026; ...
|
|
Thursday, October 08, 2026 04:31 AM
FREMONT, CA / ACCESS Newswire / October 8, 2026 / (NASDAQ:AEHR), a leading provider of test and burn-in solutions for semiconductor devices used in artificial intelligence (AI), silicon photonics, ...
|
|
Wednesday, October 07, 2026 09:52 AM
Aehr Test Systems (NASDAQ) said Wednesday it received about $6 million in follow-on production orders from its lead hyperscale customer for testing a next-generation artificial intelligence processor.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 60.55 | 64.94 | 58.2488 | 61.99 | 2,237,355 |
| 19/10/26 | 64.92 | 65.99 | 61.6122 | 63.33 | 2,794,500 |
| 16/10/26 | 67.51 | 69.1218 | 60.48 | 60.60 | 3,479,023 |
| 15/10/26 | 67.19 | 71.59 | 62.53 | 69.21 | 4,831,600 |
| 14/10/26 | 74.56 | 76.28 | 69.81 | 71.49 | 3,131,400 |
| 13/10/26 | 75.025 | 77.77 | 73.37 | 77.51 | 2,340,857 |
| 12/10/26 | 82.25 | 82.25 | 77.43 | 78.18 | 2,494,500 |
| 09/10/26 | 89.71 | 89.755 | 82.86 | 84.64 | 2,063,971 |
| 08/10/26 | 88.00 | 91.8199 | 85.5001 | 87.21 | 2,583,219 |
| 07/10/26 | 90.36 | 94.99 | 85.72 | 89.37 | 3,817,759 |
|
|
||||
|
|
||||
|
|