| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.54▼ | 3.54▼ | 3.33▼ | 3.30▲ |
| MA10 | 3.17▲ | 3.03▲ | 3.00▲ | 2.87▲ | 3.22▲ |
| MA20 | 2.64▲ | 2.72▲ | 2.83▲ | 3.29▲ | 2.88▲ |
| MA50 | 3.12▲ | 3.31▲ | 3.41▼ | 3.11▲ | 8.56▼ |
| MA100 | 3.46▼ | 3.37▼ | 3.20▲ | 2.95▲ | 49.34▼ |
| MA200 | 3.29▲ | 2.86▲ | 2.81▲ | 5.22▼ | 232.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.169▲ | 0.159▲ | 0.026▲ | 1.273▲ |
| RSI | 56.038▲ | 54.532▲ | 53.561▲ | 52.489▲ | 38.699▼ |
| STOCH | 86.547▲ | 86.702▲ | 87.435▲ | 68.780 | 48.770 |
| WILL %R | -26.225 | -23.885▲ | -23.885▲ | -26.570 | -67.650 |
| CCI | 47.971 | 63.352 | 63.735 | 47.673 | 61.158 |
|
Monday, August 18, 2025 06:39 AM
Antelope Enterprise Holdings Limited (NASDAQ: AEHL, or the 'Company”), today announced that its Bitcoin strategy has officially entered the second phase with the Company signing a formal cooperation ...
|
|
Friday, August 08, 2025 06:24 AM
Antelope Enterprise Holdings Limited (NASDAQ: AEHL, or the "Company"), today announced that its Bitcoin strategy has officially entered the second phase ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.32 | 3.32 | 3.32 | 3.32 | 5,366 |
| 18/08/25 | 3.87 | 3.87 | 3.35 | 3.35 | 103,036 |
| 15/08/25 | 3.35 | 3.7599 | 3.34 | 3.49 | 38,592 |
| 14/08/25 | 2.90 | 3.87 | 2.76 | 3.57 | 261,680 |
| 13/08/25 | 2.43 | 3.03 | 2.27 | 2.92 | 123,715 |
| 12/08/25 | 2.14 | 2.50 | 2.01 | 2.45 | 197,135 |
| 11/08/25 | 2.08 | 2.18 | 1.80 | 2.07 | 204,157 |
| 08/08/25 | 2.40 | 2.55 | 2.00 | 2.14 | 274,640 |
| 07/08/25 | 2.98 | 3.00 | 2.30 | 2.415 | 147,423 |
| 06/08/25 | 3.12 | 3.2573 | 2.90 | 3.00 | 28,354 |
|
|
||||
|
|
||||
|
|