| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.08▼ | 30.41▼ | 30.54▼ | 30.50▼ | 30.66▼ |
| MA10 | 30.28▼ | 30.72▼ | 30.93▼ | 29.10▲ | 31.97▼ |
| MA20 | 30.45▼ | 31.02▼ | 31.11▼ | 30.51▼ | 34.87▼ |
| MA50 | 30.86▼ | 30.89▼ | 29.82▲ | 31.55▼ | 28.96▲ |
| MA100 | 31.13▼ | 29.47▲ | 29.64▲ | 35.46▼ | 38.69▼ |
| MA200 | 30.44▼ | 30.14▼ | 31.15▼ | 29.78▲ | 56.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.157▼ | -0.242▼ | 0.243▲ | -0.982▼ |
| RSI | 30.345▼ | 33.787▼ | 39.487▼ | 45.710▼ | 46.379▼ |
| STOCH | 6.192▼ | 11.032▼ | 19.591▼ | 67.925 | 44.099 |
| WILL %R | -89.623▼ | -93.605▼ | -95.686▼ | -51.839 | -65.034 |
| CCI | -157.514▼ | -181.960▼ | -167.570▼ | 34.766 | -70.906 |
|
Wednesday, September 30, 2026 09:05 AM
By Shashwat Chauhan and Tharuniyaa Lakshmi Sept 30 (Reuters) - The Nasdaq jumped more than 1% on Wednesday, leading gains among Wall Street's main indexes, as a softer-than-anticipated inflation ...
|
|
Friday, September 18, 2026 06:37 AM
Sept 18 (Reuters) - The benchmark S&P 500 and the tech-heavy Nasdaq indexes opened slightly higher on Friday, while the Dow was flat as investors digested conflicting signals from lower oil prices and ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 30.55 | 31.6682 | 29.65 | 29.79 | 44,680 |
| 13/10/26 | 31.20 | 32.28 | 30.635 | 31.05 | 62,843 |
| 12/10/26 | 30.29 | 31.435 | 30.29 | 30.80 | 46,431 |
| 09/10/26 | 30.36 | 31.08 | 29.675 | 30.28 | 36,486 |
| 08/10/26 | 28.83 | 30.73 | 28.4657 | 30.58 | 44,855 |
| 07/10/26 | 27.10 | 29.40 | 26.875 | 28.98 | 59,993 |
| 06/10/26 | 27.25 | 27.82 | 26.6124 | 27.25 | 42,804 |
| 05/10/26 | 27.64 | 27.945 | 26.36 | 27.37 | 68,020 |
| 02/10/26 | 27.67 | 28.14 | 27.2804 | 27.64 | 45,932 |
| 01/10/26 | 25.76 | 28.04 | 25.76 | 27.23 | 73,438 |
|
|
||||
|
|
||||
|
|