| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.45▼ | 2.47▼ | 2.68▼ | 2.37▲ |
| MA10 | 2.45▼ | 2.48▼ | 2.51▼ | 2.61▼ | 2.74▼ |
| MA20 | 2.45▼ | 2.52▼ | 2.57▼ | 2.43▲ | 3.59▼ |
| MA50 | 2.48▼ | 2.65▼ | 2.67▼ | 2.83▼ | 5.43▼ |
| MA100 | 2.52▼ | 2.66▼ | 2.50▼ | 3.66▼ | 51.69▼ |
| MA200 | 2.63▼ | 2.48▼ | 2.54▼ | 5.09▼ | 89.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.013▼ | 0.061▲ | 0.380▲ |
| RSI | 43.426▼ | 34.294▼ | 34.829▼ | 45.277▼ | 33.955▼ |
| STOCH | 53.829 | 19.870▼ | 19.299▼ | 61.328 | 20.921 |
| WILL %R | -40.000 | -84.615▼ | -85.366▼ | -67.368 | -82.757▼ |
| CCI | -35.097 | -104.297▼ | -114.442▼ | -1.617 | -56.571 |
|
Monday, May 26, 2025 02:37 PM
I n a challenging market environment, Adverum Biotechnologies Inc. (NASDAQ:ADVM) stock has reached a 52-week low, dipping to $4.01. The biotechnology firm, which specializes in gene therapy ...
|
|
Wednesday, May 14, 2025 05:00 PM
The latest price target for Adverum Biotechnologies (NASDAQ:ADVM) was reported by RBC Capital on May 15, 2025. The analyst firm set a price target for $4.00 expecting ADVM to rise to within 12 ...
|
|
Thursday, April 24, 2025 08:04 AM
At Adverum Biotechnologies, a filing with the SEC revealed that on Wednesday, Braden Michael Leonard purchased 350,000 shares of ADVM, for a cost of $3.00 each, for a total investment of $1.05M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.53 | 2.62 | 2.4109 | 2.46 | 182,093 |
| 12/06/25 | 2.53 | 2.63 | 2.53 | 2.59 | 132,610 |
| 11/06/25 | 2.82 | 2.82 | 2.57 | 2.59 | 217,506 |
| 10/06/25 | 2.91 | 3.10 | 2.76 | 2.79 | 242,326 |
| 09/06/25 | 2.85 | 2.975 | 2.76 | 2.97 | 254,827 |
| 06/06/25 | 2.49 | 2.83 | 2.475 | 2.83 | 356,468 |
| 05/06/25 | 2.48 | 2.51 | 2.37 | 2.42 | 91,298 |
| 04/06/25 | 2.51 | 2.5405 | 2.43 | 2.47 | 115,449 |
| 03/06/25 | 2.45 | 2.63 | 2.36 | 2.51 | 338,959 |
| 02/06/25 | 2.25 | 2.50 | 2.23 | 2.43 | 181,178 |
|
|
||||
|
|
||||
|
|