| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.39▲ | 6.38▲ | 6.47▼ | 6.14▲ |
| MA10 | 6.40▲ | 6.38▲ | 6.41▲ | 6.32▲ | 6.29▲ |
| MA20 | 6.39▲ | 6.41▲ | 6.46▼ | 6.15▲ | 6.25▲ |
| MA50 | 6.38▲ | 6.46▼ | 6.40▲ | 6.30▲ | 6.27▲ |
| MA100 | 6.40▲ | 6.38▲ | 6.21▲ | 6.29▲ | 5.88▲ |
| MA200 | 6.45▼ | 6.17▲ | 6.29▲ | 6.27▲ | 5.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.016▼ | 0.060▲ | -0.004▼ |
| RSI | 68.843▲ | 52.142▲ | 50.706▲ | 55.052▲ | 52.960▲ |
| STOCH | 84.167▲ | 72.057 | 48.477 | 90.797▲ | 52.173 |
| WILL %R | -16.667▲ | -29.825 | -35.484 | -13.714▲ | -27.857 |
| CCI | 194.332▲ | 91.314 | -16.400 | 51.136 | 24.635 |
|
Tuesday, April 29, 2025 02:12 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 06:40 AM
Here is how Aegon NV (AEG) and Apollo Commerical Finance (ARI) have performed compared to their sector so far this year.
|
|
Thursday, April 24, 2025 06:40 AM
Is Aegon NV (AEG) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question. Aegon NV is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 6.31 | 6.44 | 6.23 | 6.43 | 13,300,599 |
| 29/04/25 | 6.51 | 6.54 | 6.485 | 6.51 | 19,577,607 |
| 28/04/25 | 6.48 | 6.55 | 6.4501 | 6.53 | 16,252,663 |
| 25/04/25 | 6.43 | 6.49 | 6.4199 | 6.45 | 10,049,996 |
| 24/04/25 | 6.41 | 6.47 | 6.38 | 6.44 | 11,781,200 |
| 23/04/25 | 6.37 | 6.4312 | 6.3101 | 6.36 | 15,146,096 |
| 22/04/25 | 6.20 | 6.30 | 6.19 | 6.24 | 11,390,200 |
| 21/04/25 | 6.07 | 6.14 | 6.01 | 6.06 | 5,462,263 |
| 17/04/25 | 6.09 | 6.19 | 6.072 | 6.10 | 9,614,624 |
| 16/04/25 | 6.10 | 6.15 | 6.02 | 6.05 | 7,575,052 |
|
|
||||
|
|
||||
|
|