| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.43▼ | 0.44▼ | 0.42▼ | 0.44▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.43▼ | 0.43▼ | 0.45▼ |
| MA20 | 0.43▼ | 0.43▼ | 0.44▼ | 0.45▼ | 0.47▼ |
| MA50 | 0.48▼ | 0.48▼ | 0.47▼ | 0.46▼ | N/A |
| MA100 | 0.51▼ | 0.47▼ | 0.46▼ | 0.49▼ | N/A |
| MA200 | 0.49▼ | 0.47▼ | 0.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.003▼ | 0.134▲ |
| RSI | 40.226▼ | 41.668▼ | 41.441▼ | 44.081▼ | 24.096▼ |
| STOCH | 57.244 | 69.732 | 81.306▲ | 37.731 | 22.616 |
| WILL %R | -64.480 | -64.480 | -64.480 | -88.262▼ | -85.549▼ |
| CCI | -47.442 | -50.824 | -64.328 | -64.537 | -102.873▼ |
|
Wednesday, November 19, 2025 07:29 AM
AvalonBay Communities, Inc expands residential activity as trends tied to the s&p 500 chart reflect broader sector momentum.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Friday, September 19, 2025 05:00 PM
MassMutual Private Wealth & Trust FSB raised its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 20.2% in the second quarter, HoldingsChannel.com reports. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 0.428 | 0.4341 | 0.4133 | 0.4133 | 55,182 |
| 18/11/25 | 0.413 | 0.4223 | 0.4012 | 0.4136 | 80,107 |
| 17/11/25 | 0.44 | 0.44 | 0.40 | 0.413 | 148,123 |
| 14/11/25 | 0.4196 | 0.4444 | 0.4082 | 0.4366 | 238,216 |
| 13/11/25 | 0.4628 | 0.4628 | 0.4291 | 0.4481 | 217,209 |
| 12/11/25 | 0.4309 | 0.4589 | 0.424 | 0.4521 | 170,930 |
| 11/11/25 | 0.4302 | 0.4648 | 0.4101 | 0.4321 | 267,637 |
| 10/11/25 | 0.40 | 0.4289 | 0.39 | 0.4076 | 135,904 |
| 07/11/25 | 0.4301 | 0.4302 | 0.4014 | 0.406 | 275,041 |
| 06/11/25 | 0.443 | 0.4677 | 0.42 | 0.4395 | 451,032 |
|
|
||||
|
|
||||
|
|