Aehr Test Systems (AEHR) Stock Price

8.43 ▼ -0.10 (-1.17%)
Open: 8.59 Vol: 0 Day's range: 8.42 - 8.66 May 01, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▲ 8.54▼ 8.55▼ 8.56▼ 8.21▲
MA10 8.48▼ 8.52▼ 8.45▼ 8.39▲ 8.57▼
MA20 8.55▼ 8.42▲ 8.48▼ 8.12▲ 10.96▼
MA50 8.53▼ 8.52▼ 8.50▼ 8.74▼ 12.43▼
MA100 8.44▼ 8.47▼ 8.34▲ 10.90▼ 20.48▼
MA200 8.52▼ 8.30▲ 8.15▲ 12.44▼ 19.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.012▲ 0.011▲ 0.103▲ -0.124▼
RSI 40.353▼ 48.121▼ 47.414▼ 49.842▼ 40.586▼
STOCH 9.014▼ 58.180     84.730▲ 73.826     30.767    
WILL %R -87.500▼ -64.706     -38.596     -38.136     -66.819    
CCI -70.160     -34.826     29.248     50.130     -50.422    
Latest Filters Detected On AEHR
RSI $AEHR RSI(14) Crossed Below 50 Set Alert
MA $AEHR Price Crossed Below MA(7) Set Alert
CDL $AEHR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Aehr Test Systems News
AEHR historical stock data
date open high low close volume
01/05/25 8.59 8.66 8.41 8.44 155,418
30/04/25 8.20 8.57 8.06 8.53 429,061
29/04/25 8.71 8.77 8.35 8.35 234,889
28/04/25 8.80 8.88 8.44 8.70 338,543
25/04/25 8.62 8.89 8.51 8.76 301,597
24/04/25 8.28 8.7481 8.2399 8.69 416,808
23/04/25 8.53 8.87 8.10 8.12 790,182
22/04/25 8.02 8.37 8.02 8.30 358,893
21/04/25 8.00 8.0494 7.71 7.96 300,002
17/04/25 8.20 8.36 7.92 8.09 271,302
Quote Details
52wk Low:6.27
52wk High:21.44
Vol:0
Avg Vol(3m):12M
1Y Chng:-26.86%
1M Chng:-5.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 259.01M