Advanced Biomed Inc (ADVB) Stock Price

0.3985 ▲ +0.0329 (+9.00%)
Open: 0.3496 Vol: 797.74K Day's range: 0.3403 - 0.40 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.39▲ 0.37▲ 0.40▼
MA10 0.39▲ 0.39▲ 0.38▲ 0.38▲ 0.43▼
MA20 0.38▲ 0.37▲ 0.37▲ 0.40▲ 0.44▼
MA50 0.36▲ 0.39▲ 0.40▼ 0.43▼ N/A    
MA100 0.39▲ 0.43▼ 0.43▼ 0.44▼ N/A    
MA200 0.45▼ 0.46▼ 0.45▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.007▲ 0.000▲ 0.111▲
RSI 61.297▲ 55.787▲ 53.756▲ 48.539▼ 26.326▼
STOCH 79.048     88.174▲ 95.081▲ 28.370     12.890▼
WILL %R -17.391▲ -9.658▲ -6.987▲ -54.885     -76.761▼
CCI 66.210     93.614     114.121▲ -51.818     -134.120▼
Latest Filters Detected On ADVB
▲ MACD $ADVB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADVB Price Crossed Above MA(13) Set Alert
MA $ADVB Price Crossed Above MA(7) Set Alert
▼ GAP $ADVB Open Gap Down %3 Set Alert
▼ GAP $ADVB Open Gap Down %2 Set Alert
Advanced Biomed Inc News
Barclays Analyst is Bullish on AvalonBay Communities (AVB)
Monday, December 01, 2025 10:25 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best dividend stocks in the real estate sector. On November 25, Barclays analyst Richard Hightower remained bullish on AvalonBay, assigning a Buy ...
Advanced Biomed Inc. Common Stock (ADVB) News
Monday, November 17, 2025 09:40 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Advanced Biomed Inc. Common Stock (ADVB) Institutional Holdings
Wednesday, November 05, 2025 01:47 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
ADVB historical stock data
date open high low close volume
12/12/25 0.3496 0.40 0.3403 0.3985 797,738
11/12/25 0.3437 0.3689 0.3437 0.3656 490,225
10/12/25 0.3964 0.4198 0.32 0.38 19,562,967
09/12/25 0.37 0.385 0.365 0.3666 6,795,297
08/12/25 0.3949 0.396 0.36 0.362 133,567
05/12/25 0.385 0.4032 0.3702 0.3831 53,375
04/12/25 0.3879 0.3967 0.3773 0.3802 34,193
03/12/25 0.415 0.415 0.372 0.3899 129,364
02/12/25 0.41 0.427 0.39 0.3902 97,675
01/12/25 0.41 0.4488 0.4075 0.41 55,892
Quote Details
52wk Low:0.32
52wk High:4.00
Vol:797.74K
Avg Vol(3m):27.1M
1Y Chng:+0.00%
1M Chng:-17.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.90M