| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▼ | 6.33▼ | 6.33▼ | 6.58▼ | 6.65▼ |
| MA10 | 6.55▼ | 6.61▼ | 6.61▼ | 6.78▼ | N/A |
| MA20 | 6.91▼ | 6.92▼ | 6.83▼ | 6.81▼ | N/A |
| MA50 | 6.99▼ | 6.97▼ | 6.86▼ | N/A | N/A |
| MA100 | 6.92▼ | 6.80▼ | 7.05▼ | N/A | N/A |
| MA200 | 7.03▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.118▼ | -0.109▼ | N/A | N/A |
| RSI | 26.065▼ | 30.567▼ | 32.009▼ | 36.401▼ | N/A |
| STOCH | 11.667▼ | 10.995▼ | 10.881▼ | 32.140 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.561▼ | N/A |
| CCI | -120.521▼ | -116.080▼ | -116.061▼ | -193.996▼ | N/A |
|
Tuesday, March 03, 2026 09:27 AM
Albany Engineered Composites (AEC), a subsidiary of Albany International Corp. (NYSE: AIN), highlights its industrialized composite manufacturing capabilities and strategic mission focus ahead of JEC ...
|
|
Monday, March 02, 2026 04:52 AM
Anfield Energy Inc. (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) (“Anfield” or the “Company”), announces that the shareholders of the Company considered and voted at the special meeting of shareholders ...
|
|
Wednesday, February 18, 2026 03:00 AM
MALVERN, Pa., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today introduced a new series of AEC-Q200 qualified thick film chip resistors in the ultra compact 0201 case ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 6.26 | 6.425 | 6.07 | 6.09 | 66,346 |
| 05/03/26 | 6.75 | 6.93 | 6.10 | 6.40 | 64,817 |
| 04/03/26 | 6.82 | 7.1499 | 6.265 | 6.64 | 63,608 |
| 03/03/26 | 7.29 | 7.29 | 6.52 | 6.59 | 85,037 |
| 02/03/26 | 6.66 | 7.4399 | 6.66 | 7.20 | 66,696 |
| 27/02/26 | 6.91 | 7.0144 | 6.65 | 6.87 | 52,731 |
| 26/02/26 | 7.01 | 7.03 | 6.61 | 6.90 | 22,800 |
| 25/02/26 | 7.085 | 7.3017 | 7.01 | 7.06 | 37,549 |
| 24/02/26 | 7.02 | 7.2592 | 6.71 | 7.03 | 38,273 |
| 23/02/26 | 7.22 | 7.28 | 6.91 | 7.05 | 26,867 |
|
|
||||
|
|
||||
|
|