| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.51▲ | 7.51▲ | 7.45▲ | 7.23▲ |
| MA10 | 7.50▲ | 7.51▼ | 7.51▲ | 7.33▲ | 7.13▲ |
| MA20 | 7.50▲ | 7.51▲ | 7.49▲ | 7.25▲ | 6.86▲ |
| MA50 | 7.51▲ | 7.47▲ | 7.41▲ | 7.13▲ | 6.52▲ |
| MA100 | 7.51▲ | 7.40▲ | 7.26▲ | 6.85▲ | 6.17▲ |
| MA200 | 7.48▲ | 7.25▲ | 7.19▲ | 6.58▲ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.005▼ | 0.033▲ | 0.033▲ |
| RSI | 58.072▲ | 57.564▲ | 65.150▲ | 63.981▲ | 61.062▲ |
| STOCH | 100.000▲ | 20.589 | 47.035 | 93.893▲ | 71.607 |
| WILL %R | 0.000▲ | -66.667 | -50.000 | -8.333▲ | -6.522▲ |
| CCI | 116.190▲ | -42.424 | 29.762 | 109.285▲ | 174.629▲ |
| CDL | $AEG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 09:39 AM
Aegon Ltd. (NYSE:AEG) is one of the best large cap penny stocks to buy under $10. On July 23, Morgan Stanley analyst Hadley Cohen lowered the firm’s price target on Aegon to €6.90 from €7.00, while ...
|
|
Wednesday, August 06, 2025 10:01 AM
The market’s return attribution has narrowed again, with the largest growth stocks driving most of the returns. Yoder acknowledged this as a concern regarding concentration risk but argued that when ...
|
|
Tuesday, August 05, 2025 05:06 AM
KINGSTON, NEW YORK / / August 5, 2025 / Kingstone Companies, Inc. (Nasdaq:KINS) (the "Company" or "Kingstone"), a Northeast regional property and casualty insurance holding company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.56 | 7.56 | 7.49 | 7.50 | 5,159,261 |
| 14/08/25 | 7.48 | 7.53 | 7.46 | 7.51 | 3,822,145 |
| 13/08/25 | 7.47 | 7.50 | 7.43 | 7.43 | 2,604,034 |
| 12/08/25 | 7.42 | 7.46 | 7.41 | 7.44 | 2,395,922 |
| 11/08/25 | 7.37 | 7.3865 | 7.33 | 7.36 | 3,100,382 |
| 08/08/25 | 7.35 | 7.39 | 7.33 | 7.38 | 4,243,700 |
| 07/08/25 | 7.33 | 7.3397 | 7.2447 | 7.28 | 5,170,955 |
| 06/08/25 | 7.21 | 7.28 | 7.20 | 7.26 | 5,018,300 |
| 05/08/25 | 7.10 | 7.13 | 7.05 | 7.12 | 4,088,780 |
| 04/08/25 | 7.02 | 7.05 | 7.00 | 7.04 | 4,158,800 |
|
|
||||
|
|
||||
|
|