| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.94▼ | 6.95▼ | 7.14▼ | 7.05▼ |
| MA10 | 6.93▼ | 6.96▼ | 6.99▼ | 7.18▼ | 6.70▲ |
| MA20 | 6.94▼ | 7.00▼ | 7.08▼ | 7.10▼ | 6.54▲ |
| MA50 | 6.96▼ | 7.12▼ | 7.17▼ | 6.64▲ | 6.35▲ |
| MA100 | 7.00▼ | 7.17▼ | 7.16▼ | 6.56▲ | 6.00▲ |
| MA200 | 7.10▼ | 7.14▼ | 7.00▼ | 6.38▲ | 5.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.016▼ | -0.041▼ | 0.083▲ |
| RSI | 43.199▼ | 29.886▼ | 20.335▼ | 47.391▼ | 57.810▲ |
| STOCH | 18.333▼ | 12.835▼ | 12.214▼ | 47.546 | 90.809▲ |
| WILL %R | -60.000 | -94.286▼ | -94.737▼ | -95.000▼ | -20.000▲ |
| CCI | -66.237 | -94.225 | -93.574 | -176.378▼ | 85.898 |
|
Thursday, May 29, 2025 06:22 AM
Looking for the most shorted stocks?
|
|
Thursday, April 24, 2025 06:40 AM
Is Aegon NV (AEG) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question. Aegon NV is ...
|
|
Saturday, April 19, 2025 05:00 PM
Franklin Resources Inc. reduced its stake in shares of Aegon Ltd. (NYSE:AEG – Free Report) by 23.2% during the 4th quarter, Holdings Channel.com reports.The firm owned 28,168 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.96 | 7.01 | 6.92 | 6.94 | 11,898,800 |
| 12/06/25 | 7.04 | 7.11 | 7.02 | 7.09 | 8,720,243 |
| 11/06/25 | 7.25 | 7.27 | 7.18 | 7.20 | 7,614,068 |
| 10/06/25 | 7.26 | 7.265 | 7.20 | 7.21 | 10,684,743 |
| 09/06/25 | 7.25 | 7.28 | 7.2346 | 7.26 | 9,783,359 |
| 06/06/25 | 7.22 | 7.26 | 7.21 | 7.25 | 9,939,900 |
| 05/06/25 | 7.15 | 7.205 | 7.15 | 7.19 | 13,179,043 |
| 04/06/25 | 7.22 | 7.24 | 7.11 | 7.14 | 11,736,800 |
| 03/06/25 | 7.23 | 7.27 | 7.20 | 7.21 | 12,796,413 |
| 02/06/25 | 7.21 | 7.32 | 7.17 | 7.32 | 16,581,576 |
|
|
||||
|
|
||||
|
|