| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.32▼ | 8.33▼ | 8.41▼ | 8.75▼ |
| MA10 | 8.30▼ | 8.34▼ | 8.36▼ | 8.57▼ | 9.00▼ |
| MA20 | 8.33▼ | 8.38▼ | 8.44▼ | 8.78▼ | 8.86▼ |
| MA50 | 8.35▼ | 8.45▼ | 8.52▼ | 9.08▼ | 8.15▲ |
| MA100 | 8.38▼ | 8.55▼ | 8.72▼ | 8.87▼ | 7.48▲ |
| MA200 | 8.45▼ | 8.75▼ | 8.92▼ | 8.26▲ | 6.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.012▼ | -0.050▼ | -0.129▼ |
| RSI | 32.401▼ | 25.792▼ | 25.095▼ | 23.301▼ | 43.105▼ |
| STOCH | 8.611▼ | 36.587 | 12.137▼ | 9.388▼ | 20.841 |
| WILL %R | -90.000▼ | -90.909▼ | -96.364▼ | -98.857▼ | -99.251▼ |
| CCI | -82.747 | -200.853▼ | -102.862▼ | -119.896▼ | -189.769▼ |
|
Tuesday, August 25, 2026 10:59 AM
Aegon Ltd. (NYSE:AEG) delivered a stronger argument for its American pivot after first-half operating capital generation, after holding funding and operating expenses, reached €416 million, ahead of ...
|
|
Tuesday, August 25, 2026 03:59 AM
Aegon Ltd. (NYSE:AEG) delivered a stronger argument for its American pivot after first-half operating capital generation, after holding funding and operating expenses, reached €416 million, ahead of ...
|
|
Friday, June 19, 2026 09:51 AM
Aegon Ltd. (NYSE:AEG) is one of the top value stocks to buy under $10. On May 28, Aegon announced an agreement with its largest shareholder, Vereniging Aegon, and a new governance framework to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 8.30 | 8.335 | 8.275 | 8.285 | 665,362 |
| 07/10/26 | 8.35 | 8.385 | 8.3215 | 8.35 | 4,530,428 |
| 06/10/26 | 8.56 | 8.57 | 8.48 | 8.48 | 4,015,600 |
| 05/10/26 | 8.47 | 8.5199 | 8.45 | 8.49 | 5,012,409 |
| 02/10/26 | 8.43 | 8.5278 | 8.43 | 8.45 | 13,185,056 |
| 01/10/26 | 8.51 | 8.55 | 8.40 | 8.49 | 5,878,592 |
| 30/09/26 | 8.71 | 8.7481 | 8.615 | 8.63 | 3,789,289 |
| 29/09/26 | 8.79 | 8.80 | 8.73 | 8.79 | 3,549,871 |
| 28/09/26 | 8.89 | 8.905 | 8.80 | 8.80 | 6,415,030 |
| 25/09/26 | 8.93 | 8.95 | 8.84 | 8.89 | 8,636,093 |
|
|
||||
|
|
||||
|
|