| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 5.05▲ | 5.05▲ | 5.19▲ | 3.64▲ |
| MA10 | 4.99▲ | 5.07▲ | 5.02▲ | 4.75▲ | 1.97▲ |
| MA20 | 5.03▲ | 4.80▲ | 4.66▲ | 3.61▲ | 1.18▲ |
| MA50 | 4.65▲ | 4.52▲ | 4.40▲ | 1.62▲ | 1.01▲ |
| MA100 | 4.58▲ | 3.25▲ | 2.38▲ | 1.02▲ | N/A |
| MA200 | 3.31▲ | 1.80▲ | 1.40▲ | 0.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.009▲ | 0.007▲ | 0.090▲ | 0.609▲ |
| RSI | 61.328▲ | 65.838▲ | 66.054▲ | 84.990▲ | 90.479▲ |
| STOCH | 49.745 | 60.155 | 76.380 | 62.832 | 58.481 |
| WILL %R | 0.000▲ | -6.383▲ | -4.663▲ | -16.742▲ | -6.567▲ |
| CCI | 113.158▲ | 104.657▲ | 91.712 | 124.377▲ | 148.535▲ |
|
Tuesday, February 17, 2026 11:00 PM
Tainan City, Taiwan, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Advanced Biomed Inc. (Nasdaq: ADVB) (the “Company” or “Advanced Biomed”), a biotechnology company focused on developing and commercializing ...
|
|
Friday, February 13, 2026 12:00 AM
Tainan, Taiwan, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Advanced Biomed Inc. (Nasdaq: ADVB) (the “Company”, “Advanced Biomed”), a biotechnology company focused on developing and commercializing innovative ...
|
|
Tuesday, December 30, 2025 02:17 AM
Tainan City, Taiwan, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Advanced Biomed Inc. (Nasdaq: ADVB) (the “Company”, “Advanced Biomed”), a biotechnology company focused on developing and commercializing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.21 | 5.46 | 5.12 | 5.45 | 10,506 |
| 12/03/26 | 4.92 | 5.36 | 4.92 | 5.36 | 7,299 |
| 11/03/26 | 5.00 | 5.23 | 4.975 | 5.18 | 21,634 |
| 10/03/26 | 4.93 | 5.1564 | 4.80 | 5.00 | 25,099 |
| 09/03/26 | 4.34 | 5.30 | 4.32 | 4.95 | 91,986 |
| 06/03/26 | 4.14 | 4.59 | 4.13 | 4.46 | 75,681 |
| 05/03/26 | 4.40 | 4.79 | 4.02 | 4.07 | 141,399 |
| 04/03/26 | 5.37 | 5.82 | 3.90 | 4.59 | 6,307,218 |
| 03/03/26 | 4.10 | 4.315 | 4.05 | 4.26 | 28,139 |
| 02/03/26 | 4.07 | 4.20 | 4.01 | 4.15 | 33,181 |
|
|
||||
|
|
||||
|
|