Antelope Enterprise Holdings Ltd (AEHL) Stock Price

1.91 ▲ +0.05 (+2.69%)
Open: 1.88 Vol: 127.7K Day's range: 1.80 - 1.9013 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▲ 1.83▼ 1.83▼ 2.06▼ 1.42▲
MA10 1.85▼ 1.84▼ 1.84▼ 1.98▼ 1.19▲
MA20 1.88▼ 1.97▼ 1.99▼ 1.29▲ 1.57▲
MA50 2.07▼ 2.11▼ 1.83▼ 1.18▲ 2.43▼
MA100 2.14▼ 1.38▲ 1.22▲ 1.69▲ 25.44▼
MA200 1.41▲ 1.04▲ 1.09▲ 2.45▼ 140.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.020▼ -0.041▼ 0.094▲ 0.247▲
RSI 36.373▼ 39.714▼ 43.013▼ 60.112▲ 47.539▼
STOCH 15.735▼ 17.677▼ 14.582▼ 65.924     36.846    
WILL %R -78.947▼ -94.030▼ -95.181▼ -33.330     -42.539    
CCI -44.289     -57.842     -55.367     24.654     79.792    
Latest Filters Detected On AEHL
CDL $AEHL Harami Candlestick Pattern Detected Set Alert
Antelope Enterprise Holdings Ltd News
AEHL historical stock data
date open high low close volume
16/03/26 1.88 1.9013 1.80 1.91 127,697
13/03/26 2.05 2.05 1.76 1.86 369,600
12/03/26 2.14 2.228 2.05 2.05 224,495
11/03/26 2.23 2.29 2.11 2.23 348,971
10/03/26 2.14 2.2793 2.09 2.24 369,661
09/03/26 2.16 2.38 2.06 2.23 578,500
06/03/26 2.18 2.3399 2.02 2.21 142,399
05/03/26 2.41 2.6799 2.18 2.29 417,793
04/03/26 2.214 2.43 2.0406 2.3376 359,848
03/03/26 0.455 0.49 0.37 0.3929 2,748,808
Quote Details
52wk Low:0.37
52wk High:8.42
Vol:127.7K
Avg Vol(3m):89.5M
1Y Chng:-50.67%
1M Chng:+132.90%
Add to Watch List