| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▼ | 9.90▼ | 9.84▼ | 10.91▼ | 9.38▼ |
| MA10 | 10.29▼ | 10.51▼ | 10.78▼ | 10.45▼ | 7.76▲ |
| MA20 | 10.90▼ | 10.91▼ | 10.77▼ | 9.45▼ | 4.29▲ |
| MA50 | 9.96▼ | 9.79▼ | 9.52▲ | 6.85▲ | 5.14▲ |
| MA100 | 9.26▲ | 9.67▼ | 8.90▲ | 3.94▲ | 15.64▼ |
| MA200 | 10.85▼ | 8.21▲ | 7.45▲ | 3.85▲ | 557.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.297▼ | -0.300▼ | -0.116▼ | 1.072▲ |
| RSI | 40.781▼ | 41.325▼ | 43.262▼ | 51.620▲ | 61.889▲ |
| STOCH | 6.648▼ | 6.648▼ | 4.267▼ | 65.738 | 56.721 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.693 | -45.534 |
| CCI | -90.722 | -105.317▼ | -113.552▼ | -20.842 | 76.533 |
| ▼ MACD | $AEHL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, May 08, 2026 07:55 AM
Antelope Enterprise Holdings launched a $95,000 repurchase program after reporting realized gains from its Bitcoin-focused “Genius Plan” capital allocation strategy. ・Antelope Enterprise Holdings ...
|
|
Friday, February 27, 2026 05:55 AM
NEW YORK, NY, Feb. 27, 2026 (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (NASDAQ: AEHL, or the "Company"), today announced that its Board of Directors has formally approved the Company's ...
|
|
Friday, February 27, 2026 12:45 AM
NEW YORK, NY, Feb. 27, 2026 (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (NASDAQ: AEHL, or the “Company”), today confirmed that it has completed its initial $1 million Bitcoin (BTC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 9.87 | 10.28 | 9.18 | 9.27 | 23,243 |
| 09/10/26 | 11.12 | 11.215 | 9.706 | 9.87 | 36,777 |
| 08/10/26 | 12.07 | 12.475 | 11.00 | 11.35 | 24,651 |
| 07/10/26 | 11.52 | 13.25 | 11.0096 | 12.32 | 65,812 |
| 06/10/26 | 10.64 | 11.935 | 10.50 | 11.76 | 43,682 |
| 05/10/26 | 9.76 | 11.13 | 9.59 | 10.86 | 48,351 |
| 02/10/26 | 9.37 | 10.4385 | 9.0801 | 10.00 | 85,621 |
| 01/10/26 | 9.74 | 10.3999 | 9.35 | 10.16 | 97,883 |
| 30/09/26 | 8.42 | 10.50 | 8.3878 | 10.27 | 149,568 |
| 29/09/26 | 8.14 | 8.59 | 7.70 | 8.59 | 98,850 |
|
|
||||
|
|
||||
|
|