Aegon N.V (AEG) Stock Price

8.32 ▲ +0.10 (+1.22%)
Open: 8.35 Vol: 7.19M Day's range: 8.2301 - 8.375 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.32▲ 8.33▼ 8.31▲ 8.28▲ 8.39▼
MA10 8.32▲ 8.30▲ 8.29▲ 8.37▼ 8.25▲
MA20 8.33▼ 8.28▲ 8.26▲ 8.44▼ 7.78▲
MA50 8.30▲ 8.28▲ 8.33▼ 8.13▲ 7.66▲
MA100 8.29▲ 8.34▼ 8.45▼ 7.77▲ 7.02▲
MA200 8.27▲ 8.45▼ 8.38▼ 7.73▲ 6.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.016▲ -0.057▼ 0.073▲
RSI 53.284▲ 55.900▲ 53.576▲ 50.296▲ 59.869▲
STOCH 19.524▼ 73.261     64.984     17.651▼ 79.414    
WILL %R -57.143     -30.000     -23.077▲ -76.482▼ -23.705▲
CCI 2.011     41.207     89.032     -69.831     52.288    
Latest Filters Detected On AEG
RSI $AEG RSI(14) Crossed Above 50 Set Alert
MA $AEG Price Crossed Above MA(7) Set Alert
Aegon N.V News
Wednesday, April 01, 2026 06:55 AM
Explore Aegon analyst ratings and price targets (NYSE:AEG) on Benzinga. Stay updated on expert opinions and forecasts for AEG stock. The latest price target for Aegon (NYSE:AEG) was reported by UBS on ...
Monday, February 16, 2026 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
Saturday, January 31, 2026 06:38 PM
Aegon Ltd. (NYSE:AEG) is one of the best undervalued stocks to buy under $10. Aegon Ltd. (NYSE:AEG) received several rating updates in January. On January 16, Berenger Bank reiterated a Buy rating on ...
AEG historical stock data
date open high low close volume
09/06/26 8.35 8.375 8.2301 8.32 7,185,219
08/06/26 8.29 8.315 8.17 8.22 5,404,321
05/06/26 8.30 8.32 8.185 8.24 9,857,032
04/06/26 8.29 8.36 8.29 8.32 3,982,936
03/06/26 8.35 8.365 8.27 8.28 3,578,849
02/06/26 8.41 8.515 8.41 8.46 2,980,327
01/06/26 8.30 8.415 8.28 8.40 3,344,474
29/05/26 8.43 8.515 8.395 8.41 4,342,425
28/05/26 8.40 8.475 8.375 8.43 3,097,803
27/05/26 8.74 8.77 8.62 8.65 3,402,770
Quote Details
52wk Low:6.64
52wk High:8.808
Vol:7.19M
Avg Vol(3m):76.6M
1Y Chng:+18.52%
1M Chng:+2.84%
Add to Watch List