| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▲ | 7.35▲ | 7.34▲ | 7.63▼ | 7.74▼ |
| MA10 | 7.35▲ | 7.33▲ | 7.40▼ | 7.70▼ | 7.72▼ |
| MA20 | 7.34▲ | 7.41▼ | 7.53▼ | 7.82▼ | 7.41▼ |
| MA50 | 7.33▲ | 7.60▼ | 7.65▼ | 7.72▼ | 6.79▲ |
| MA100 | 7.40▼ | 7.66▼ | 7.77▼ | 7.41▼ | 6.43▲ |
| MA200 | 7.53▼ | 7.78▼ | 7.79▼ | 6.91▲ | 5.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | -0.018▼ | -0.057▼ | -0.023▼ |
| RSI | 63.780▲ | 34.581▼ | 30.828▼ | 32.384▼ | 51.452▲ |
| STOCH | 55.556 | 76.184 | 16.383▼ | 21.795 | 60.516 |
| WILL %R | 0.000▲ | -72.881 | -77.465▼ | -87.586▼ | -60.305 |
| CCI | 191.333▲ | 20.539 | -53.868 | -249.037▼ | -19.080 |
|
Friday, September 26, 2025 06:40 AM
For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Aegon NV (AEG) is a stock that can certainly grab the attention ...
|
|
Friday, September 12, 2025 08:40 AM
Investors looking for stocks in the Insurance - Multi line sector might want to consider either Aegon NV (AEG) or Prudential (PUK). But which of these two stocks presents investors with the better ...
|
|
Monday, August 25, 2025 12:59 AM
Aegon (NYSE:AEG) has announced that it has increased its share buyback program, which began on July 1, 2025, from €200 million to €400 million. The company has already completed €87 million in share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 7.30 | 7.36 | 7.27 | 7.36 | 6,118,100 |
| 16/10/25 | 7.64 | 7.64 | 7.54 | 7.56 | 5,076,900 |
| 15/10/25 | 7.75 | 7.77 | 7.67 | 7.69 | 2,935,600 |
| 14/10/25 | 7.70 | 7.83 | 7.69 | 7.80 | 2,612,400 |
| 13/10/25 | 7.70 | 7.78 | 7.70 | 7.76 | 4,003,600 |
| 10/10/25 | 7.78 | 7.80 | 7.64 | 7.67 | 6,385,700 |
| 09/10/25 | 7.76 | 7.79 | 7.69 | 7.72 | 2,925,400 |
| 08/10/25 | 7.85 | 7.85 | 7.71 | 7.71 | 4,616,600 |
| 07/10/25 | 7.88 | 7.90 | 7.82 | 7.83 | 3,945,100 |
| 06/10/25 | 7.91 | 7.94 | 7.88 | 7.90 | 3,693,500 |
|
|
||||
|
|
||||
|
|