| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▲ | 7.83▲ | 7.83▲ | 7.87▼ | 7.74▲ |
| MA10 | 7.82▲ | 7.83▲ | 7.83▼ | 7.79▲ | 7.66▲ |
| MA20 | 7.82▲ | 7.84▼ | 7.85▼ | 7.72▲ | 7.62▲ |
| MA50 | 7.83▼ | 7.87▼ | 7.88▼ | 7.67▲ | 6.98▲ |
| MA100 | 7.84▼ | 7.87▼ | 7.72▲ | 7.60▲ | 6.57▲ |
| MA200 | 7.86▼ | 7.74▲ | 7.67▲ | 7.13▲ | 5.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.005▼ | 0.022▲ | -0.020▼ |
| RSI | 54.939▲ | 44.454▼ | 45.579▼ | 55.668▲ | 56.644▲ |
| STOCH | 33.333 | 36.145 | 25.441 | 77.000 | 54.486 |
| WILL %R | 0.000▲ | -70.000 | -70.000 | -32.787 | -36.364 |
| CCI | 58.333 | -54.929 | -65.027 | 45.348 | 78.126 |
| CDL | $AEG Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 04:05 PM
Fintel reports that on December 3, 2025, UBS downgraded their outlook for Aegon - Depositary Receipt (NYSE:AEG) from Buy to Neutral. Analyst Price Forecast Suggests 6.24% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.90 | 7.90 | 7.80 | 7.83 | 3,056,177 |
| 04/12/25 | 7.84 | 7.88 | 7.81 | 7.83 | 5,680,800 |
| 03/12/25 | 7.89 | 7.94 | 7.81 | 7.86 | 7,146,100 |
| 02/12/25 | 7.99 | 7.99 | 7.91 | 7.94 | 6,097,100 |
| 01/12/25 | 7.92 | 7.97 | 7.88 | 7.88 | 4,806,400 |
| 28/11/25 | 7.97 | 8.03 | 7.96 | 8.02 | 2,257,700 |
| 26/11/25 | 7.87 | 7.94 | 7.85 | 7.86 | 7,624,900 |
| 25/11/25 | 7.63 | 7.73 | 7.63 | 7.72 | 5,706,400 |
| 24/11/25 | 7.52 | 7.58 | 7.48 | 7.51 | 4,803,100 |
| 21/11/25 | 7.45 | 7.52 | 7.42 | 7.47 | 8,290,200 |
|
|
||||
|
|
||||
|
|