| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.26▼ | 3.32▼ | 2.70▲ | 1.85▲ |
| MA10 | 3.30▼ | 3.34▼ | 3.33▼ | 1.97▲ | 2.55▲ |
| MA20 | 3.38▼ | 3.29▼ | 3.06▲ | 1.84▲ | 3.01▲ |
| MA50 | 3.37▼ | 2.67▲ | 2.26▲ | 2.68▲ | 3.77▼ |
| MA100 | 3.29▼ | 2.41▲ | 2.64▲ | 3.06▲ | 36.10▼ |
| MA200 | 2.99▲ | 2.97▲ | 3.10▲ | 3.19▼ | 176.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.064▼ | -0.034▼ | 0.286▲ | 0.318▲ |
| RSI | 34.296▼ | 49.631▼ | 55.351▲ | 63.017▲ | 45.332▼ |
| STOCH | 19.444▼ | 34.806 | 38.691 | 56.709 | 13.233▼ |
| WILL %R | -100.000▼ | -100.000▼ | -51.746 | -30.496 | -73.114 |
| CCI | -123.543▼ | -181.705▼ | -52.231 | 133.612▲ | -15.379 |
| ▼ RSI | $AEHL RSI(14) Crossed Below 70 | Set Alert |
| ▲ MACD | $AEHL MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $AEHL Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $AEHL Open Gap Down %5 | Set Alert |
| ▼ GAP | $AEHL Open Gap Down %3 | Set Alert |
| ▼ GAP | $AEHL Open Gap Down %2 | Set Alert |
| CDL | $AEHL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 01:50 AM
Keysight shares surged 14.8% to $204.00 in the pre-market trading session. Here are some other stocks moving in pre-market trading. Icon Energy Corp (NASDAQ: ICON) surged 33.4% to $1.22 in pre-market ...
|
|
Monday, November 24, 2025 02:41 PM
Wall Street witnessed a rebound on Monday, November 24, 2025, led by Alphabet's gains amid renewed AI optimism following a recent market slide. The S&P 500, Nasdaq, and Dow Jones all closed higher.
|
|
Wednesday, September 10, 2025 08:40 AM
Antelope Enterprise (AEHL) stock rocketed higher on Wednesday despite a lack of news from the emerging energy supply company. There are no new press releases or filings with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.06 | 3.35 | 3.06 | 3.09 | 761,319 |
| 26/11/25 | 3.67 | 3.95 | 3.11 | 3.47 | 27,440,700 |
| 25/11/25 | 2.80 | 3.59 | 2.33 | 3.20 | 64,655,700 |
| 24/11/25 | 1.31 | 3.00 | 1.31 | 2.53 | 99,127,200 |
| 21/11/25 | 1.2195 | 1.22 | 1.195 | 1.21 | 25,880 |
| 20/11/25 | 1.34 | 1.34 | 1.21 | 1.22 | 52,964 |
| 19/11/25 | 1.26 | 1.31 | 1.26 | 1.29 | 17,900 |
| 18/11/25 | 1.24 | 1.33 | 1.22 | 1.25 | 44,640 |
| 17/11/25 | 1.18 | 1.2399 | 1.18 | 1.23 | 103,780 |
| 14/11/25 | 1.36 | 1.41 | 1.13 | 1.20 | 254,900 |
|
|
||||
|
|
||||
|
|