| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▲ | 11.27▲ | 11.32▲ | 11.78▼ | 10.07▲ |
| MA10 | 11.26▲ | 11.32▲ | 11.48▼ | 11.29▲ | 9.29▲ |
| MA20 | 11.30▲ | 11.57▼ | 11.67▼ | 10.29▲ | 9.45▲ |
| MA50 | 11.33▲ | 11.85▼ | 11.73▼ | 9.11▲ | 12.19▼ |
| MA100 | 11.66▼ | 11.71▼ | 10.86▲ | 9.55▲ | 18.56▼ |
| MA200 | 11.78▼ | 10.72▲ | 9.84▲ | 11.52▼ | 19.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.015▼ | -0.076▼ | 0.122▲ | 0.444▲ |
| RSI | 53.472▲ | 43.329▼ | 43.507▼ | 59.832▲ | 53.802▲ |
| STOCH | 89.915▲ | 35.197 | 17.168▼ | 75.735 | 77.719 |
| WILL %R | 0.000▲ | -73.446 | -80.972▼ | -36.994 | -20.221▲ |
| CCI | 113.618▲ | -29.314 | -65.428 | 36.441 | 218.583▲ |
|
Friday, June 06, 2025 05:12 AM
Aehr Test Systems' efforts at diversifying its revenue streams are winning favor with investors. Although not confirmed, Navitas Semiconductor may be a customer of Aehr Test Systems. Shares in Aehr ...
|
|
Friday, June 06, 2025 05:12 AM
Shares in Aehr Test Systems (NASDAQ: AEHR) rose another 15.9% in the week to Friday morning. The move marks another wave of optimism for its potential to diversify away from its core silicon ...
|
|
Thursday, April 10, 2025 05:13 AM
Aehr Test Systems (NASDAQ:AEHR) Q3 2025 Earnings Call Transcript April 8, 2025 Operator: Greetings. Welcome to the Aehr Test Systems Fiscal 2025 Third Quarter Financial Results Call. At this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.54 | 11.7032 | 11.06 | 11.32 | 859,668 |
| 12/06/25 | 11.52 | 12.37 | 11.3901 | 11.92 | 1,101,569 |
| 11/06/25 | 12.335 | 12.41 | 11.5346 | 11.64 | 1,704,722 |
| 10/06/25 | 11.975 | 12.60 | 11.885 | 12.225 | 919,126 |
| 09/06/25 | 11.60 | 12.505 | 11.575 | 11.78 | 1,288,356 |
| 06/06/25 | 11.39 | 11.59 | 11.08 | 11.34 | 649,559 |
| 05/06/25 | 11.71 | 11.8646 | 11.00 | 11.06 | 1,070,892 |
| 04/06/25 | 10.38 | 11.84 | 10.27 | 11.69 | 1,911,540 |
| 03/06/25 | 9.76 | 10.265 | 9.45 | 10.24 | 444,587 |
| 02/06/25 | 9.52 | 9.6886 | 9.38 | 9.66 | 296,816 |
|
|
||||
|
|
||||
|
|