Aehr Test Systems (AEHR) Stock Price

68.86 ▲ +5.70 (+9.02%)
Open: 62.39 Vol: 7.23M Day's range: 62.00 - 70.26 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.61▲ 68.48▲ 67.96▲ 55.75▲ 43.18▲
MA10 68.55▲ 67.57▲ 66.54▲ 45.26▲ 37.78▲
MA20 68.58▲ 66.20▲ 61.06▲ 41.22▲ 31.21▲
MA50 67.54▲ 58.57▲ 49.69▲ 36.40▲ 23.72▲
MA100 66.62▲ 48.10▲ 42.67▲ 30.03▲ 18.10▲
MA200 61.96▲ 42.09▲ 41.05▲ 26.33▲ 21.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.296▼ 0.124▲ 3.122▲ 2.814▲
RSI 59.873▲ 69.408▲ 74.181▲ 76.337▲ 84.092▲
STOCH 62.941     72.151     77.517     93.457▲ 64.487    
WILL %R -10.185▲ -16.584▲ -8.721▲ -3.405▲ -2.856▲
CCI 96.096     76.619     94.962     193.996▲ 273.734▲
Latest Filters Detected On AEHR
▲ RSI&STOCH $AEHR Overbought RSI + Stochastic Set Alert
▲ BREAK $AEHR Price Breaks 60 Days High Set Alert
▲ BREAK $AEHR Price Breaks 30 Days High Set Alert
▲ BREAK $AEHR Price Breaks 20 Days High Set Alert
▲ BREAK $AEHR Price Breaks 10 Days High Set Alert
Aehr Test Systems News
Aehr Test Systems (NASDAQ:AEHR) Q3 2026 earnings call transcript
Thursday, April 09, 2026 05:01 AM
Aehr Test Systems (NASDAQ:AEHR) Q3 2026 Earnings Call Transcript April 7, 2026 Aehr Test Systems beats earnings expectations. Reported EPS is $-0.05, expectations were $-0.08. Operator: Greetings.
Aehr Test Systems (AEHR) hits all-time high on strong demand
Wednesday, April 08, 2026 06:08 PM
Aehr Test Systems Inc. (NASDAQ:AEHR) is one of the 10 Stocks That Would Have Boosted Your Portfolios by Double Digits. Aehr Test Systems soared to a fresh all-time high on Wednesday after posting an ...
Aehr Test Systems (AEHR) Hits All-Time High on Strong Demand
Wednesday, April 08, 2026 06:08 PM
Aehr Test Systems Inc. (NASDAQ:AEHR) is one of the 10 Stocks That Would Have Boosted Your Portfolios by Double Digits. Aehr Test Systems soared to a fresh all-time high on Wednesday after posting an ...
AEHR historical stock data
date open high low close volume
09/04/26 62.39 70.26 62.00 68.86 7,225,080
08/04/26 57.36 66.2794 54.9092 63.16 10,644,612
07/04/26 49.352 53.0999 48.70 50.25 5,055,711
06/04/26 45.20 52.61 44.8159 52.16 7,915,829
02/04/26 36.23 44.50 35.65 44.32 3,557,677
01/04/26 38.20 40.73 37.73 39.60 3,104,965
31/03/26 33.51 37.52 33.00 37.08 3,306,911
30/03/26 33.79 33.90 29.14 30.115 1,521,458
27/03/26 34.32 35.15 32.18 32.52 1,452,569
26/03/26 37.25 37.72 34.56 34.57 1,235,533
Quote Details
52wk Low:7.71
52wk High:70.26
Vol:7.23M
Avg Vol(3m):34.7M
1Y Chng:+686.07%
1M Chng:+73.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.96B