| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▲ | 26.32▼ | 26.29▼ | 25.36▲ | 22.90▲ |
| MA10 | 26.25▼ | 26.20▼ | 25.98▲ | 24.68▲ | 23.82▲ |
| MA20 | 26.30▼ | 25.67▲ | 25.24▲ | 22.74▲ | 23.89▲ |
| MA50 | 26.24▼ | 24.76▲ | 24.84▲ | 24.50▲ | 16.31▲ |
| MA100 | 25.75▲ | 24.62▲ | 23.21▲ | 24.27▲ | 15.01▲ |
| MA200 | 25.11▲ | 22.94▲ | 23.08▲ | 17.31▲ | 20.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.027▲ | 0.117▲ | 0.589▲ | -0.532▼ |
| RSI | 46.754▼ | 61.830▲ | 66.209▲ | 59.947▲ | 59.721▲ |
| STOCH | 25.943 | 83.444▲ | 91.418▲ | 84.048▲ | 28.618 |
| WILL %R | -55.224 | -20.787▲ | -15.948▲ | -5.772▲ | -52.331 |
| CCI | -82.782 | 26.031 | 62.313 | 112.793▲ | -17.564 |
| CDL | $AEHR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 10:42 AM
When it comes to artificial intelligence (AI) and quantum computing, large and mega-cap stocks have captured the majority of investor attention. All of the Magnificent Seven companies play some role ...
|
|
Thursday, December 11, 2025 10:42 AM
When it comes to artificial intelligence (AI) and quantum computing, large and mega-cap stocks have captured the majority of investor attention. All of the Magnificent Seven companies play some role ...
|
|
Wednesday, November 12, 2025 04:30 AM
FREMONT, CA / ACCESS Newswire / November 12, 2025 / Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in solutions, today announced the shipment of its Dual-Echo™ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.25 | 26.25 | 25.86 | 26.16 | 21,150 |
| 11/12/25 | 25.53 | 26.53 | 24.6604 | 26.43 | 531,194 |
| 10/12/25 | 24.38 | 25.85 | 24.16 | 25.84 | 633,075 |
| 09/12/25 | 23.49 | 24.75 | 23.12 | 24.52 | 347,121 |
| 08/12/25 | 25.05 | 25.1392 | 22.602 | 23.87 | 771,279 |
| 05/12/25 | 25.61 | 25.75 | 24.68 | 24.74 | 399,055 |
| 04/12/25 | 24.45 | 25.88 | 24.33 | 25.50 | 586,266 |
| 03/12/25 | 22.60 | 25.13 | 22.22 | 24.76 | 759,035 |
| 02/12/25 | 22.77 | 23.1273 | 22.20 | 22.46 | 506,671 |
| 01/12/25 | 22.32 | 23.41 | 21.96 | 22.53 | 606,363 |
|
|
||||
|
|
||||
|
|