| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.36▲ | 28.24▲ | 28.29▲ | 27.77▲ | 24.72▲ |
| MA10 | 28.09▲ | 28.24▲ | 28.22▲ | 26.91▲ | 21.38▲ |
| MA20 | 28.26▲ | 28.10▲ | 27.93▲ | 24.92▲ | 16.30▲ |
| MA50 | 28.27▲ | 27.48▲ | 27.01▲ | 20.61▲ | 13.52▲ |
| MA100 | 28.13▲ | 26.85▲ | 26.14▲ | 15.60▲ | 15.02▲ |
| MA200 | 27.79▲ | 26.01▲ | 22.84▲ | 13.34▲ | 19.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.018▼ | 0.001▲ | 0.135▲ | 1.461▲ |
| RSI | 56.519▲ | 58.239▲ | 59.636▲ | 67.281▲ | 75.906▲ |
| STOCH | 90.668▲ | 53.804 | 63.243 | 79.925 | 78.965 |
| WILL %R | 0.000▲ | -36.735 | -28.125 | -11.303▲ | -3.921▲ |
| CCI | 129.961▲ | 105.689▲ | 88.906 | 141.099▲ | 144.215▲ |
| CDL | $AEHR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 04:15 AM
SkyWater Technology (NASDAQ: SKYT), the trusted technology realization partner, today announced management's participation in the 17 th Annual CEO Investor Summit 2025, being held Tuesday, October 7 ...
|
|
Tuesday, September 16, 2025 10:14 AM
From semiconductor testing to graphic design, artificial intelligence (AI) is changing the work and investing landscape.
|
|
Friday, September 05, 2025 02:40 PM
It became an artificial intelligence (AI) stock after suffering in the downturn of the electric vehicle market. Most investors probably haven't caught on yet, and, until recently, the company may not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 28.17 | 29.25 | 27.29 | 28.53 | 1,087,526 |
| 16/09/25 | 28.88 | 29.00 | 26.60 | 28.51 | 1,431,504 |
| 15/09/25 | 26.94 | 28.80 | 26.2314 | 28.78 | 1,486,407 |
| 12/09/25 | 26.51 | 27.23 | 25.59 | 26.47 | 1,026,247 |
| 11/09/25 | 26.515 | 28.41 | 26.4207 | 26.57 | 1,625,994 |
| 10/09/25 | 27.41 | 27.74 | 26.01 | 26.40 | 1,065,782 |
| 09/09/25 | 25.23 | 26.95 | 24.28 | 26.83 | 1,505,586 |
| 08/09/25 | 26.06 | 26.29 | 24.64 | 25.19 | 922,965 |
| 05/09/25 | 26.85 | 27.08 | 25.3108 | 25.56 | 968,426 |
| 04/09/25 | 24.30 | 26.50 | 23.91 | 26.29 | 1,380,952 |
|
|
||||
|
|
||||
|
|