Aegon N.V (AEG) Stock Price

8.31 ▲ +0.08 (+0.97%)
Open: 8.33 Vol: 5.13M Day's range: 8.28 - 8.345 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.32▼ 8.32▼ 8.32▲ 8.23▲ 8.11▲
MA10 8.32▲ 8.31▲ 8.30▲ 8.17▲ 7.54▲
MA20 8.33▼ 8.29▲ 8.32▲ 8.10▲ 7.61▲
MA50 8.31▲ 8.29▲ 8.23▲ 7.54▲ 7.52▲
MA100 8.30▲ 8.22▲ 8.13▲ 7.61▲ 6.91▲
MA200 8.32▼ 8.13▲ 7.92▲ 7.61▲ 6.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ -0.003▼ -0.002▼ 0.102▲
RSI 49.404▼ 55.194▲ 56.679▲ 64.059▲ 63.588▲
STOCH 79.167     68.432     72.222     69.082     85.785▲
WILL %R -50.000     -21.739▲ -44.118     -18.868▲ -6.024▲
CCI -1.472     49.518     55.212     107.740▲ 115.644▲
Latest Filters Detected On AEG
CDL $AEG Harami Candlestick Pattern Detected Set Alert
Aegon N.V News
Friday, April 24, 2026 02:54 AM
CEO Paul Elliott joined Proactive's Stephen Gunnion to explain how the company's partnership with Nasdaq-listed Bitdeer accelerates its push toward a 100MW compute platform. The model is capital-light ...
Monday, February 16, 2026 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
Saturday, January 31, 2026 06:38 PM
Aegon Ltd. (NYSE:AEG) is one of the best undervalued stocks to buy under $10. Aegon Ltd. (NYSE:AEG) received several rating updates in January. On January 16, Berenger Bank reiterated a Buy rating on ...
AEG historical stock data
date open high low close volume
08/05/26 8.33 8.345 8.28 8.31 5,126,667
07/05/26 8.38 8.395 8.2201 8.23 4,873,194
06/05/26 8.40 8.41 8.36 8.39 3,961,700
05/05/26 8.13 8.21 8.0801 8.17 3,172,216
04/05/26 8.07 8.105 8.02 8.04 6,474,256
01/05/26 8.23 8.305 8.21 8.23 2,911,963
30/04/26 8.08 8.27 8.055 8.23 6,135,534
29/04/26 8.05 8.11 8.01 8.02 4,239,395
28/04/26 8.09 8.115 8.055 8.09 4,489,405
27/04/26 8.02 8.07 8.005 8.03 3,621,614
Quote Details
52wk Low:6.64
52wk High:8.41
Vol:5.13M
Avg Vol(3m):96.2M
1Y Chng:+17.54%
1M Chng:+21.14%
Add to Watch List