| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▲ | 8.02▲ | 7.99▲ | 7.73▲ | 7.70▲ |
| MA10 | 8.02▲ | 7.98▲ | 7.94▲ | 7.65▲ | 7.68▲ |
| MA20 | 8.01▲ | 7.94▲ | 7.81▲ | 7.65▲ | 7.59▲ |
| MA50 | 7.98▲ | 7.74▲ | 7.62▲ | 7.68▲ | 6.94▲ |
| MA100 | 7.93▲ | 7.62▲ | 7.68▲ | 7.56▲ | 6.55▲ |
| MA200 | 7.80▲ | 7.68▲ | 7.58▲ | 7.09▲ | 5.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.022▲ | 0.040▲ | -0.020▼ |
| RSI | 88.176▲ | 81.563▲ | 78.883▲ | 68.111▲ | 61.064▲ |
| STOCH | 91.667▲ | 98.527▲ | 90.234▲ | 43.700 | 44.886 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.955▲ |
| CCI | 456.335▲ | 132.576▲ | 146.203▲ | 152.641▲ | 82.321 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 7.98 | 8.08 | 7.965 | 8.08 | 2,257,307 |
| 26/11/25 | 7.87 | 7.94 | 7.85 | 7.86 | 7,624,900 |
| 25/11/25 | 7.63 | 7.73 | 7.63 | 7.72 | 5,706,400 |
| 24/11/25 | 7.52 | 7.58 | 7.48 | 7.51 | 4,803,100 |
| 21/11/25 | 7.45 | 7.52 | 7.42 | 7.47 | 8,290,200 |
| 20/11/25 | 7.58 | 7.61 | 7.42 | 7.43 | 6,560,900 |
| 19/11/25 | 7.50 | 7.54 | 7.46 | 7.46 | 3,937,500 |
| 18/11/25 | 7.47 | 7.57 | 7.45 | 7.51 | 7,306,000 |
| 17/11/25 | 7.76 | 7.76 | 7.61 | 7.63 | 5,183,400 |
| 14/11/25 | 7.75 | 7.84 | 7.71 | 7.80 | 4,969,000 |
|
|
||||
|
|
||||
|
|