| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▼ | 7.56▼ | 7.56▼ | 7.54▼ | 7.65▼ |
| MA10 | 7.55▼ | 7.56▼ | 7.55▼ | 7.55▼ | 7.60▼ |
| MA20 | 7.56▼ | 7.55▼ | 7.52▲ | 7.67▼ | 7.66▼ |
| MA50 | 7.56▼ | 7.53▲ | 7.46▲ | 7.61▼ | 7.04▲ |
| MA100 | 7.55▼ | 7.47▲ | 7.66▼ | 7.63▼ | 6.61▲ |
| MA200 | 7.53▲ | 7.69▼ | 7.67▼ | 7.19▲ | 5.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.002▲ | -0.025▼ | -0.053▼ |
| RSI | 34.120▼ | 48.888▼ | 51.396▲ | 47.096▼ | 51.519▲ |
| STOCH | 4.762▼ | 54.570 | 67.374 | 47.692 | 55.674 |
| WILL %R | -75.000▼ | -72.727 | -53.333 | -50.000 | -57.547 |
| CCI | -183.710▼ | -164.026▼ | -35.708 | -31.052 | -50.061 |
| MA | $AEG Price Crossed Above MA(7) | Set Alert |
|
Monday, December 15, 2025 07:09 PM
Fintel reports that on December 11, 2025, BERENBERG maintained coverage of Aegon - Depositary Receipt (NYSE:AEG) with a Buy recommendation. Analyst Price Forecast Suggests 12.60% Upside As of December ...
|
|
Wednesday, November 19, 2025 04:00 PM
Aegon Ltd. (NYSE:AEG) received a price target boost from Citigroup on Nov ember 17, with the firm lifting its estimate to EUR 7.69 from EUR 6.38 while reiterating a Buy rating, according to a ...
|
|
Tuesday, November 18, 2025 06:40 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Has Aegon NV (AEG) been one of those stocks this year? By taking a look at the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.56 | 7.58 | 7.53 | 7.54 | 4,515,300 |
| 18/12/25 | 7.54 | 7.57 | 7.50 | 7.53 | 3,405,600 |
| 17/12/25 | 7.48 | 7.50 | 7.45 | 7.46 | 3,381,500 |
| 16/12/25 | 7.61 | 7.64 | 7.52 | 7.54 | 6,037,800 |
| 15/12/25 | 7.63 | 7.67 | 7.58 | 7.64 | 6,079,023 |
| 12/12/25 | 7.41 | 7.4611 | 7.37 | 7.38 | 6,014,320 |
| 11/12/25 | 7.35 | 7.42 | 7.35 | 7.37 | 4,198,600 |
| 10/12/25 | 7.21 | 7.23 | 7.09 | 7.21 | 14,037,500 |
| 09/12/25 | 7.91 | 7.98 | 7.89 | 7.89 | 5,300,100 |
| 08/12/25 | 7.95 | 7.97 | 7.92 | 7.93 | 4,485,600 |
|
|
||||
|
|
||||
|
|