| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.04▼ | 1.05▼ | 1.09▼ | 1.68▼ |
| MA10 | 1.04▼ | 1.07▼ | 1.11▼ | 1.10▼ | 1.24▼ |
| MA20 | 1.09▼ | 1.08▼ | 1.05▼ | 1.69▼ | 1.18▼ |
| MA50 | 1.10▼ | 1.07▼ | 1.09▼ | 1.31▼ | 2.11▼ |
| MA100 | 1.10▼ | 1.20▼ | 1.82▼ | 1.24▼ | 14.71▼ |
| MA200 | 1.41▼ | 2.17▼ | 1.61▼ | 1.93▼ | 116.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | 0.003▲ | -0.080▼ | 0.116▲ |
| RSI | 39.234▼ | 45.922▼ | 45.429▼ | 42.855▼ | 45.845▼ |
| STOCH | 41.422 | 7.440▼ | 18.653▼ | 31.838 | 23.561 |
| WILL %R | -94.118▼ | -98.077▼ | -82.258▼ | -85.879▼ | -89.657▼ |
| CCI | -91.318 | -74.185 | -42.036 | -74.437 | -40.643 |
|
Monday, April 20, 2026 08:37 PM
Short interest in Antelope Enterprise Holdings Ltd (NASDAQ:AEHL) decreased during the last reporting period, falling from 38.70K to 7.94K. This put 0.73% of the company's publicly available shares ...
|
|
Thursday, April 09, 2026 06:17 AM
View Antelope Enterprise Holdings Limited Class A AEHL stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Monday, August 18, 2025 07:20 AM
New York, NY, Aug. 18, 2025 (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (AEHL) (NASDAQ: AEHL, or the “Company”), today announced that its Bitcoin strategy has officially entered the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.08 | 1.0971 | 1.0001 | 1.04 | 135,538 |
| 11/06/26 | 1.18 | 1.18 | 1.10 | 1.11 | 188,395 |
| 10/06/26 | 1.06 | 1.3202 | 1.00 | 1.20 | 1,313,599 |
| 09/06/26 | 1.08 | 1.1179 | 0.9502 | 1.02 | 282,282 |
| 08/06/26 | 0.9631 | 1.33 | 0.93 | 1.10 | 1,137,683 |
| 05/06/26 | 1.08 | 1.08 | 0.9101 | 1.02 | 1,193,102 |
| 04/06/26 | 1.15 | 1.16 | 1.02 | 1.07 | 333,287 |
| 03/06/26 | 1.09 | 1.2711 | 1.085 | 1.17 | 559,818 |
| 02/06/26 | 1.12 | 1.13 | 1.05 | 1.11 | 169,280 |
| 01/06/26 | 1.14 | 1.23 | 1.02 | 1.14 | 444,444 |
|
|
||||
|
|
||||
|
|