Aehr Test Systems (AEHR) Stock Price

25.09 ▼ -0.05 (-0.20%)
Open: 25.30 Vol: 1.1M Day's range: 24.85 - 26.3056 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 25.50▼ 25.61▼ 24.79▲ 25.87▼
MA10 25.22▼ 25.72▼ 25.40▼ 25.94▼ 26.65▼
MA20 25.43▼ 25.36▼ 25.25▼ 27.05▼ 21.40▲
MA50 25.75▼ 25.21▼ 25.51▼ 26.75▼ 15.07▲
MA100 25.44▼ 25.49▼ 25.80▼ 21.16▲ 15.09▲
MA200 25.26▼ 25.82▼ 28.26▼ 15.40▲ 19.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.053▼ 0.052▲ -0.350▼ 0.021▲
RSI 31.148▼ 45.106▼ 47.703▼ 46.088▼ 60.294▲
STOCH 11.313▼ 33.625     66.622     32.226     49.501    
WILL %R -86.170▼ -63.889     -61.170     -65.070     -50.297    
CCI -100.692▼ -104.331▼ -4.103     -21.129     11.443    
Latest Filters Detected On AEHR
CDL $AEHR Matching Low Candlestick Pattern Detected Set Alert
CDL $AEHR Doji Candlestick Pattern Detected Set Alert
Aehr Test Systems News
Aehr Test Systems Approves Key Proposals at Annual Meeting
Wednesday, October 22, 2025 09:02 AM
Detailed price information for Aehr Test Systems (AEHR-Q) from The Globe and Mail including charting and trades.
3 Small Cap Stocks To Play As The Bantamweights Break Out On Wall Street
Friday, October 17, 2025 10:47 AM
“Typically, small stocks outperformed large stocks in a falling interest rate environment,” Johnson said. “The largest quintile of stocks returned 15.8% when rates were falling, while the smallest ...
Aehr Test Systems
Wednesday, October 15, 2025 12:47 PM
Aehr Test Systems engages in the design, manufacture, market, and sale of test and burn-in equipment used in the semiconductor industry. Its products include FOX-XP, FOX-NP, and FOX-CP wafer contact ...
AEHR historical stock data
date open high low close volume
28/10/25 25.30 26.3056 24.85 25.09 1,097,250
27/10/25 25.42 25.4999 24.27 25.14 1,247,352
24/10/25 25.81 26.00 24.90 24.97 1,155,808
23/10/25 23.51 25.34 23.0501 25.09 1,383,552
22/10/25 25.05 25.66 22.61 23.68 1,902,087
21/10/25 28.22 28.2786 25.77 25.92 1,777,493
20/10/25 25.91 28.87 25.755 28.80 2,638,753
17/10/25 26.21 26.8275 24.57 24.76 1,606,012
16/10/25 29.695 29.71 26.674 26.71 1,446,792
15/10/25 27.93 29.46 27.70 29.25 1,782,113
Quote Details
52wk Low:6.27
52wk High:34.35
Vol:1.1M
Avg Vol(3m):37.7M
1Y Chng:+109.08%
1M Chng:-11.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 754.37M