| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.02▲ | 3.02▲ | 3.07▼ | 2.85▲ |
| MA10 | 3.02▲ | 3.04▼ | 3.04▲ | 2.99▲ | 2.68▲ |
| MA20 | 3.04▲ | 3.04▼ | 3.05▼ | 2.78▲ | 2.62▲ |
| MA50 | 3.05▼ | 3.07▼ | 3.03▲ | 2.62▲ | 4.31▼ |
| MA100 | 3.07▼ | 2.99▲ | 2.85▲ | 2.67▲ | 31.33▼ |
| MA200 | 2.98▲ | 2.74▲ | 2.70▲ | 3.80▼ | 76.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.006▼ | 0.027▲ | 0.357▲ |
| RSI | 49.917▼ | 49.172▼ | 49.978▼ | 60.868▲ | 43.586▼ |
| STOCH | 70.741 | 31.548 | 40.476 | 68.412 | 63.538 |
| WILL %R | -50.000 | -56.250 | -56.250 | -28.000 | -18.421▲ |
| CCI | 17.897 | -1.505 | 2.193 | 53.098 | 129.232▲ |
| MA | $ADVM Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 24, 2025 08:04 AM
VIDEO: Thursday 4/24 Insider Buying Report: ADVM, ALLY The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Friday, April 04, 2025 10:50 AM
VIDEO: Friday 4/4 Insider Buying Report: NUVB, ADVM The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Tuesday, November 19, 2024 04:06 AM
In a challenging market environment, Avalanche Biotec (ADVM) stock has reached a 52-week low, with shares falling to $6.38. The biotechnology firm, which specializes in novel gene therapy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 3.065 | 3.07 | 2.97 | 3.04 | 33,398 |
| 29/08/25 | 3.05 | 3.14 | 2.97 | 3.08 | 65,632 |
| 28/08/25 | 3.06 | 3.1643 | 3.00 | 3.03 | 35,810 |
| 27/08/25 | 3.14 | 3.1893 | 2.9701 | 3.04 | 62,045 |
| 26/08/25 | 3.00 | 3.21 | 3.00 | 3.16 | 80,863 |
| 25/08/25 | 2.98 | 3.25 | 2.97 | 3.025 | 72,403 |
| 22/08/25 | 2.95 | 3.047 | 2.785 | 2.97 | 128,191 |
| 21/08/25 | 2.77 | 2.97 | 2.71 | 2.93 | 63,392 |
| 20/08/25 | 2.84 | 2.86 | 2.71 | 2.78 | 84,970 |
| 19/08/25 | 2.92 | 2.9796 | 2.815 | 2.84 | 62,131 |
|
|
||||
|
|
||||
|
|