| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.03▲ | 4.03▲ | 3.96▲ | 1.77▲ |
| MA10 | 3.94▲ | 3.96▲ | 3.97▲ | 2.47▲ | 1.05▲ |
| MA20 | 4.17▼ | 4.16▼ | 3.74▲ | 1.36▲ | 0.73▲ |
| MA50 | 3.61▲ | 2.20▲ | 1.65▲ | 0.75▲ | 0.97▲ |
| MA100 | 1.91▲ | 1.26▲ | 1.00▲ | 0.59▲ | N/A |
| MA200 | 1.13▲ | 0.84▲ | 0.72▲ | 0.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.159▼ | -0.111▼ | 0.406▲ | 0.426▲ |
| RSI | 52.094▲ | 59.515▲ | 65.554▲ | 89.700▲ | 87.001▲ |
| STOCH | 73.363 | 51.985 | 28.868 | 74.157 | 37.410 |
| WILL %R | -36.029 | -75.698▼ | -75.698▼ | -29.568 | -29.568 |
| CCI | 39.287 | -18.522 | -13.100 | 75.562 | 294.526▲ |
| BBANDS | $ADVB Bollinger Bands Expanding | Set Alert |
|
Thursday, February 26, 2026 01:41 PM
AvalonBay Communities, Inc. (the "Company") (NYSE: AVB) announced today that its 2026 Annual Meeting of Stockholders will be held on Wednesday, May 20, 2026, at 10:00 A.M. Eastern Time. Stockholders ...
|
|
Saturday, February 21, 2026 05:50 AM
AvalonBay Communities, Inc. (NYSE:AVB) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 13, Citi analyst Nicholas Joseph lowered his price recommendation ...
|
|
Wednesday, February 18, 2026 05:31 AM
Advanced Biomed Inc. (NASDAQ:ADVB) said it will carry out a 1-for-20 reverse stock split of its issued and outstanding common shares, effective at the opening of trading on The Nasdaq Stock Market on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 3.94 | 4.2346 | 3.94 | 4.0624 | 13,337 |
| 26/02/26 | 3.94 | 4.1899 | 3.86 | 4.01 | 40,684 |
| 25/02/26 | 3.81 | 4.49 | 3.80 | 3.94 | 209,152 |
| 24/02/26 | 4.19 | 5.6899 | 3.61 | 3.72 | 661,623 |
| 23/02/26 | 3.97 | 4.57 | 3.9101 | 4.06 | 0 |
| 20/02/26 | 4.64 | 4.64 | 3.84 | 4.00 | 217,658 |
| 19/02/26 | 0.2078 | 0.2357 | 0.1856 | 0.2267 | 7,201,829 |
| 18/02/26 | 0.2092 | 0.225 | 0.2014 | 0.2131 | 410,893 |
| 17/02/26 | 0.253 | 0.253 | 0.238 | 0.2386 | 7,643 |
| 13/02/26 | 0.2485 | 0.25 | 0.24 | 0.2401 | 37,771 |
|
|
||||
|
|
||||
|
|