| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.95▲ | 0.95▲ | 0.95▲ | 1.07▼ |
| MA10 | 0.94▲ | 0.94▲ | 0.94▲ | 0.95▲ | 1.36▼ |
| MA20 | 0.94▲ | 0.94▲ | 0.94▲ | 1.06▼ | N/A |
| MA50 | 0.99▼ | 1.05▼ | 1.05▼ | 1.58▼ | N/A |
| MA100 | 1.05▼ | 1.31▼ | 1.44▼ | N/A | N/A |
| MA200 | 1.34▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.015▲ | 0.044▲ | N/A |
| RSI | 49.544▼ | 44.876▼ | 41.448▼ | 33.867▼ | N/A |
| STOCH | 72.716 | 75.042 | 75.042 | 14.283▼ | N/A |
| WILL %R | -14.377▲ | -13.235▲ | -13.235▲ | -85.714▼ | -96.825▼ |
| CCI | 113.722▲ | 107.604▲ | 107.604▲ | -59.535 | -83.194 |
| CDL | $ADVB Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 06:32 AM
AvalonBay Communities recently declared a cash dividend of $1.75 per share for the second quarter of 2025, set for payment on July 15. This announcement aligns with its historical focus on ...
|
|
Friday, May 02, 2025 05:22 AM
AvalonBay Communities, Inc. (NYSE:AVB) Q1 2025 Earnings Call Transcript May 1, 2025 Haendel St. Juste – Mizuho Securities: Operator: Good morning, ladies and gentlemen, and welcome to AvalonBay ...
|
|
Thursday, March 27, 2025 05:00 PM
Tainan, Taiwan, March 07, 2025 (GLOBE NEWSWIRE) -- Advanced Biomed Inc. (the "Company") (NASDAQ: ADVB), a biotechnology company focused on early screening and detection, diagnosis and staging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.97 | 0.97 | 0.915 | 0.96 | 57,200 |
| 12/06/25 | 0.96 | 0.978 | 0.94 | 0.958 | 20,000 |
| 11/06/25 | 0.98 | 0.98 | 0.931 | 0.95 | 65,500 |
| 10/06/25 | 0.94 | 0.94 | 0.9295 | 0.93 | 30,290 |
| 09/06/25 | 0.981 | 1.00 | 0.922 | 0.928 | 31,600 |
| 06/06/25 | 0.925 | 0.99 | 0.92 | 0.94 | 52,100 |
| 05/06/25 | 0.95 | 0.99 | 0.93 | 0.931 | 16,700 |
| 04/06/25 | 1.00 | 1.02 | 0.955 | 0.959 | 83,400 |
| 03/06/25 | 0.99 | 1.05 | 0.97 | 1.00 | 101,840 |
| 02/06/25 | 1.09 | 1.09 | 0.95 | 0.95 | 29,426 |
|
|
||||
|
|
||||
|
|