Aehr Test Systems (AEHR) Stock Price

34.57 ▼ -4.46 (-11.43%)
Open: 37.19 Vol: 20.08K Day's range: 34.57 - 37.62 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.81▼ 34.91▼ 35.10▼ 36.89▼ 35.56▼
MA10 34.95▼ 35.26▼ 36.52▼ 36.88▼ 32.03▲
MA20 35.00▼ 36.74▼ 37.88▼ 38.68▼ 27.68▲
MA50 35.22▼ 37.71▼ 36.81▼ 33.10▲ 21.83▲
MA100 36.34▼ 36.79▼ 38.01▼ 28.06▲ 17.22▲
MA200 37.80▼ 38.07▼ 37.31▼ 24.76▲ 21.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.217▼ -0.548▼ -0.677▼ 0.625▲
RSI 36.100▼ 30.075▼ 34.944▼ 46.968▼ 64.673▲
STOCH 7.710▼ 9.312▼ 4.831▼ 39.074     60.353    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.525▼ -45.424    
CCI -193.973▼ -90.193     -97.293     -93.533     76.755    
Latest Filters Detected On AEHR
RSI $AEHR RSI(14) Crossed Below 50 Set Alert
MA $AEHR Price Crossed Below MA(26) Set Alert
MA $AEHR Price Crossed Below MA(13) Set Alert
MA $AEHR Price Crossed Below MA(7) Set Alert
▼ GAP $AEHR Open Gap Down %3 Set Alert
▼ GAP $AEHR Open Gap Down %2 Set Alert
Aehr Test Systems News
AEHR keeps winning: Up +100% with memory chip deal potential
Friday, March 13, 2026 04:02 AM
Small-cap semiconductor stock Aehr Test Systems (NASDAQ: AEHR) has gotten off to an absolutely blistering start to 2026. Overall, its return on the year comes in well above 100% as Aehr continues to ...
Aehr Receives $14 Million Order from Lead AI Processor Customer for Multiple New Fully Automated FOX-XP Wafer Level Burn-In Systems
Thursday, February 26, 2026 04:31 AM
FREMONT, CA / ACCESS Newswire / February 26, 2026 / Aehr Test Systems (AEHR), a leading provider of test and burn-in solutions for semiconductor devices used in artificial intelligence (AI), data ...
William Blair Upgrades Aehr Test Systems (AEHR)
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 2, 2026, William Blair upgraded their outlook for Aehr Test Systems (NasdaqCM:AEHR) from Market Perform to Outperform. As of February 25, 2026, the average one-year price ...
AEHR historical stock data
date open high low close volume
26/03/26 37.19 37.62 34.57 34.57 1,171,524
25/03/26 40.16 41.09 38.29 39.03 1,150,700
24/03/26 36.36 40.00 36.01 39.19 1,403,269
23/03/26 36.00 37.80 33.69 37.15 1,752,302
20/03/26 37.72 37.8072 33.40 34.52 1,741,028
19/03/26 34.90 37.99 33.75 37.76 1,473,944
18/03/26 37.66 38.3922 35.529 36.31 1,096,734
17/03/26 36.92 38.4199 36.40 37.09 936,411
16/03/26 38.00 39.32 36.88 37.48 1,265,664
13/03/26 38.39 39.9699 34.63 35.67 1,591,846
Quote Details
52wk Low:6.27
52wk High:46.78
Vol:20.08K
Avg Vol(3m):28.8M
1Y Chng:+305.99%
1M Chng:+23.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.20B