| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▲ | 9.54▲ | 9.53▲ | 9.47▲ | 9.18▲ |
| MA10 | 9.55▼ | 9.53▲ | 9.51▲ | 9.36▲ | 8.83▲ |
| MA20 | 9.54▲ | 9.50▲ | 9.49▲ | 9.19▲ | 8.42▲ |
| MA50 | 9.53▲ | 9.49▲ | 9.45▲ | 8.77▲ | 7.92▲ |
| MA100 | 9.51▲ | 9.42▲ | 9.29▲ | 8.32▲ | 7.24▲ |
| MA200 | 9.50▲ | 9.27▲ | 9.03▲ | 7.96▲ | 6.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.003▲ | 0.017▲ | 0.106▲ |
| RSI | 52.720▲ | 58.706▲ | 59.455▲ | 68.448▲ | 73.125▲ |
| STOCH | 31.746 | 63.013 | 64.141 | 87.560▲ | 91.365▲ |
| WILL %R | -42.857 | -30.303 | -30.303 | -13.008▲ | -5.031▲ |
| CCI | -100.463▼ | 79.086 | 76.727 | 100.208▲ | 174.698▲ |
| CDL | $AEG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 08:39 AM
Aegon Ltd. (NYSE:AEG) is one of the best future stocks to buy under $10. On July 1, Aegon began a EUR 200 million share buyback program that was previously announced during its December 2025 Capital ...
|
|
Friday, June 19, 2026 09:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 19, 2026 09:51 AM
Aegon Ltd. (NYSE:AEG) is one of the top value stocks to buy under $10. On May 28, Aegon announced an agreement with its largest shareholder, Vereniging Aegon, and a new governance framework to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.59 | 9.61 | 9.50 | 9.53 | 4,570,712 |
| 06/08/26 | 9.52 | 9.57 | 9.425 | 9.46 | 6,046,748 |
| 05/08/26 | 9.47 | 9.525 | 9.425 | 9.50 | 5,826,549 |
| 04/08/26 | 9.45 | 9.48 | 9.38 | 9.38 | 4,538,803 |
| 03/08/26 | 9.47 | 9.49 | 9.42 | 9.46 | 3,221,427 |
| 31/07/26 | 9.43 | 9.485 | 9.385 | 9.44 | 3,797,635 |
| 30/07/26 | 9.32 | 9.445 | 9.31 | 9.44 | 5,701,584 |
| 29/07/26 | 9.02 | 9.115 | 9.00 | 9.02 | 7,965,964 |
| 28/07/26 | 9.06 | 9.19 | 9.045 | 9.18 | 4,582,594 |
| 27/07/26 | 9.18 | 9.23 | 9.145 | 9.16 | 6,460,456 |
|
|
||||
|
|
||||
|
|