| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▲ | 7.74▲ | 7.74▲ | 7.49▲ | 9.23▼ |
| MA10 | 7.66▲ | 7.41▲ | 7.34▲ | 8.21▼ | 7.04▲ |
| MA20 | 7.29▲ | 7.29▲ | 7.41▲ | 9.32▼ | 6.05▲ |
| MA50 | 7.64▲ | 7.82▲ | 8.90▼ | 6.53▲ | 6.71▲ |
| MA100 | 9.27▼ | 11.73▼ | 9.70▼ | 5.82▲ | N/A |
| MA200 | 13.88▼ | 8.96▼ | 7.55▲ | 6.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.203▲ | 0.232▲ | -0.558▼ | 0.662▲ |
| RSI | 59.252▲ | 55.086▲ | 51.349▲ | 48.871▼ | 50.807▲ |
| STOCH | 88.895▲ | 93.231▲ | 90.375▲ | 12.370▼ | 39.989 |
| WILL %R | -5.833▲ | -4.487▲ | -4.487▲ | -90.667▼ | -80.018▼ |
| CCI | 90.862 | 132.312▲ | 132.851▲ | -53.479 | 25.902 |
|
Thursday, July 30, 2026 01:06 AM
Get the latest news on Advanced Biomed stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Advanced Biomed performance ...
|
|
Friday, July 10, 2026 03:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 06, 2026 11:04 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AvalonBay Communities Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 7.75 | 8.4999 | 7.62 | 7.77 | 40,641 |
| 10/08/26 | 6.23 | 8.09 | 6.0757 | 7.91 | 594,259 |
| 07/08/26 | 7.2575 | 7.42 | 6.37 | 6.37 | 58,629 |
| 06/08/26 | 7.57 | 7.80 | 7.32 | 7.44 | 55,462 |
| 05/08/26 | 7.84 | 9.145 | 7.48 | 7.94 | 281,641 |
| 04/08/26 | 7.50 | 8.50 | 7.22 | 7.99 | 83,434 |
| 03/08/26 | 7.39 | 8.71 | 7.39 | 7.61 | 57,063 |
| 31/07/26 | 9.65 | 9.815 | 7.91 | 8.00 | 101,762 |
| 30/07/26 | 9.89 | 11.4899 | 9.12 | 10.08 | 146,817 |
| 29/07/26 | 9.70 | 11.7299 | 9.5001 | 10.98 | 129,896 |
|
|
||||
|
|
||||
|
|