| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.82▼ | 7.81▼ | 7.79▲ | 7.55▲ |
| MA10 | 7.80▼ | 7.81▼ | 7.83▼ | 7.67▲ | 7.68▲ |
| MA20 | 7.81▼ | 7.84▼ | 7.86▼ | 7.56▲ | 7.52▲ |
| MA50 | 7.81▼ | 7.83▼ | 7.73▲ | 7.69▲ | 6.89▲ |
| MA100 | 7.83▼ | 7.71▲ | 7.63▲ | 7.51▲ | 6.51▲ |
| MA200 | 7.86▼ | 7.62▲ | 7.60▲ | 7.04▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.019▼ | 0.047▲ | -0.037▼ |
| RSI | 41.912▼ | 42.258▼ | 48.931▼ | 59.256▲ | 58.867▲ |
| STOCH | 7.937▼ | 66.189 | 40.195 | 82.076▲ | 33.047 |
| WILL %R | -77.778▼ | -58.974 | -70.370 | -35.714 | -39.773 |
| CCI | -80.231 | -45.428 | -71.148 | 91.347 | 50.709 |
|
Monday, November 03, 2025 09:16 PM
Ameresco Inc (AMRC) reports a robust 5% revenue increase and secures $450 million in new project awards, while navigating potential challenges from federal government dynamics and battery procurement.
|
|
Friday, October 17, 2025 08:56 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, September 25, 2025 10:00 PM
Venu Holding Corporation ("VENU" or the “Company”) (NYSE American: VENU), a developer, owner, and operator of upscale live music venues and premium hospitality destinations, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.75 | 7.84 | 7.71 | 7.80 | 4,969,000 |
| 13/11/25 | 7.92 | 8.00 | 7.87 | 7.90 | 4,279,800 |
| 12/11/25 | 7.80 | 7.90 | 7.80 | 7.84 | 5,872,600 |
| 11/11/25 | 7.73 | 7.77 | 7.72 | 7.74 | 4,638,000 |
| 10/11/25 | 7.62 | 7.66 | 7.60 | 7.65 | 5,515,381 |
| 07/11/25 | 7.54 | 7.60 | 7.50 | 7.60 | 6,947,200 |
| 06/11/25 | 7.57 | 7.64 | 7.57 | 7.61 | 5,974,300 |
| 05/11/25 | 7.49 | 7.55 | 7.4701 | 7.50 | 5,120,942 |
| 04/11/25 | 7.45 | 7.54 | 7.4401 | 7.47 | 5,741,072 |
| 03/11/25 | 7.55 | 7.57 | 7.52 | 7.57 | 3,404,200 |
|
|
||||
|
|
||||
|
|