| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.05▼ | 2.05▼ | 1.94▼ | 2.12▼ |
| MA10 | 2.05▼ | 2.01▲ | 1.99▲ | 1.87▲ | N/A |
| MA20 | 1.97▲ | 1.96▲ | 1.94▲ | 2.07▼ | N/A |
| MA50 | 1.95▲ | 2.01▲ | 2.34▼ | N/A | N/A |
| MA100 | 1.97▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.029▲ | 0.051▲ | 0.069▲ | N/A |
| RSI | 53.887▲ | 50.439▲ | 48.435▼ | 36.989▼ | N/A |
| STOCH | 51.561 | 65.238 | 66.085 | 41.905 | N/A |
| WILL %R | -51.852 | -40.000 | -34.146 | -52.688 | N/A |
| CCI | 12.738 | 31.638 | 53.958 | 47.321 | N/A |
|
Thursday, April 17, 2025 12:57 PM
We recently published a list of 10 Best REIT Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Avalonbay Communities, Inc. (NYSE:AVB) stands against other ...
|
|
Sunday, April 13, 2025 02:01 AM
In this article, we are going to take a look at where AvalonBay Communities, Inc. (NYSE:AVB) stands against the other real estate stocks. As the US housing market headed into 2025, it witnessed ...
|
|
Thursday, April 10, 2025 05:14 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.9606 | 2.0481 | 1.90 | 1.91 | 55,376 |
| 30/04/25 | 2.17 | 2.2213 | 1.92 | 1.9206 | 108,769 |
| 29/04/25 | 2.05 | 2.05 | 2.05 | 2.05 | 29,518 |
| 28/04/25 | 1.81 | 2.40 | 1.81 | 2.00 | 24,238 |
| 25/04/25 | 1.90 | 1.915 | 1.80 | 1.81 | 25,019 |
| 24/04/25 | 1.90 | 1.98 | 1.7448 | 1.86 | 16,611 |
| 23/04/25 | 1.78 | 1.90 | 1.66 | 1.90 | 10,082 |
| 22/04/25 | 1.96 | 1.96 | 1.73 | 1.77 | 4,172 |
| 21/04/25 | 1.81 | 1.955 | 1.66 | 1.67 | 29,994 |
| 17/04/25 | 1.92 | 2.151 | 1.76 | 1.81 | 86,276 |
|
|
||||
|
|
||||
|
|