| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.39▼ | 0.39▼ | 0.40▼ | 0.43▼ |
| MA10 | 0.40▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.45▼ |
| MA20 | 0.41▼ | 0.42▼ | 0.42▼ | 0.44▼ | 0.47▼ |
| MA50 | 0.46▼ | 0.47▼ | 0.46▼ | 0.46▼ | N/A |
| MA100 | 0.51▼ | 0.47▼ | 0.46▼ | 0.49▼ | N/A |
| MA200 | 0.48▼ | 0.47▼ | 0.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.005▼ | -0.007▼ | 0.132▲ |
| RSI | 29.269▼ | 32.248▼ | 32.394▼ | 37.706▼ | 23.379▼ |
| STOCH | 1.190▼ | 20.107 | 31.760 | 24.473 | 21.733 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.894▼ | -96.597▼ |
| CCI | -138.783▼ | -158.090▼ | -160.706▼ | -167.301▼ | -154.470▼ |
|
Wednesday, November 19, 2025 07:29 AM
AvalonBay Communities, Inc expands residential activity as trends tied to the s&p 500 chart reflect broader sector momentum.
|
|
Friday, September 19, 2025 05:00 PM
MassMutual Private Wealth & Trust FSB raised its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 20.2% in the second quarter, HoldingsChannel.com reports. The firm owned ...
|
|
Monday, September 15, 2025 07:54 AM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the Best Housing Stocks to Buy According to Hedge Funds. On September 11, Truist upgraded the company’s stock to “Buy” from “Hold” with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.38 | 0.3988 | 0.361 | 0.3711 | 118,359 |
| 20/11/25 | 0.4195 | 0.4289 | 0.375 | 0.3775 | 243,529 |
| 19/11/25 | 0.428 | 0.4341 | 0.4133 | 0.4133 | 55,182 |
| 18/11/25 | 0.413 | 0.4223 | 0.4012 | 0.4136 | 80,107 |
| 17/11/25 | 0.44 | 0.44 | 0.40 | 0.413 | 148,123 |
| 14/11/25 | 0.4196 | 0.4444 | 0.4082 | 0.4366 | 238,216 |
| 13/11/25 | 0.4628 | 0.4628 | 0.4291 | 0.4481 | 217,209 |
| 12/11/25 | 0.4309 | 0.4589 | 0.424 | 0.4521 | 170,930 |
| 11/11/25 | 0.4302 | 0.4648 | 0.4101 | 0.4321 | 267,637 |
| 10/11/25 | 0.40 | 0.4289 | 0.39 | 0.4076 | 135,904 |
|
|
||||
|
|
||||
|
|