| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.70▼ | 7.70▼ | 7.72▼ | 7.74▼ |
| MA10 | 7.69▼ | 7.70▼ | 7.75▼ | 7.67▲ | 7.49▲ |
| MA20 | 7.70▼ | 7.76▼ | 7.77▼ | 7.72▼ | 7.25▲ |
| MA50 | 7.70▼ | 7.74▼ | 7.68▲ | 7.40▲ | 6.68▲ |
| MA100 | 7.75▼ | 7.67▲ | 7.70▼ | 7.16▲ | 6.32▲ |
| MA200 | 7.77▼ | 7.71▼ | 7.62▲ | 6.72▲ | 5.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.020▼ | -0.015▼ | 0.036▲ |
| RSI | 36.233▼ | 35.746▼ | 42.256▼ | 53.531▲ | 59.528▲ |
| STOCH | 5.556▼ | 44.122 | 12.075▼ | 49.797 | 75.423 |
| WILL %R | -100.000▼ | -92.308▼ | -93.750▼ | -54.878 | -28.425 |
| CCI | -112.778▼ | -75.490 | -75.862 | 0.000 | 91.543 |
|
Friday, September 12, 2025 10:45 AM
But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look. Everyone has their own methods for finding great value opportunities, but our ...
|
|
Thursday, August 21, 2025 06:54 AM
IBN consists of financial brands introduced to the investment public over the course of 18+ years. With IBN, we have amassed a collective audience of millions of social media followers. These ...
|
|
Wednesday, August 20, 2025 06:40 AM
The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Aegon NV (AEG) been one of those stocks this year? Let's take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 7.73 | 7.74 | 7.67 | 7.685 | 4,830,289 |
| 15/09/25 | 7.87 | 7.91 | 7.845 | 7.86 | 4,043,280 |
| 12/09/25 | 7.68 | 7.76 | 7.68 | 7.75 | 3,601,200 |
| 11/09/25 | 7.64 | 7.68 | 7.62 | 7.67 | 3,070,900 |
| 10/09/25 | 7.64 | 7.67 | 7.63 | 7.65 | 6,195,300 |
| 09/09/25 | 7.58 | 7.67 | 7.58 | 7.61 | 4,581,600 |
| 08/09/25 | 7.54 | 7.59 | 7.51 | 7.58 | 4,213,700 |
| 05/09/25 | 7.62 | 7.64 | 7.50 | 7.52 | 8,259,500 |
| 04/09/25 | 7.56 | 7.58 | 7.53 | 7.55 | 3,369,600 |
| 03/09/25 | 7.83 | 7.91 | 7.78 | 7.80 | 4,163,000 |
|
|
||||
|
|
||||
|
|