| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.01▲ | 3.96▲ | 4.00▲ | 3.64▲ |
| MA10 | 3.99▲ | 3.93▲ | 3.85▲ | 3.74▲ | 3.56▲ |
| MA20 | 3.89▲ | 3.68▲ | 3.64▲ | 3.55▲ | 3.29▲ |
| MA50 | 3.66▲ | 3.48▲ | 3.42▲ | 3.37▲ | 4.75▼ |
| MA100 | 3.52▲ | 3.54▲ | 3.56▲ | 3.16▲ | 41.93▼ |
| MA200 | 3.99▲ | 3.58▲ | 3.38▲ | 3.92▲ | 194.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.055▲ | 0.062▲ | 0.094▲ | 0.798▲ |
| RSI | 77.632▲ | 75.814▲ | 74.436▲ | 63.835▲ | 45.588▼ |
| STOCH | 94.144▲ | 78.225 | 83.087▲ | 88.825▲ | 25.579 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.069▲ | -61.782 |
| CCI | 155.629▲ | 164.252▲ | 157.671▲ | 155.289▲ | 76.411 |
|
Tuesday, September 30, 2025 03:48 PM
TXSE plans to open doors in 2026 and begin vying for new listings Dallas-based exchange hopes to reverse trend of diminishing ranks of public companies TXSE backers include BlackRock, Citadel ...
|
|
Wednesday, September 10, 2025 08:40 AM
Antelope Enterprise (AEHL) stock rocketed higher on Wednesday despite a lack of news from the emerging energy supply company. There are no new press releases or filings with the Securities and ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 3.91 | 4.36 | 3.90 | 4.33 | 98,300 |
| 13/10/25 | 3.95 | 4.19 | 3.80 | 4.06 | 81,600 |
| 10/10/25 | 3.85 | 4.09 | 3.69 | 3.95 | 159,600 |
| 09/10/25 | 3.68 | 4.09 | 3.56 | 3.97 | 152,000 |
| 08/10/25 | 3.34 | 3.74 | 3.34 | 3.71 | 140,000 |
| 07/10/25 | 3.47 | 3.60 | 3.36 | 3.55 | 124,700 |
| 06/10/25 | 3.40 | 3.54 | 3.32 | 3.54 | 88,000 |
| 03/10/25 | 3.34 | 3.43 | 3.33 | 3.35 | 38,400 |
| 02/10/25 | 3.63 | 3.72 | 3.23 | 3.31 | 192,793 |
| 01/10/25 | 3.52 | 3.74 | 3.5001 | 3.65 | 301,481 |
|
|
||||
|
|
||||
|
|