| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.31▼ | 8.32▼ | 8.35▼ | 8.23▲ |
| MA10 | 8.30▼ | 8.33▼ | 8.37▼ | 8.28▲ | 8.57▼ |
| MA20 | 8.31▼ | 8.38▼ | 8.45▼ | 8.28▲ | 8.82▼ |
| MA50 | 8.33▼ | 8.41▼ | 8.33▼ | 8.63▼ | 8.20▲ |
| MA100 | 8.38▼ | 8.32▼ | 8.28▲ | 8.82▼ | 7.55▲ |
| MA200 | 8.45▼ | 8.28▲ | 8.33▼ | 8.32▼ | 6.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.029▼ | 0.047▲ | -0.150▼ |
| RSI | 39.945▼ | 31.227▼ | 37.760▼ | 46.399▼ | 45.183▼ |
| STOCH | 20.317 | 9.914▼ | 8.742▼ | 58.425 | 9.128▼ |
| WILL %R | -57.143 | -91.667▼ | -95.588▼ | -54.545 | -82.650▼ |
| CCI | -46.667 | -116.742▼ | -97.868 | 33.877 | -70.882 |
|
Wednesday, October 21, 2026 10:54 PM
JPMorgan analyst Farooq Hanif downgraded Aegon NV (AGN:NA) (NYSE: AEG) from Overweight to Neutral with a price target of EUR8.15 ... This is a premium only article. To continue reading this and other ...
|
|
Monday, August 24, 2026 05:00 PM
We recently compiled a list of the 10 Oversold Insurance Stocks to Buy According to Analysts. Aegon Ltd. (NYSE:AEG) is one of the oversold stocks on our list.
|
|
Friday, January 02, 2026 06:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.31 | 8.40 | 8.29 | 8.30 | 2,484,000 |
| 05/11/26 | 8.60 | 8.63 | 8.43 | 8.46 | 7,178,208 |
| 04/11/26 | 8.54 | 8.59 | 8.45 | 8.58 | 6,883,843 |
| 03/11/26 | 8.25 | 8.28 | 8.20 | 8.21 | 3,334,741 |
| 02/11/26 | 8.24 | 8.295 | 8.2013 | 8.22 | 5,198,103 |
| 30/10/26 | 8.22 | 8.23 | 8.125 | 8.18 | 4,391,586 |
| 29/10/26 | 8.30 | 8.31 | 8.265 | 8.30 | 4,303,655 |
| 28/10/26 | 8.26 | 8.265 | 8.185 | 8.22 | 5,187,259 |
| 27/10/26 | 8.19 | 8.25 | 8.175 | 8.22 | 4,971,495 |
| 26/10/26 | 8.20 | 8.225 | 8.14 | 8.15 | 3,340,023 |
|
|
||||
|
|
||||
|
|