Adverum Biotechnologies, Inc (ADVM) Stock Price

2.93 ▼ -0.09 (-2.98%)
Open: 3.05 Vol: 0 Day's range: 2.93 - 3.05 Sep 17, 13:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.97▼ 2.98▼ 3.04▼ 3.11▼
MA10 2.97▼ 2.99▼ 3.01▼ 3.22▼ 2.85▲
MA20 2.99▼ 3.03▼ 3.03▼ 3.13▼ 2.63▲
MA50 3.03▼ 3.08▼ 3.21▼ 2.82▲ 4.15▼
MA100 3.06▼ 3.24▼ 3.19▼ 2.68▲ 29.45▼
MA200 3.23▼ 3.14▼ 2.93▲ 3.61▼ 74.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ 0.000▲ -0.052▼ 0.329▲
RSI 39.499▼ 35.800▼ 35.989▼ 47.415▼ 43.512▼
STOCH 10.278▼ 17.434▼ 14.104▼ 22.640     78.492    
WILL %R -83.333▼ -88.235▼ -88.235▼ -96.926▼ -43.243    
CCI -64.691     -122.665▼ -144.615▼ -96.116     73.361    
Latest Filters Detected On ADVM
MA $ADVM Price Crossed Below MA(26) Set Alert
Adverum Biotechnologies, Inc News
Friday, September 05, 2025 01:25 PM
Adverum Biotechnologies, Inc. (Nasdaq: ADVM) today announced that the Compensation Committee of Adverum’s Board of Directors granted inducement awards consisting of non-qualified stock options to ...
Tuesday, August 12, 2025 04:01 AM
REDWOOD CITY, Calif., Aug. 12, 2025 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM), a clinical-stage company pioneering the use of gene therapy to preserve sight for life in highly ...
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
ADVM historical stock data
date open high low close volume
17/09/25 3.05 3.05 2.93 2.95 19,590
16/09/25 3.07 3.0878 2.98 3.02 29,221
15/09/25 3.09 3.23 3.0411 3.07 34,937
12/09/25 3.08 3.08 2.95 3.02 79,947
11/09/25 3.34 3.37 3.10 3.14 77,541
10/09/25 3.53 3.59 3.20 3.31 155,647
09/09/25 3.51 3.55 3.41 3.47 63,686
08/09/25 3.52 3.58 3.3374 3.54 103,351
05/09/25 3.22 3.57 3.18 3.52 172,583
04/09/25 3.21 3.30 3.13 3.17 60,588
Quote Details
52wk Low:1.78
52wk High:8.56
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-56.74%
1M Chng:+17.06%
Add to Watch List