| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.46▲ | 0.46▲ | 0.42▲ | 0.43▲ |
| MA10 | 0.46▲ | 0.45▲ | 0.44▲ | 0.42▲ | 0.55▼ |
| MA20 | 0.46▲ | 0.44▲ | 0.43▲ | 0.42▲ | 0.90▼ |
| MA50 | 0.44▲ | 0.41▲ | 0.40▲ | 0.60▼ | N/A |
| MA100 | 0.42▲ | 0.43▲ | 0.49▼ | 1.12▼ | N/A |
| MA200 | 0.42▲ | 0.59▼ | 0.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | 0.021▲ | N/A |
| RSI | 69.610▲ | 66.042▲ | 64.304▲ | 48.232▼ | 20.174▼ |
| STOCH | 77.778 | 87.534▲ | 89.642▲ | 56.476 | 10.866▼ |
| WILL %R | -38.138 | -13.759▲ | -13.759▲ | -18.994▲ | -84.566▼ |
| CCI | 85.805 | 110.796▲ | 118.469▲ | 181.617▲ | -81.145 |
|
Tuesday, August 12, 2025 10:13 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the 12 Best REIT Stocks to Buy Right Now. Price target lowered and stock rating maintained at Hold, following the release of the company’s Q2 2025 ...
|
|
Tuesday, August 12, 2025 10:09 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best residential REITs to buy. On July 10, AVB finalized a public issuance of $400 million in 5.000% Senior Notes, maturing in 2035, as part of its ...
|
|
Monday, August 04, 2025 01:44 AM
An aerial view of a bustling metropolitan area with high-rise buildings and busy streets. AvalonBay Communities, Inc. (NYSE:AVB) is not on our list of 30 Most Popular Stocks Among Hedge Funds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.428 | 0.4847 | 0.428 | 0.4799 | 270,747 |
| 22/08/25 | 0.4224 | 0.47 | 0.4153 | 0.4221 | 323,789 |
| 21/08/25 | 0.40 | 0.43 | 0.3952 | 0.4182 | 105,896 |
| 20/08/25 | 0.407 | 0.429 | 0.39 | 0.395 | 109,900 |
| 19/08/25 | 0.426 | 0.44 | 0.40 | 0.40 | 114,800 |
| 18/08/25 | 0.442 | 0.442 | 0.418 | 0.42 | 117,500 |
| 15/08/25 | 0.425 | 0.45 | 0.4201 | 0.441 | 321,799 |
| 14/08/25 | 0.4019 | 0.44 | 0.386 | 0.4381 | 413,332 |
| 13/08/25 | 0.4066 | 0.43 | 0.3851 | 0.4016 | 242,883 |
| 12/08/25 | 0.372 | 0.42 | 0.372 | 0.4044 | 298,195 |
|
|
||||
|
|
||||
|
|