| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.59▲ | 31.94▲ | 31.53▲ | 30.40▲ | 34.94▼ |
| MA10 | 32.57▲ | 31.25▲ | 31.08▲ | 33.09▼ | 37.15▼ |
| MA20 | 31.98▲ | 30.87▲ | 30.31▲ | 35.72▼ | 35.68▼ |
| MA50 | 31.13▲ | 29.80▲ | 30.66▲ | 38.09▼ | 30.28▲ |
| MA100 | 30.69▲ | 31.33▲ | 35.05▼ | 35.06▼ | 43.28▼ |
| MA200 | 29.87▲ | 35.00▼ | 36.94▼ | 28.57▲ | 58.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.178▲ | 0.382▲ | -0.666▼ | -0.812▼ |
| RSI | 77.887▲ | 71.423▲ | 65.620▲ | 44.829▼ | 49.105▼ |
| STOCH | 79.065 | 88.622▲ | 78.136 | 35.713 | 38.047 |
| WILL %R | -6.625▲ | -4.031▲ | -3.107▲ | -52.109 | -57.760 |
| CCI | 57.140 | 167.801▲ | 209.408▲ | -36.196 | -174.620▼ |
|
Tuesday, August 11, 2026 10:04 AM
Nasdaq said the acquisition of the off-exchange equity execution venue will advance its vision for always-on markets and expand its role in how liquidity is connected and capital is formed.
|
|
Tuesday, June 16, 2026 07:02 AM
ST. LOUIS, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), the leading omnichannel retail solutions agency in North America, and its private brands business, Daymon, ...
|
|
Monday, April 20, 2026 06:15 AM
First Tracks Biotherapeutics launches with $180 million in cash and two-year cash-runway Trading of TRAX begins on Nasdaq today SAN DIEGO, April 20, 2026 (GLOBE NEWSWIRE) -- First Tracks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 31.94 | 32.745 | 31.94 | 32.64 | 14,583 |
| 12/08/26 | 30.61 | 31.515 | 30.14 | 31.10 | 82,512 |
| 11/08/26 | 29.76 | 30.715 | 29.1315 | 30.19 | 99,623 |
| 10/08/26 | 28.28 | 30.045 | 27.67 | 29.88 | 111,048 |
| 07/08/26 | 25.22 | 30.38 | 25.22 | 28.17 | 237,516 |
| 06/08/26 | 31.36 | 31.36 | 22.08 | 25.34 | 305,333 |
| 05/08/26 | 37.3407 | 38.95 | 29.85 | 33.02 | 261,601 |
| 04/08/26 | 39.73 | 41.75 | 39.63 | 41.72 | 55,342 |
| 03/08/26 | 40.95 | 41.71 | 39.63 | 39.65 | 51,782 |
| 31/07/26 | 40.19 | 40.32 | 37.805 | 39.24 | 61,769 |
|
|
||||
|
|
||||
|
|