| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.04▼ | 4.09▼ | 4.01▲ | 4.41▲ |
| MA10 | 4.26▼ | 4.26▼ | 4.31▼ | 4.17▲ | 5.06▼ |
| MA20 | 4.70▼ | 4.53▼ | 4.40▼ | 4.22▲ | 4.11▲ |
| MA50 | 5.38▼ | 5.31▼ | 5.30▼ | 5.09▼ | 1.91▲ |
| MA100 | 5.56▼ | 5.57▼ | 5.38▼ | 3.89▲ | N/A |
| MA200 | 5.81▼ | 5.08▼ | 3.88▼ | 2.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.029▼ | -0.032▼ | 0.029▲ | -0.145▼ |
| RSI | 34.338▼ | 36.827▼ | 37.597▼ | 50.450▲ | 54.788▲ |
| STOCH | 10.336▼ | 10.336▼ | 8.988▼ | 20.053 | 24.438 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.928 | -79.207▼ |
| CCI | -122.723▼ | -122.723▼ | -127.768▼ | 85.916 | -75.180 |
| ▲ RSI&VOL | $ADVB RSI Cross Up and Volume | Set Alert |
| RSI | $ADVB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ADVB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ADVB Price Crossed Above MA(13) | Set Alert |
| MA | $ADVB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ADVB Open Gap Up %5 | Set Alert |
| ▲ GAP | $ADVB Open Gap Up %3 | Set Alert |
| ▲ GAP | $ADVB Open Gap Up %2 | Set Alert |
| CDL | $ADVB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, May 25, 2026 04:16 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the 10 Best Residential REITs to Buy in 2026. On May 20, 2026, Bloomberg reported that AvalonBay Communities, Inc. (NYSE:AVB) and Equity Residential ...
|
|
Monday, April 06, 2026 05:08 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.50 | 4.9486 | 4.35 | 4.50 | 82,020 |
| 11/06/26 | 4.07 | 4.57 | 3.845 | 4.01 | 72,405 |
| 10/06/26 | 3.68 | 3.92 | 3.66 | 3.893 | 11,988 |
| 09/06/26 | 4.20 | 4.20 | 3.71 | 3.71 | 12,730 |
| 08/06/26 | 4.37 | 4.37 | 3.94 | 3.94 | 13,321 |
| 05/06/26 | 4.27 | 4.3944 | 4.1366 | 4.17 | 6,394 |
| 04/06/26 | 4.35 | 4.53 | 4.13 | 4.26 | 9,932 |
| 03/06/26 | 4.485 | 4.72 | 4.39 | 4.39 | 8,401 |
| 02/06/26 | 4.51 | 4.51 | 4.12 | 4.4135 | 16,941 |
| 01/06/26 | 4.855 | 4.855 | 4.20 | 4.395 | 53,217 |
|
|
||||
|
|
||||
|
|