Aehr Test Systems (AEHR) Stock Price

17.58 ▼ -1.81 (-9.33%)
Open: 19.295 Vol: 0 Day's range: 17.11 - 19.795 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▼ 17.59▼ 17.56▲ 18.86▼ 18.53▼
MA10 17.59▼ 17.62▼ 18.20▼ 18.64▼ 16.11▲
MA20 17.54▲ 18.25▼ 18.21▼ 19.02▼ 12.70▲
MA50 17.57▲ 18.27▼ 18.56▼ 15.70▲ 12.42▲
MA100 18.18▼ 18.51▼ 18.34▼ 12.21▲ 15.50▲
MA200 18.19▼ 18.36▼ 17.95▼ 12.05▲ 19.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.075▼ -0.115▼ -0.274▼ 0.817▲
RSI 50.229▲ 40.551▼ 39.406▼ 49.518▼ 60.134▲
STOCH 77.258     31.884     12.828▼ 55.708     68.108    
WILL %R -35.106     -82.495▼ -82.495▼ -65.904     -36.886    
CCI 15.184     -47.055     -83.297     -29.139     79.031    
Latest Filters Detected On AEHR
RSI $AEHR RSI(14) Crossed Below 50 Set Alert
MA $AEHR Price Crossed Below MA(26) Set Alert
MA $AEHR Price Crossed Below MA(13) Set Alert
MA $AEHR Price Crossed Below MA(7) Set Alert
Aehr Test Systems News
Aehr Test Systems to Participate in the Needham Virtual Semiconductor and SemiCap 1x1 Conference on August 20
Monday, August 18, 2025 05:11 AM
FREMONT, CA / ACCESS Newswire / August 18, 2025 / Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced that it will participate in the 6th ...
Estimating The Fair Value Of Aehr Test Systems, Inc. (NASDAQ:AEHR)
Wednesday, August 13, 2025 11:41 AM
Key Insights The projected fair value for Aehr Test Systems is US$17.00 based on 2 Stage Free Cash Flow to Equity ...
Aehr Test Systems, Inc. (NASDAQ:AEHR) Receives Follow-on Orders
Sunday, August 03, 2025 09:00 PM
Aehr Test Systems, Inc. (NASDAQ:AEHR) is one of the Best Semiconductor Stocks to Buy Under $20. On July 22, the company announced that it received follow-on orders from its lead production AI ...
AEHR historical stock data
date open high low close volume
19/08/25 19.295 19.795 17.05 17.58 1,763,156
18/08/25 18.29 19.59 18.205 19.39 1,339,513
15/08/25 18.67 18.9099 17.33 18.31 1,198,509
14/08/25 19.40 19.80 18.23 18.86 1,352,902
13/08/25 19.86 20.75 19.56 20.16 1,225,831
12/08/25 17.72 19.59 17.4701 19.45 992,651
11/08/25 18.21 18.48 17.28 17.48 798,189
08/08/25 18.91 19.25 17.78 18.20 994,601
07/08/25 18.87 19.49 18.67 18.81 705,183
06/08/25 18.23 18.325 17.6257 18.18 521,741
Quote Details
52wk Low:6.27
52wk High:23.00
Vol:0
Avg Vol(3m):27.9M
1Y Chng:+34.10%
1M Chng:+32.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 547.75M