| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.13▼ | 2.13▼ | 2.05▲ | 2.70▼ |
| MA10 | 2.41▼ | 2.50▼ | 2.50▼ | 2.33▼ | 4.66▼ |
| MA20 | 2.71▼ | 2.74▼ | 2.78▼ | 3.18▼ | 6.56▼ |
| MA50 | 3.42▼ | 3.78▼ | 4.02▼ | 5.69▼ | 5.87▼ |
| MA100 | 4.83▼ | 5.34▼ | 5.68▼ | 6.68▼ | N/A |
| MA200 | 6.57▼ | 7.14▼ | 7.15▼ | 5.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.019▼ | -0.009▼ | 0.015▲ | -0.652▼ |
| RSI | 22.599▼ | 22.578▼ | 22.582▼ | 23.512▼ | 39.316▼ |
| STOCH | 5.230▼ | 4.386▼ | 4.386▼ | 8.938▼ | 1.843▼ |
| WILL %R | -95.833▼ | -96.078▼ | -96.078▼ | -88.636▼ | -97.222▼ |
| CCI | -84.822 | -102.221▼ | -102.221▼ | -73.840 | -120.878▼ |
| ▼ MA | $ADVB MA(50) Crossed Below MA(200) | Set Alert |
| ▲ MACD | $ADVB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ADVB Open Gap Up %3 | Set Alert |
| ▲ GAP | $ADVB Open Gap Up %2 | Set Alert |
| CDL | $ADVB Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $ADVB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 12:05 PM
Advanced Biomed (NASDAQ:ADVB) reported quarterly losses of $(0.38) per share. This is a 67.52 percent increase over losses of $(1.17) per share from the same period last year. Advanced Biomed ...
|
|
Wednesday, June 03, 2026 05:00 PM
Advanced Biomed Inc. (NASDAQ:ADVB) disclosed Monday that it has entered into a loan agreement with Jie Wang, under which the... Advanced Biomed Inc. (NASDAQ:ADVB) announced Thursday it has entered ...
|
|
Tuesday, May 19, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AvalonBay Communities Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 2.04 | 2.26 | 2.01 | 2.05 | 17,598 |
| 06/11/26 | 2.00 | 2.09 | 1.91 | 1.98 | 8,159 |
| 05/11/26 | 2.12 | 2.17 | 1.80 | 1.90 | 35,000 |
| 04/11/26 | 2.28 | 2.654 | 2.05 | 2.10 | 27,300 |
| 03/11/26 | 2.01 | 2.26 | 2.01 | 2.20 | 16,400 |
| 02/11/26 | 2.45 | 2.45 | 2.04 | 2.075 | 9,885 |
| 30/10/26 | 2.815 | 2.815 | 2.25 | 2.30 | 20,764 |
| 29/10/26 | 3.02 | 3.30 | 2.64 | 2.64 | 26,202 |
| 28/10/26 | 2.8167 | 3.07 | 2.8167 | 2.98 | 17,971 |
| 27/10/26 | 2.76 | 3.065 | 2.71 | 3.04 | 26,203 |
|
|
||||
|
|
||||
|
|