Advanced Biomed Inc (ADVB) Stock Price

0.4201 ▲ +0.0048 (+1.16%)
Open: 0.42 Vol: 153K Day's range: 0.4153 - 0.4611 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▲ 0.41▲ 0.42▼
MA10 0.45▼ 0.45▼ 0.43▲ 0.41▲ 0.44▼
MA20 0.46▼ 0.43▲ 0.43▲ 0.43▼ 0.46▼
MA50 0.44▲ 0.46▼ 0.46▼ 0.45▼ N/A    
MA100 0.49▼ 0.46▼ 0.46▼ 0.48▼ N/A    
MA200 0.49▼ 0.47▼ 0.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.004▲ 0.000▲ 0.126▲
RSI 48.574▼ 50.691▲ 51.314▲ 47.919▼ 26.130▼
STOCH 23.990     45.582     60.425     31.584     18.536▼
WILL %R -55.267     -32.662     -32.662     -55.564     -80.088▼
CCI -42.178     21.402     46.147     51.765     -70.195    
Latest Filters Detected On ADVB
▲ MACD $ADVB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADVB Price Crossed Above MA(13) Set Alert
CDL $ADVB Doji Candlestick Pattern Detected Set Alert
Advanced Biomed Inc News
ADVB historical stock data
date open high low close volume
28/11/25 0.42 0.4611 0.4153 0.4201 152,999
26/11/25 0.43 0.4326 0.4071 0.4153 147,867
25/11/25 0.448 0.448 0.4175 0.42 97,403
24/11/25 0.40 0.494 0.3711 0.424 1,213,782
21/11/25 0.38 0.3988 0.361 0.3711 118,359
20/11/25 0.4195 0.4289 0.375 0.3775 243,529
19/11/25 0.428 0.4341 0.4133 0.4133 55,182
18/11/25 0.413 0.4223 0.4012 0.4136 80,107
17/11/25 0.44 0.44 0.40 0.413 148,123
14/11/25 0.4196 0.4444 0.4082 0.4366 238,216
Quote Details
52wk Low:0.343
52wk High:4.00
Vol:153K
Avg Vol(3m):20.4M
1Y Chng:+0.00%
1M Chng:-12.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.90M