| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▼ | 31.50▼ | 31.50▼ | 30.34▲ | 30.91▲ |
| MA10 | 31.33▼ | 31.63▼ | 31.34▼ | 28.71▲ | 32.10▼ |
| MA20 | 31.45▼ | 31.39▼ | 30.90▲ | 30.70▲ | 34.93▼ |
| MA50 | 31.41▼ | 30.60▲ | 29.34▲ | 31.79▼ | 28.99▲ |
| MA100 | 30.98▲ | 29.06▲ | 29.84▲ | 35.57▼ | 38.70▼ |
| MA200 | 29.78▲ | 30.27▲ | 31.22▼ | 29.74▲ | 56.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.096▼ | -0.061▼ | 0.263▲ | -0.902▼ |
| RSI | 40.017▼ | 50.205▲ | 57.104▲ | 50.681▲ | 47.901▼ |
| STOCH | 17.436▼ | 38.247 | 63.099 | 61.274 | 46.248 |
| WILL %R | -83.621▼ | -60.212 | -57.908 | -36.892 | -59.320 |
| CCI | -142.470▼ | -65.951 | -11.350 | 55.765 | -55.626 |
|
Wednesday, September 30, 2026 09:05 AM
By Shashwat Chauhan and Tharuniyaa Lakshmi Sept 30 (Reuters) - The Nasdaq jumped more than 1% on Wednesday, leading gains among Wall Street's main indexes, as a softer-than-anticipated inflation ...
|
|
Transient Secures Investment from Nasdaq Ventures to Advance Bank-Grade Governance for Enterprise AI
Monday, September 21, 2026 09:05 AM
NEW YORK--(BUSINESS WIRE)-- Transient.AI (“Transient”), the secure AI operating system for regulated markets, announced a strategic investment from Nasdaq Ventures, joining lead investor NEXT ...
|
|
Friday, September 18, 2026 06:37 AM
Sept 18 (Reuters) - The benchmark S&P 500 and the tech-heavy Nasdaq indexes opened slightly higher on Friday, while the Dow was flat as investors digested conflicting signals from lower oil prices and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 31.20 | 32.28 | 30.635 | 31.05 | 62,843 |
| 12/10/26 | 30.29 | 31.435 | 30.29 | 30.80 | 46,431 |
| 09/10/26 | 30.36 | 31.08 | 29.675 | 30.28 | 36,486 |
| 08/10/26 | 28.83 | 30.73 | 28.4657 | 30.58 | 44,855 |
| 07/10/26 | 27.10 | 29.40 | 26.875 | 28.98 | 59,993 |
| 06/10/26 | 27.25 | 27.82 | 26.6124 | 27.25 | 42,804 |
| 05/10/26 | 27.64 | 27.945 | 26.36 | 27.37 | 68,020 |
| 02/10/26 | 27.67 | 28.14 | 27.2804 | 27.64 | 45,932 |
| 01/10/26 | 25.76 | 28.04 | 25.76 | 27.23 | 73,438 |
| 30/09/26 | 29.56 | 29.56 | 25.73 | 25.96 | 128,325 |
|
|
||||
|
|
||||
|
|