Aehr Test Systems (AEHR) Stock Price

38.965 ▼ -3.485 (-8.21%)
Open: 41.235 Vol: 0 Day's range: 38.29 - 41.235 Mar 12, 13:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.09▼ 39.34▼ 39.39▼ 39.99▼ 34.91▲
MA10 39.12▼ 39.28▼ 40.89▼ 40.62▼ 30.98▲
MA20 39.36▼ 40.85▼ 42.13▼ 36.96▲ 26.92▲
MA50 39.39▼ 41.07▼ 41.09▼ 30.49▲ 20.83▲
MA100 40.71▼ 41.10▼ 39.79▼ 26.95▲ 16.78▲
MA200 42.24▼ 39.15▼ 33.77▲ 23.45▲ 21.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.223▼ -0.497▼ -0.123▼ 1.162▲
RSI 40.986▼ 39.140▼ 40.874▼ 55.125▲ 71.039▲
STOCH 26.034     30.882     21.561     45.563     63.808    
WILL %R -81.429▼ -81.669▼ -88.427▼ -56.712     -28.683    
CCI -54.883     -66.698     -109.683▼ -18.235     148.565▲
Latest Filters Detected On AEHR
▼ MACD $AEHR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AEHR Price Crossed Below MA(13) Set Alert
MA $AEHR Price Crossed Below MA(7) Set Alert
▼ GAP $AEHR Open Gap Down %2 Set Alert
Aehr Test Systems News
Why Aehr Test Systems stock skyrocketed 46% last month and has kept soaring in March
Friday, March 06, 2026 05:34 AM
Aehr has been serving up some great news for investors, and the stock has doubled year to date.
William Blair upgrades Aehr Test Systems, Inc. (AEHR) to outperform from market perform – here’s why
Friday, March 06, 2026 02:09 AM
Aehr Test Systems, Inc. (NASDAQ:AEHR) is one of the best semiconductor equipment stocks to invest in now. Aehr Test Systems, Inc. (NASDAQ:AEHR) was upgraded to Outperform from Market Perform by ...
14 Best Semiconductor Equipment Stocks to Invest In Now
Wednesday, March 04, 2026 05:17 PM
We sifted through the Finviz stock screener to compile a list of the best semiconductor equipment stocks and selected the top 14 most popular among elite hedge funds as of Q3 2025. We sourced the ...
AEHR historical stock data
date open high low close volume
12/03/26 41.235 41.235 38.29 39.07 1,023,078
11/03/26 42.00 45.1999 41.01 42.45 1,292,837
10/03/26 40.08 45.748 40.08 41.96 2,257,509
09/03/26 35.00 40.93 34.80 40.88 1,630,897
06/03/26 38.93 40.78 35.1701 35.61 1,553,947
05/03/26 41.34 43.38 38.88 40.49 1,771,900
04/03/26 44.04 46.78 40.64 42.66 2,581,108
03/03/26 41.51 44.92 38.75 41.64 3,476,225
02/03/26 38.92 44.54 38.92 44.03 2,703,751
27/02/26 38.25 39.77 36.52 37.43 1,272,800
Quote Details
52wk Low:6.27
52wk High:46.78
Vol:0
Avg Vol(3m):24.1M
1Y Chng:+395.81%
1M Chng:+45.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.30B