| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.83▲ | 0.84▲ | 0.82▲ | 0.85▼ |
| MA10 | 0.84▲ | 0.83▲ | 0.83▲ | 0.83▲ | 0.89▼ |
| MA20 | 0.83▲ | 0.83▲ | 0.82▲ | 0.85▼ | 1.18▼ |
| MA50 | 0.83▲ | 0.82▲ | 0.82▲ | 0.92▼ | 1.44▼ |
| MA100 | 0.83▲ | 0.82▲ | 0.84▲ | 1.24▼ | 2.47▼ |
| MA200 | 0.82▲ | 0.84▲ | 0.86▼ | 1.34▼ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.003▲ | 0.005▲ | -0.011▼ |
| RSI | 65.330▲ | 62.059▲ | 60.712▲ | 47.005▼ | 34.765▼ |
| STOCH | 78.972 | 49.112 | 44.709 | 36.296 | 15.785▼ |
| WILL %R | -19.223▲ | -19.223▲ | -19.223▲ | -43.864 | -88.416▼ |
| CCI | 86.616 | 201.837▲ | 221.874▲ | -4.326 | -72.805 |
| MA | $ADV Price Crossed Above MA(13) | Set Alert |
|
Tuesday, January 20, 2026 09:52 AM
Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced record milestones reached in 2025 across its world leading derivative and NYSE equity and ...
|
|
Sunday, January 18, 2026 01:02 AM
The Stock Market Has Done This 7 Times Since 1990. It Signals a Big Move in 2026, Historically Speaking. History says the Nasdaq Composite could deliver double-digit returns in 2026.
|
|
Monday, January 05, 2026 09:29 PM
Total Futures & Options ADV +19% y/y in December, +7% y/y in 4Q25, and record ADV in 2025 +14% y/y Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.84 | 0.8548 | 0.8161 | 0.8492 | 827,346 |
| 22/01/26 | 0.795 | 0.8598 | 0.79 | 0.835 | 678,236 |
| 21/01/26 | 0.79 | 0.8209 | 0.76 | 0.7969 | 1,004,008 |
| 20/01/26 | 0.81 | 0.8299 | 0.785 | 0.7909 | 419,162 |
| 16/01/26 | 0.83 | 0.84 | 0.812 | 0.8311 | 253,439 |
| 15/01/26 | 0.8078 | 0.8357 | 0.78 | 0.8188 | 449,859 |
| 14/01/26 | 0.83 | 0.8513 | 0.7926 | 0.7984 | 462,477 |
| 13/01/26 | 0.8767 | 0.8984 | 0.816 | 0.8328 | 492,959 |
| 12/01/26 | 0.88 | 0.8988 | 0.8653 | 0.8742 | 342,786 |
| 09/01/26 | 0.87 | 0.8862 | 0.8404 | 0.88 | 562,697 |
|
|
||||
|
|
||||
|
|