| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.51▲ | 2.51▲ | 2.43▲ | 2.40▲ |
| MA10 | 2.50▲ | 2.50▲ | 2.49▲ | 2.26▲ | 2.54▼ |
| MA20 | 2.44▲ | 2.41▲ | 2.36▲ | 2.36▲ | 3.60▼ |
| MA50 | 2.26▲ | 2.28▲ | 2.27▲ | 2.63▼ | 33.75▼ |
| MA100 | 2.27▲ | 2.38▲ | 2.43▲ | 3.76▼ | 70.46▼ |
| MA200 | 2.36▲ | 2.60▼ | 2.71▼ | 13.97▼ | 289.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.022▲ | 0.071▲ | 2.007▲ |
| RSI | 59.102▲ | 60.625▲ | 60.591▲ | 51.869▲ | 32.515▼ |
| STOCH | 65.584 | 66.418 | 68.434 | 80.910▲ | 12.993▼ |
| WILL %R | -39.394 | -29.545 | -28.261 | -21.164▲ | -88.755▼ |
| CCI | 178.801▲ | 169.430▲ | 131.438▲ | 158.594▲ | -57.330 |
|
Friday, May 23, 2025 05:00 PM
Renaissance Technologies LLC boosted its position in Antelope Enterprise Holdings Limited (NASDAQ:AEHL – Free Report) by 763.1% in the 4th quarter, according to the company in its most recent ...
|
|
Wednesday, May 21, 2025 04:57 PM
1 Day AEHL -7.84% DJIA -1.91% Russell 2K -2.80% Real Estate/Construction -0.97% ...
|
|
Wednesday, May 21, 2025 04:57 PM
1 Day AEHL -7.84% DJIA -1.91% Russell 2K -2.80% Real Estate/Construction -0.97% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.45 | 2.73 | 2.40 | 2.53 | 224,410 |
| 12/06/25 | 2.41 | 2.60 | 2.3769 | 2.53 | 44,148 |
| 11/06/25 | 2.38 | 2.61 | 2.19 | 2.50 | 227,849 |
| 10/06/25 | 2.26 | 2.30 | 2.26 | 2.30 | 19,837 |
| 09/06/25 | 2.15 | 2.31 | 2.1406 | 2.29 | 44,051 |
| 06/06/25 | 2.25 | 2.27 | 2.14 | 2.2001 | 18,139 |
| 05/06/25 | 2.1048 | 2.4099 | 1.97 | 2.31 | 323,765 |
| 04/06/25 | 2.06 | 2.1984 | 1.8602 | 1.99 | 378,337 |
| 03/06/25 | 1.97 | 2.0899 | 1.785 | 2.04 | 142,301 |
| 02/06/25 | 2.1199 | 2.1199 | 1.87 | 1.93 | 80,804 |
|
|
||||
|
|
||||
|
|