| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.53▼ | 7.53▼ | 7.73▼ | 7.57▼ |
| MA10 | 7.54▼ | 7.53▼ | 7.56▼ | 7.68▼ | 7.65▼ |
| MA20 | 7.54▼ | 7.57▼ | 7.67▼ | 7.58▼ | 7.53▼ |
| MA50 | 7.54▼ | 7.73▼ | 7.74▼ | 7.69▼ | 6.91▲ |
| MA100 | 7.55▼ | 7.72▼ | 7.64▼ | 7.52▼ | 6.53▲ |
| MA200 | 7.66▼ | 7.64▼ | 7.58▼ | 7.06▲ | 5.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | -0.019▼ | 0.011▲ | -0.049▼ |
| RSI | 30.228▼ | 27.577▼ | 27.034▼ | 43.094▼ | 52.494▲ |
| STOCH | 3.333▼ | 60.000 | 24.766 | 60.310 | 30.492 |
| WILL %R | -100.000▼ | -76.471▼ | -86.441▼ | -89.302▼ | -73.864 |
| CCI | -222.481▼ | -48.485 | -72.736 | -82.004 | -57.848 |
|
Friday, October 17, 2025 08:56 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, August 25, 2025 12:59 AM
Aegon (NYSE:AEG) has announced that it has increased its share buyback program, which began on July 1, 2025, from €200 million to €400 million. The company has already completed €87 million in share ...
|
|
Sunday, August 24, 2025 05:00 PM
Wellington Management Group LLP increased its holdings in shares of Aegon NV (NYSE:AEG – Free Report) by 13.8% during the first quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 7.46 | 7.565 | 7.46 | 7.50 | 6,626,745 |
| 17/11/25 | 7.76 | 7.76 | 7.61 | 7.63 | 5,183,400 |
| 14/11/25 | 7.75 | 7.84 | 7.71 | 7.80 | 4,969,000 |
| 13/11/25 | 7.92 | 8.00 | 7.87 | 7.90 | 4,279,800 |
| 12/11/25 | 7.80 | 7.90 | 7.80 | 7.84 | 5,872,600 |
| 11/11/25 | 7.73 | 7.77 | 7.72 | 7.74 | 4,638,000 |
| 10/11/25 | 7.62 | 7.66 | 7.60 | 7.65 | 5,515,381 |
| 07/11/25 | 7.54 | 7.60 | 7.50 | 7.60 | 6,947,200 |
| 06/11/25 | 7.57 | 7.64 | 7.57 | 7.61 | 5,974,300 |
| 05/11/25 | 7.49 | 7.55 | 7.4701 | 7.50 | 5,120,942 |
|
|
||||
|
|
||||
|
|