| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.44▲ | 0.45▼ |
| MA10 | 0.43▲ | 0.43▲ | 0.43▲ | 0.44▼ | 0.46▼ |
| MA20 | 0.44▲ | 0.44▲ | 0.44▲ | 0.45▼ | 0.49▼ |
| MA50 | 0.49▼ | 0.48▼ | 0.47▼ | 0.46▼ | N/A |
| MA100 | 0.51▼ | 0.47▼ | 0.47▼ | 0.50▼ | N/A |
| MA200 | 0.49▼ | 0.47▼ | 0.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.004▲ | -0.001▼ | 0.143▲ |
| RSI | 50.078▲ | 50.609▲ | 50.597▲ | 47.586▼ | 24.512▼ |
| STOCH | 81.311▲ | 81.311▲ | 81.311▲ | 27.482 | 28.656 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.599▼ | -74.278 |
| CCI | 110.693▲ | 110.693▲ | 108.383▲ | -66.719 | -72.768 |
|
Thursday, November 13, 2025 04:08 PM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of AvalonBay Communities (NYSE:AVB) with a Overweight recommendation. Analyst Price Forecast Suggests 24.08% Upside As of ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Friday, September 19, 2025 05:00 PM
MassMutual Private Wealth & Trust FSB raised its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 20.2% in the second quarter, HoldingsChannel.com reports. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.4196 | 0.4444 | 0.4082 | 0.4366 | 238,216 |
| 13/11/25 | 0.4628 | 0.4628 | 0.4291 | 0.4481 | 217,209 |
| 12/11/25 | 0.4309 | 0.4589 | 0.424 | 0.4521 | 170,930 |
| 11/11/25 | 0.4302 | 0.4648 | 0.4101 | 0.4321 | 267,637 |
| 10/11/25 | 0.40 | 0.4289 | 0.39 | 0.4076 | 135,904 |
| 07/11/25 | 0.4301 | 0.4302 | 0.4014 | 0.406 | 275,041 |
| 06/11/25 | 0.443 | 0.4677 | 0.42 | 0.4395 | 451,032 |
| 05/11/25 | 0.4536 | 0.4856 | 0.4351 | 0.4428 | 204,224 |
| 04/11/25 | 0.45 | 0.477 | 0.442 | 0.4557 | 282,737 |
| 03/11/25 | 0.468 | 0.482 | 0.451 | 0.4603 | 557,002 |
|
|
||||
|
|
||||
|
|