| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.88▲ | 0.87▲ | 0.93▼ | 1.35▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.89▼ | 1.11▼ | 1.90▼ |
| MA20 | 0.88▲ | 0.97▼ | 1.01▼ | 1.31▼ | 2.25▼ |
| MA50 | 1.03▼ | 1.15▼ | 1.19▼ | 1.92▼ | 2.90▼ |
| MA100 | 1.16▼ | 1.36▼ | 1.44▼ | 2.42▼ | 29.92▼ |
| MA200 | 1.31▼ | 1.67▼ | 2.09▼ | 2.68▼ | 155.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.003▲ | 0.000▼ | -0.020▼ | 0.104▲ |
| RSI | 40.495▼ | 35.432▼ | 35.272▼ | 33.785▼ | 36.580▼ |
| STOCH | 74.108 | 36.420 | 28.254 | 19.581▼ | 11.704▼ |
| WILL %R | -15.102▲ | -78.426▼ | -78.426▼ | -86.848▼ | -97.244▼ |
| CCI | 51.883 | -21.302 | -35.508 | -124.079▼ | -97.354 |
|
Thursday, January 15, 2026 08:32 AM
Detailed price information for Antelope Enterprise Hldg Ltd (AEHL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 14, 2026 01:20 PM
The Delinquency Letter has no immediate impact on the listing of the Company’s Class A ordinary shares on the Nasdaq Capital Market, which will continue trading under the symbol “AEHL”. However, if ...
|
|
Friday, December 19, 2025 06:20 AM
New York, NY, Dec. 19, 2025 (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (AEHL) (NASDAQ: AEHL, or the “Company”), today announced that its board of directors has approved a change of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.86 | 0.8987 | 0.86 | 0.8868 | 166,485 |
| 29/01/26 | 0.91 | 0.91 | 0.80 | 0.83 | 212,600 |
| 28/01/26 | 0.90 | 0.96 | 0.86 | 0.91 | 137,600 |
| 27/01/26 | 1.12 | 1.17 | 0.81 | 0.90 | 825,400 |
| 26/01/26 | 1.35 | 1.38 | 1.07 | 1.13 | 789,600 |
| 23/01/26 | 1.37 | 1.46 | 1.19 | 1.33 | 765,000 |
| 22/01/26 | 1.24 | 1.37 | 1.20 | 1.33 | 392,400 |
| 21/01/26 | 1.27 | 1.28 | 1.17 | 1.20 | 178,500 |
| 20/01/26 | 1.28 | 1.32 | 1.23 | 1.24 | 194,500 |
| 16/01/26 | 1.40 | 1.40 | 1.31 | 1.33 | 51,900 |
|
|
||||
|
|
||||
|
|