| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.74▲ | 26.71▲ | 26.80▼ | 28.80▼ | 26.42▲ |
| MA10 | 26.67▲ | 26.86▼ | 27.26▼ | 27.85▼ | 24.76▲ |
| MA20 | 26.66▲ | 27.43▼ | 28.74▼ | 25.22▲ | 25.15▲ |
| MA50 | 26.82▼ | 28.76▼ | 28.42▼ | 23.57▲ | 17.96▲ |
| MA100 | 27.27▼ | 28.26▼ | 26.43▲ | 25.44▲ | 15.59▲ |
| MA200 | 28.59▼ | 25.95▲ | 24.44▲ | 19.51▲ | 20.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.014▼ | -0.292▼ | 0.294▲ | 0.018▲ |
| RSI | 53.655▲ | 32.142▼ | 36.094▼ | 54.021▲ | 58.271▲ |
| STOCH | 77.310 | 11.756▼ | 4.746▼ | 70.092 | 64.777 |
| WILL %R | -6.897▲ | -84.438▼ | -93.793▼ | -47.633 | -38.424 |
| CCI | 121.889▲ | -76.783 | -88.105 | 10.859 | 94.112 |
| MA | $AEHR Price Crossed Below MA(13) | Set Alert |
|
Saturday, January 24, 2026 03:20 PM
We recently published a list of 10 AI Stocks on Wall Street’s Radar. In this article, we are going to take a look at where Aehr Test Systems, Inc. (NASDAQ:AEHR) stands against other AI stocks on Wall ...
|
|
Saturday, January 24, 2026 06:43 AM
While the Magnificent Seven and massive technology conglomerates often dominate financial headlines, a quieter but equally significant shift is occurring in the small-cap sector. January 2026 has ...
|
|
Wednesday, January 21, 2026 02:15 PM
For shares of Aehr Test Systems (NASDAQ: AEHR), it's hard to imagine a hotter start to 2026. As of the Jan. 20 close, the stock is already up 44% on the year. The most recent earnings release on Jan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 27.875 | 28.255 | 26.52 | 26.79 | 751,451 |
| 23/01/26 | 30.77 | 30.87 | 27.60 | 28.04 | 1,227,938 |
| 22/01/26 | 30.45 | 31.8382 | 29.71 | 30.91 | 1,648,718 |
| 21/01/26 | 29.98 | 30.40 | 27.0567 | 29.20 | 1,241,422 |
| 20/01/26 | 27.35 | 29.93 | 27.01 | 29.06 | 1,470,047 |
| 16/01/26 | 27.35 | 29.41 | 26.14 | 28.81 | 1,566,155 |
| 15/01/26 | 27.43 | 28.20 | 26.40 | 26.53 | 942,687 |
| 14/01/26 | 26.76 | 28.50 | 25.53 | 25.97 | 1,479,469 |
| 13/01/26 | 26.63 | 28.41 | 26.00 | 26.81 | 1,839,089 |
| 12/01/26 | 26.02 | 28.80 | 25.9101 | 26.35 | 1,665,654 |
|
|
||||
|
|
||||
|
|