| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.59▼ | 39.81▼ | 39.95▼ | 38.42▲ | 38.41▲ |
| MA10 | 39.69▼ | 40.25▼ | 39.60▼ | 37.85▲ | 35.95▲ |
| MA20 | 39.92▼ | 39.43▲ | 39.03▲ | 38.00▲ | 20.63▲ |
| MA50 | 40.30▼ | 38.46▲ | 38.18▲ | 34.61▲ | 9.05▲ |
| MA100 | 39.34▲ | 37.99▲ | 38.36▲ | 18.58▲ | 5.84▲ |
| MA200 | 38.17▲ | 38.60▲ | 37.94▲ | 9.92▲ | 4.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.084▼ | 0.071▲ | -0.330▼ | 1.687▲ |
| RSI | 28.592▼ | 51.511▲ | 55.234▲ | 58.071▲ | 74.160▲ |
| STOCH | 8.458▼ | 32.789 | 71.319 | 63.639 | 75.294 |
| WILL %R | -90.449▼ | -64.981 | -38.837 | -44.862 | -15.715▲ |
| CCI | -182.233▼ | -59.231 | 33.155 | 55.884 | 62.605 |
| CDL | $ADV Doji Candlestick Pattern Detected | Set Alert |
|
Q1 earnings roundup: Advanced Drainage (NYSE:WMS) and the rest of the HVAC and water systems segment
Sunday, May 31, 2026 08:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q1, starting with Advanced ...
|
|
Monday, March 02, 2026 03:59 PM
Advantage Solutions Inc. (NASDAQ:ADV) Q4 2025 Earnings Call Transcript March 3, 2026 Advantage Solutions Inc. misses on earnings expectations. Reported EPS is $-0.49569 EPS, expectations were $0.1.
|
|
Wednesday, February 04, 2026 08:37 AM
CME Group CME reported fourth-quarter 2025 adjusted earnings per share of $2.77, which beat the Zacks Consensus Estimate by 0.7%. The bottom line improved 9.9% year over year. Quarterly results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 39.08 | 41.10 | 37.775 | 39.20 | 71,523 |
| 11/06/26 | 38.59 | 39.22 | 36.54 | 39.22 | 114,001 |
| 10/06/26 | 37.40 | 40.09 | 37.40 | 38.53 | 63,200 |
| 09/06/26 | 37.83 | 38.92 | 35.6901 | 37.86 | 96,307 |
| 08/06/26 | 39.27 | 39.27 | 33.915 | 37.28 | 133,961 |
| 05/06/26 | 39.505 | 39.97 | 38.01 | 38.75 | 145,529 |
| 04/06/26 | 36.25 | 39.79 | 36.16 | 38.26 | 123,917 |
| 03/06/26 | 35.91 | 36.773 | 34.15 | 36.06 | 67,496 |
| 02/06/26 | 37.44 | 37.79 | 35.39 | 35.94 | 78,002 |
| 01/06/26 | 37.32 | 38.59 | 35.72 | 37.44 | 80,879 |
|
|
||||
|
|
||||
|
|