| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.22▲ | 94.82▲ | 95.21▼ | 86.67▲ | 96.15▼ |
| MA10 | 94.15▲ | 95.21▼ | 93.80▲ | 94.37▲ | 74.64▲ |
| MA20 | 94.42▲ | 93.36▲ | 89.23▲ | 92.11▲ | 52.64▲ |
| MA50 | 95.28▼ | 86.98▲ | 91.01▲ | 71.12▲ | 33.92▲ |
| MA100 | 93.91▲ | 91.75▲ | 93.27▲ | 50.79▲ | 23.05▲ |
| MA200 | 89.71▲ | 92.84▲ | 90.19▲ | 37.67▲ | 24.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.278▼ | 0.954▲ | -2.349▼ | 5.818▲ |
| RSI | 55.470▲ | 62.682▲ | 62.037▲ | 55.964▲ | 81.621▲ |
| STOCH | 42.926 | 49.546 | 82.838▲ | 33.831 | 88.156▲ |
| WILL %R | -13.661▲ | -25.364 | -12.002▲ | -42.921 | -16.593▲ |
| CCI | 173.613▲ | -7.869 | 59.616 | 4.442 | 75.135 |
|
Thursday, May 21, 2026 04:31 AM
FREMONT, CA / ACCESS Newswire / May 21, 2026 / Aehr Test Systems (NASDAQ:AEHR), a leading provider of test and burn-in solutions for semiconductor devices used in artificial intelligence (AI), ...
|
|
Tuesday, May 19, 2026 02:29 PM
By Karen Roman Aehr Test Systems, Inc. (Nasdaq: AEHR) said it received a $41 million production order from its lead hyperscale customer for package-level burn-in of custom AI processor ASICs, […] ...
|
|
Thursday, May 14, 2026 12:33 AM
Artificial intelligence (AI) stocks have not exactly flown under the radar over the past three or four years. There have been major blips across the screen that have garnered mass ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 92.65 | 97.13 | 90.14 | 95.02 | 1,845,652 |
| 21/05/26 | 81.89 | 92.60 | 80.01 | 91.30 | 1,953,073 |
| 20/05/26 | 86.00 | 86.50 | 80.55 | 82.34 | 1,670,508 |
| 19/05/26 | 81.69 | 85.49 | 76.76 | 81.135 | 2,760,068 |
| 18/05/26 | 99.21 | 99.75 | 81.2988 | 83.57 | 3,906,127 |
| 15/05/26 | 99.53 | 103.47 | 94.53 | 99.50 | 2,178,083 |
| 14/05/26 | 102.71 | 108.751 | 99.149 | 106.34 | 2,103,906 |
| 13/05/26 | 102.30 | 106.40 | 92.7464 | 103.25 | 3,195,744 |
| 12/05/26 | 99.56 | 104.505 | 91.22 | 96.72 | 3,671,159 |
| 11/05/26 | 99.80 | 107.00 | 94.81 | 104.56 | 2,991,936 |
|
|
||||
|
|
||||
|
|