| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▲ | 5.07▲ | 5.07▲ | 5.19▼ | 4.85▲ |
| MA10 | 4.81▲ | 4.80▲ | 4.82▲ | 4.96▲ | 4.80▲ |
| MA20 | 4.71▲ | 4.86▲ | 4.86▲ | 4.84▲ | 4.86▲ |
| MA50 | 4.64▲ | 4.66▲ | 4.74▲ | 4.82▲ | 6.62▼ |
| MA100 | 5.17▼ | 5.15▼ | 5.31▼ | 4.85▲ | N/A |
| MA200 | 5.47▼ | 5.17▼ | 4.99▲ | 6.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.059▲ | 0.063▲ | 0.060▲ | 0.427▲ |
| RSI | 58.582▲ | 57.539▲ | 56.526▲ | 55.403▲ | 44.040▼ |
| STOCH | 69.734 | 65.017 | 64.682 | 72.044 | 29.504 |
| WILL %R | -20.213▲ | -20.213▲ | -20.213▲ | -41.989 | -62.870 |
| CCI | 104.821▲ | 103.688▲ | 74.728 | 118.760▲ | 28.603 |
|
Friday, July 10, 2026 03:14 PM
AvalonBay Communities (NYSE:AVB) has acquired a full city block development site in downtown South Miami for its Avalon South Miami II mixed-use project. The purchase sets a record for the highest ...
|
|
Monday, June 29, 2026 09:13 AM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the 10 Interest Rate Sensitive Stocks to Buy Now. On June 16, 2026, Truist raised its price target on AvalonBay Communities, Inc. (NYSE:AVB) to $202 ...
|
|
Wednesday, June 24, 2026 03:23 AM
Advanced Biomed Inc. Annual stock financials by MarketWatch. View the latest ADVB financial statements, income statements and financial ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.54 | 5.905 | 5.0916 | 5.16 | 15,332 |
| 09/07/26 | 4.89 | 5.92 | 4.85 | 5.325 | 52,052 |
| 08/07/26 | 5.26 | 5.26 | 5.00 | 5.04 | 8,991 |
| 07/07/26 | 4.9466 | 5.65 | 4.9466 | 5.35 | 13,476 |
| 06/07/26 | 4.845 | 5.075 | 4.845 | 5.075 | 3,889 |
| 02/07/26 | 4.60 | 5.07 | 4.60 | 4.99 | 12,722 |
| 01/07/26 | 4.495 | 4.93 | 4.43 | 4.84 | 14,593 |
| 30/06/26 | 4.61 | 4.65 | 4.385 | 4.6499 | 27,430 |
| 29/06/26 | 4.50 | 4.69 | 4.11 | 4.67 | 38,399 |
| 26/06/26 | 4.615 | 4.98 | 4.49 | 4.49 | 3,616 |
|
|
||||
|
|
||||
|
|