| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.43▼ | 0.44▼ | 0.43▼ | 0.44▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.43▼ | 0.43▼ | 0.45▼ |
| MA20 | 0.43▼ | 0.43▼ | 0.44▼ | 0.45▼ | 0.47▼ |
| MA50 | 0.48▼ | 0.48▼ | 0.47▼ | 0.46▼ | N/A |
| MA100 | 0.51▼ | 0.47▼ | 0.46▼ | 0.50▼ | N/A |
| MA200 | 0.49▼ | 0.47▼ | 0.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.003▼ | 0.134▲ |
| RSI | 40.226▼ | 41.668▼ | 41.441▼ | 44.129▼ | 24.102▼ |
| STOCH | 57.244 | 69.732 | 81.306▲ | 35.159 | 22.635 |
| WILL %R | -64.480 | -64.480 | -64.480 | -91.187▼ | -85.444▼ |
| CCI | -47.442 | -50.824 | -64.328 | -88.342 | -102.673▼ |
| CDL | $ADVB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 04:08 PM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of AvalonBay Communities (NYSE:AVB) with a Overweight recommendation. Analyst Price Forecast Suggests 24.08% Upside As of ...
|
|
Monday, November 10, 2025 04:09 PM
Fintel reports that on November 10, 2025, Wells Fargo maintained coverage of AvalonBay Communities (NYSE:AVB) with a Overweight recommendation. Analyst Price Forecast Suggests 24.32% Upside As of ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 0.413 | 0.4223 | 0.4012 | 0.4136 | 80,107 |
| 17/11/25 | 0.44 | 0.44 | 0.40 | 0.413 | 148,123 |
| 14/11/25 | 0.4196 | 0.4444 | 0.4082 | 0.4366 | 238,216 |
| 13/11/25 | 0.4628 | 0.4628 | 0.4291 | 0.4481 | 217,209 |
| 12/11/25 | 0.4309 | 0.4589 | 0.424 | 0.4521 | 170,930 |
| 11/11/25 | 0.4302 | 0.4648 | 0.4101 | 0.4321 | 267,637 |
| 10/11/25 | 0.40 | 0.4289 | 0.39 | 0.4076 | 135,904 |
| 07/11/25 | 0.4301 | 0.4302 | 0.4014 | 0.406 | 275,041 |
| 06/11/25 | 0.443 | 0.4677 | 0.42 | 0.4395 | 451,032 |
| 05/11/25 | 0.4536 | 0.4856 | 0.4351 | 0.4428 | 204,224 |
|
|
||||
|
|
||||
|
|