Advanced Biomed Inc (ADVB) Stock Price

5.23 ▲ +0.22 (+4.39%)
Open: 5.11 Vol: 15.05K Day's range: 5.1009 - 5.51 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.43▼ 6.50▼ 6.91▼ 6.08▼ 5.44▼
MA10 6.84▼ 6.68▼ 6.69▼ 5.92▼ 5.22▲
MA20 6.60▼ 6.31▼ 6.17▼ 5.65▼ 3.34▲
MA50 6.18▼ 5.74▼ 5.92▼ 5.23▼ 1.64▲
MA100 5.81▼ 5.69▼ 5.42▼ 3.03▲ N/A    
MA200 6.03▼ 4.57▲ 3.43▲ 1.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.193▼ -0.137▼ -0.001▼ -0.093▼ 0.185▲
RSI 34.544▼ 39.544▼ 40.739▼ 47.025▼ 60.585▲
STOCH 49.496     62.272     75.417     48.107     57.406    
WILL %R -98.517▼ -98.517▼ -98.517▼ -87.125▼ -32.869    
CCI -143.016▼ -124.472▼ -124.840▼ -63.315     56.733    
Latest Filters Detected On ADVB
CDL $ADVB Harami Candlestick Pattern Detected Set Alert
Advanced Biomed Inc News
ADVB historical stock data
date open high low close volume
12/05/26 5.11 5.51 5.1009 5.23 15,049
11/05/26 5.86 6.2003 5.01 5.01 25,038
08/05/26 7.21 7.31 6.03 6.19 37,089
07/05/26 6.95 7.6999 6.91 7.20 62,378
06/05/26 6.31 7.58 6.1489 6.78 86,508
05/05/26 5.88 7.50 5.60 6.86 233,713
04/05/26 6.17 6.76 5.32 5.96 4,604,728
01/05/26 5.13 5.28 5.13 5.27 3,376
30/04/26 5.2454 5.35 5.22 5.35 11,756
29/04/26 5.3401 5.50 4.865 5.30 15,013
Quote Details
52wk Low:0.186
52wk High:7.70
Vol:15.05K
Avg Vol(3m):10.3M
1Y Chng:+350.86%
1M Chng:+14.69%
Add to Watch List