| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▼ | 9.19▼ | 9.19▼ | 9.18▼ | 9.26▼ |
| MA10 | 9.17▼ | 9.20▼ | 9.20▼ | 9.19▼ | 9.13▲ |
| MA20 | 9.18▼ | 9.20▼ | 9.20▼ | 9.25▼ | 8.75▲ |
| MA50 | 9.20▼ | 9.20▼ | 9.19▼ | 9.10▲ | 8.04▲ |
| MA100 | 9.20▼ | 9.19▼ | 9.20▼ | 8.72▲ | 7.36▲ |
| MA200 | 9.21▼ | 9.22▼ | 9.31▼ | 8.13▲ | 6.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | -0.023▼ | 0.014▲ |
| RSI | 13.575▼ | 33.783▼ | 41.220▼ | 46.996▼ | 61.128▲ |
| STOCH | 4.464▼ | 10.157▼ | 38.880 | 48.118 | 74.703 |
| WILL %R | -91.667▼ | -96.000▼ | -77.419▼ | -69.027 | -32.639 |
| CCI | -138.462▼ | -221.053▼ | -82.747 | -16.196 | 49.122 |
|
Thursday, July 16, 2026 08:39 AM
Aegon Ltd. (NYSE:AEG) is one of the best future stocks to buy under $10. On July 1, Aegon began a EUR 200 million share buyback program that was previously announced during its December 2025 Capital ...
|
|
Friday, June 19, 2026 09:51 AM
Aegon Ltd. (NYSE:AEG) is one of the top value stocks to buy under $10. On May 28, Aegon announced an agreement with its largest shareholder, Vereniging Aegon, and a new governance framework to support ...
|
|
Monday, February 16, 2026 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 9.22 | 9.27 | 9.14 | 9.14 | 6,596,407 |
| 03/09/26 | 9.12 | 9.20 | 9.105 | 9.20 | 3,419,222 |
| 02/09/26 | 9.24 | 9.3173 | 9.22 | 9.25 | 4,722,019 |
| 01/09/26 | 9.21 | 9.25 | 9.1597 | 9.18 | 4,871,482 |
| 31/08/26 | 9.27 | 9.28 | 9.14 | 9.14 | 4,830,858 |
| 28/08/26 | 9.24 | 9.28 | 9.15 | 9.19 | 9,004,077 |
| 27/08/26 | 9.17 | 9.205 | 9.11 | 9.15 | 3,813,010 |
| 26/08/26 | 9.24 | 9.285 | 9.205 | 9.21 | 3,332,698 |
| 25/08/26 | 9.23 | 9.249 | 9.15 | 9.21 | 3,852,249 |
| 24/08/26 | 9.16 | 9.225 | 9.16 | 9.195 | 3,214,115 |
|
|
||||
|
|
||||
|
|