| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.68▲ | 7.68▲ | 7.65▲ | 7.69▲ |
| MA10 | 7.69▲ | 7.67▲ | 7.68▲ | 7.58▲ | 7.63▲ |
| MA20 | 7.68▲ | 7.68▲ | 7.67▲ | 7.68▲ | 7.68▲ |
| MA50 | 7.67▲ | 7.66▲ | 7.59▲ | 7.61▲ | 7.08▲ |
| MA100 | 7.67▲ | 7.59▲ | 7.60▲ | 7.66▲ | 6.62▲ |
| MA200 | 7.67▲ | 7.63▲ | 7.67▲ | 7.22▲ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.010▲ | -0.046▼ |
| RSI | 59.671▲ | 63.857▲ | 65.177▲ | 52.725▲ | 53.949▲ |
| STOCH | 79.167 | 51.693 | 35.185 | 79.514 | 56.452 |
| WILL %R | -20.000▲ | -33.333 | -33.333 | -31.461 | -42.453 |
| CCI | 45.161 | 112.509▲ | 110.213▲ | 46.281 | 0.642 |
| CDL | $AEG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 07:09 PM
Fintel reports that on December 11, 2025, BERENBERG maintained coverage of Aegon - Depositary Receipt (NYSE:AEG) with a Buy recommendation. Analyst Price Forecast Suggests 12.60% Upside As of December ...
|
|
Friday, November 28, 2025 08:40 AM
Investors interested in Insurance - Multi line stocks are likely familiar with Aegon NV (AEG) and Prudential (PUK). But which of these two stocks offers value investors a better bang for their buck ...
|
|
Wednesday, November 19, 2025 04:00 PM
Aegon Ltd. (NYSE:AEG) received a price target boost from Citigroup on Nov ember 17, with the firm lifting its estimate to EUR 7.69 from EUR 6.38 while reiterating a Buy rating, according to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 7.70 | 7.72 | 7.66 | 7.70 | 1,010,800 |
| 24/12/25 | 7.66 | 7.70 | 7.66 | 7.68 | 783,200 |
| 23/12/25 | 7.65 | 7.68 | 7.65 | 7.66 | 3,040,700 |
| 22/12/25 | 7.60 | 7.68 | 7.60 | 7.66 | 3,173,700 |
| 19/12/25 | 7.56 | 7.58 | 7.53 | 7.54 | 4,515,300 |
| 18/12/25 | 7.54 | 7.57 | 7.50 | 7.53 | 3,405,600 |
| 17/12/25 | 7.48 | 7.50 | 7.45 | 7.46 | 3,381,500 |
| 16/12/25 | 7.61 | 7.64 | 7.52 | 7.54 | 6,037,800 |
| 15/12/25 | 7.63 | 7.67 | 7.58 | 7.64 | 6,079,023 |
| 12/12/25 | 7.41 | 7.4611 | 7.37 | 7.38 | 6,014,320 |
|
|
||||
|
|
||||
|
|