| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▲ | 7.63▲ | 7.63▲ | 7.76▼ | 7.60▲ |
| MA10 | 7.64▲ | 7.63▲ | 7.68▼ | 7.75▼ | 7.67▼ |
| MA20 | 7.63▲ | 7.69▼ | 7.75▼ | 7.65▼ | 7.67▼ |
| MA50 | 7.63▲ | 7.80▼ | 7.78▼ | 7.67▼ | 7.13▲ |
| MA100 | 7.67▼ | 7.78▼ | 7.70▼ | 7.69▼ | 6.66▲ |
| MA200 | 7.77▼ | 7.69▼ | 7.71▼ | 7.27▲ | 5.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.018▼ | 0.002▲ | -0.040▼ |
| RSI | 67.184▲ | 40.184▼ | 39.617▼ | 47.906▼ | 52.435▲ |
| STOCH | 90.278▲ | 52.621 | 14.849▼ | 50.065 | 57.671 |
| WILL %R | 0.000▲ | -76.190▼ | -77.778▼ | -79.592▼ | -42.553 |
| CCI | 123.430▲ | 7.487 | -54.478 | -75.915 | 46.153 |
|
Friday, January 02, 2026 06:44 AM
Aegon Ltd. (NYSE:AEG) is one of the top cheap stocks under $20 to buy now. JPMorgan cut the price target on Aegon Ltd. (NYSE:AEG) to EUR 8 from EUR 8.50 on December 16 while maintaining an Overweight ...
|
|
Friday, November 28, 2025 08:40 AM
Investors interested in Insurance - Multi line stocks are likely familiar with Aegon NV (AEG) and Prudential (PUK). But which of these two stocks offers value investors a better bang for their buck ...
|
|
Wednesday, November 19, 2025 04:00 PM
Aegon Ltd. (NYSE:AEG) received a price target boost from Citigroup on Nov ember 17, with the firm lifting its estimate to EUR 7.69 from EUR 6.38 while reiterating a Buy rating, according to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 7.62 | 7.66 | 7.59 | 7.63 | 4,105,100 |
| 08/01/26 | 7.78 | 7.83 | 7.77 | 7.80 | 5,693,700 |
| 07/01/26 | 7.68 | 7.70 | 7.56 | 7.56 | 3,781,800 |
| 06/01/26 | 7.99 | 8.02 | 7.885 | 7.89 | 3,875,738 |
| 05/01/26 | 7.76 | 7.93 | 7.75 | 7.91 | 3,046,500 |
| 02/01/26 | 7.78 | 7.785 | 7.72 | 7.76 | 4,271,483 |
| 31/12/25 | 7.75 | 7.76 | 7.70 | 7.71 | 1,314,000 |
| 30/12/25 | 7.77 | 7.78 | 7.75 | 7.77 | 2,515,600 |
| 29/12/25 | 7.82 | 7.84 | 7.74 | 7.76 | 3,038,300 |
| 26/12/25 | 7.70 | 7.72 | 7.66 | 7.70 | 1,010,800 |
|
|
||||
|
|
||||
|
|