| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▲ | 8.64▼ | 8.63▼ | 9.01▼ | 8.99▼ |
| MA10 | 8.80▼ | 8.90▼ | 8.98▼ | 9.40▼ | 8.85▼ |
| MA20 | 9.09▼ | 9.22▼ | 9.36▼ | 8.98▼ | 6.83▲ |
| MA50 | 9.43▼ | 9.37▼ | 9.20▼ | 8.39▲ | 6.72▲ |
| MA100 | 9.33▼ | 8.99▼ | 8.67▼ | 6.63▲ | N/A |
| MA200 | 8.92▼ | 9.74▼ | 8.97▼ | 6.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.102▼ | -0.133▼ | -0.095▼ | 0.460▲ |
| RSI | 36.853▼ | 37.912▼ | 37.617▼ | 49.992▼ | 52.068▲ |
| STOCH | 7.188▼ | 7.019▼ | 8.836▼ | 38.409 | 21.462 |
| WILL %R | -70.732 | -71.831 | -77.444▼ | -54.167 | -74.768 |
| CCI | -85.316 | -106.392▼ | -115.048▼ | -43.061 | 27.623 |
|
Thursday, July 30, 2026 12:05 PM
Advanced Biomed (NASDAQ:ADVB) reported quarterly losses of $(0.38) per share. This is a 67.52 percent increase over losses of $(1.17) per share from the same period last year. Advanced Biomed ...
|
|
Thursday, July 30, 2026 01:06 AM
Get the latest news on Advanced Biomed stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Advanced Biomed performance ...
|
|
Monday, June 29, 2026 09:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 8.29 | 9.0848 | 8.29 | 8.85 | 121,115 |
| 09/09/26 | 8.84 | 9.04 | 8.38 | 8.50 | 84,700 |
| 08/09/26 | 9.29 | 9.37 | 8.65 | 8.98 | 39,233 |
| 04/09/26 | 9.33 | 9.44 | 9.1021 | 9.335 | 66,427 |
| 03/09/26 | 9.76 | 9.97 | 9.02 | 9.40 | 207,768 |
| 02/09/26 | 10.41 | 10.451 | 9.36 | 9.77 | 86,119 |
| 01/09/26 | 9.36 | 10.80 | 9.20 | 10.44 | 369,304 |
| 31/08/26 | 9.54 | 9.94 | 8.695 | 9.45 | 146,893 |
| 28/08/26 | 9.38 | 9.86 | 9.0101 | 9.70 | 275,176 |
| 27/08/26 | 9.05 | 9.715 | 8.60 | 9.57 | 371,762 |
|
|
||||
|
|
||||
|
|