| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.48▼ | 0.47▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.46▼ | 0.47▼ |
| MA20 | 0.49▼ | 0.51▼ | 0.50▼ | 0.46▼ | 0.50▼ |
| MA50 | 0.53▼ | 0.49▼ | 0.47▼ | 0.46▼ | N/A |
| MA100 | 0.52▼ | 0.48▼ | 0.48▼ | 0.52▼ | N/A |
| MA200 | 0.49▼ | 0.47▼ | 0.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.010▼ | 0.001▲ | 0.153▲ |
| RSI | 32.838▼ | 39.236▼ | 42.297▼ | 46.970▼ | 23.411▼ |
| STOCH | 15.548▼ | 10.267▼ | 5.022▼ | 25.081 | 33.621 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.414▼ | -72.801 |
| CCI | -131.330▼ | -99.763 | -98.299 | -54.670 | -31.026 |
| CDL | $ADVB Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 05:12 AM
AvalonBay Communities, Inc. (NYSE:AVB) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to AvalonBay Communities Third Quarter 2025 ...
|
|
Thursday, October 30, 2025 06:36 PM
AvalonBay Communities Inc (AVB) adjusts its full-year guidance amidst softer demand, while leveraging a strong balance sheet to advance development projects and share repurchases.
|
|
Friday, September 19, 2025 05:10 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest update is out from Advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.4589 | 0.4601 | 0.4401 | 0.4401 | 155,520 |
| 04/11/25 | 0.45 | 0.477 | 0.442 | 0.4557 | 282,737 |
| 03/11/25 | 0.468 | 0.482 | 0.451 | 0.4603 | 557,002 |
| 31/10/25 | 0.5547 | 0.5885 | 0.4721 | 0.4806 | 1,821,826 |
| 30/10/25 | 0.45 | 0.6578 | 0.446 | 0.5671 | 27,255,492 |
| 29/10/25 | 0.45 | 0.4708 | 0.4459 | 0.4553 | 186,542 |
| 28/10/25 | 0.4512 | 0.4573 | 0.4301 | 0.4409 | 160,502 |
| 27/10/25 | 0.4396 | 0.4584 | 0.4283 | 0.4502 | 240,495 |
| 24/10/25 | 0.441 | 0.4657 | 0.4319 | 0.4457 | 147,827 |
| 23/10/25 | 0.445 | 0.466 | 0.4233 | 0.44 | 323,610 |
|
|
||||
|
|
||||
|
|