| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.08▼ | 6.06▼ | 6.07▼ | 6.63▼ |
| MA10 | 6.20▼ | 6.25▼ | 6.28▼ | 6.33▼ | 7.56▼ |
| MA20 | 6.32▼ | 6.51▼ | 6.53▼ | 6.63▼ | 7.05▼ |
| MA50 | 6.57▼ | 6.73▼ | 6.92▼ | 7.78▼ | 6.45▼ |
| MA100 | 7.09▼ | 7.91▼ | 8.06▼ | 6.88▼ | N/A |
| MA200 | 8.20▼ | 8.15▼ | 8.95▼ | 6.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.085▼ | -0.078▼ | -0.047▼ | -0.176▼ |
| RSI | 26.282▼ | 28.312▼ | 28.630▼ | 31.909▼ | 45.419▼ |
| STOCH | 37.654 | 25.748 | 17.197▼ | 14.032▼ | 9.818▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.601▼ |
| CCI | -276.316▼ | -210.051▼ | -195.576▼ | -289.644▼ | -78.749 |
|
Thursday, July 30, 2026 12:05 PM
Advanced Biomed (NASDAQ:ADVB) reported quarterly losses of $(0.38) per share. This is a 67.52 percent increase over losses of $(1.17) per share from the same period last year. Advanced Biomed ...
|
|
Monday, June 29, 2026 09:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 03:40 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AvalonBay Communities Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 6.0718 | 6.0718 | 5.31 | 5.31 | 8,805 |
| 08/10/26 | 6.24 | 6.33 | 6.10 | 6.12 | 21,621 |
| 07/10/26 | 6.57 | 6.61 | 6.14 | 6.21 | 22,353 |
| 06/10/26 | 6.39 | 6.74 | 6.38 | 6.38 | 15,387 |
| 05/10/26 | 6.60 | 7.03 | 6.34 | 6.34 | 14,764 |
| 02/10/26 | 6.97 | 7.05 | 6.50 | 6.73 | 27,044 |
| 01/10/26 | 6.24 | 7.12 | 6.24 | 6.91 | 20,120 |
| 30/09/26 | 6.37 | 6.48 | 6.23 | 6.23 | 14,196 |
| 29/09/26 | 6.62 | 6.74 | 6.31 | 6.32 | 19,512 |
| 28/09/26 | 6.67 | 7.23 | 6.59 | 6.73 | 29,488 |
|
|
||||
|
|
||||
|
|