| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.65▲ | 2.64▲ | 2.68▼ | 3.04▼ |
| MA10 | 2.65▲ | 2.68▲ | 2.67▲ | 2.76▼ | 3.70▼ |
| MA20 | 2.71▲ | 2.74▼ | 2.77▼ | 2.93▼ | 5.12▼ |
| MA50 | 2.85▼ | 2.81▼ | 2.93▼ | 3.83▼ | 42.86▼ |
| MA100 | 2.91▼ | 3.10▼ | 3.00▼ | 5.39▼ | 90.70▼ |
| MA200 | 3.13▼ | 3.34▼ | 3.71▼ | 33.31▼ | 326.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.003▲ | -0.004▼ | 0.023▲ | 2.520▲ |
| RSI | 49.050▼ | 47.549▼ | 46.830▼ | 43.323▼ | 31.468▼ |
| STOCH | 67.263 | 49.151 | 39.698 | 25.378 | 15.492▼ |
| WILL %R | -24.138▲ | -45.000 | -45.000 | -89.121▼ | -90.753▼ |
| CCI | 57.854 | 29.632 | -26.031 | -77.583 | -150.400▼ |
|
Thursday, May 01, 2025 06:30 AM
Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) ("Antelope Enterprise", "AEHL" or the "Company"), which operates KylinCloud, a livestreaming ...
|
|
Wednesday, April 23, 2025 04:59 PM
NEW YORK, NY, April 23, 2025 (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) (“Antelope Enterprise”, “AEHL” or the ...
|
|
Wednesday, April 23, 2025 08:49 AM
Antelope Enterprise Holdings Limited announced that it has regained compliance with NASDAQ's minimum bid price requirement, confirming that the closing bid price for its Class A Ordinary Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.85 | 2.8872 | 2.39 | 2.60 | 289,946 |
| 30/04/25 | 2.57 | 2.88 | 2.34 | 2.59 | 299,875 |
| 29/04/25 | 2.57 | 2.72 | 2.51 | 2.63 | 151,945 |
| 28/04/25 | 2.79 | 2.8001 | 2.48 | 2.78 | 137,987 |
| 25/04/25 | 2.89 | 2.98 | 2.65 | 2.80 | 130,671 |
| 24/04/25 | 2.87 | 3.10 | 2.50 | 2.89 | 254,578 |
| 23/04/25 | 2.93 | 3.16 | 2.788 | 2.93 | 603,045 |
| 22/04/25 | 2.72 | 3.405 | 2.629 | 3.10 | 612,458 |
| 21/04/25 | 2.70 | 2.72 | 2.4005 | 2.58 | 145,294 |
| 17/04/25 | 2.82 | 3.04 | 2.70 | 2.70 | 149,054 |
|
|
||||
|
|
||||
|
|