| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.80▲ | 32.69▲ | 32.70▲ | 32.94▼ | 32.91▼ |
| MA10 | 32.89▼ | 32.62▲ | 32.70▲ | 32.61▲ | 33.56▼ |
| MA20 | 32.69▲ | 32.64▲ | 32.77▲ | 32.76▲ | 36.17▼ |
| MA50 | 32.69▲ | 32.92▼ | 33.13▼ | 34.56▼ | 29.28▲ |
| MA100 | 32.75▲ | 33.10▼ | 32.60▲ | 36.61▼ | 40.31▼ |
| MA200 | 33.02▼ | 32.72▲ | 32.72▲ | 29.11▲ | 56.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.053▲ | 0.012▲ | 0.205▲ | -0.825▼ |
| RSI | 52.079▲ | 51.255▲ | 49.394▼ | 48.137▼ | 49.246▼ |
| STOCH | 51.930 | 48.913 | 38.975 | 58.445 | 48.033 |
| WILL %R | -36.250 | -49.789 | -50.407 | -45.248 | -57.080 |
| CCI | 18.088 | 92.432 | 55.509 | 30.917 | -51.317 |
| ▲ GAP | $ADV Open Gap Up %2 | Set Alert |
|
Transient Secures Investment from Nasdaq Ventures to Advance Bank-Grade Governance for Enterprise AI
Monday, September 21, 2026 11:05 AM
Transient.AI (“Transient”), the secure AI operating system for regulated markets, announced a strategic investment from Nasdaq Ventures, joining lead investor NEXT Investors in the company’s Series A ...
|
|
Friday, September 18, 2026 01:20 PM
By Stephen Culp and Niket Nishant NEW YORK, Sept 18 (Reuters) - Wall Street closed a volatile week on a muted note on Friday as benchmark US Treasury yields topped 5%, while crude prices reversed ...
|
|
Thursday, September 10, 2026 08:30 AM
Global financing company and stock exchange Nasdaq Inc. today announced it has invested $100 million in Payward Inc., the parent company of cryptocurrency exchange Kraken, expanding its relationship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 33.40 | 33.40 | 32.215 | 32.81 | 33,060 |
| 18/09/26 | 32.96 | 33.135 | 31.92 | 32.48 | 123,782 |
| 17/09/26 | 33.79 | 33.79 | 32.19 | 33.01 | 39,273 |
| 16/09/26 | 32.90 | 33.92 | 32.80 | 33.45 | 33,116 |
| 15/09/26 | 33.59 | 33.91 | 32.88 | 32.93 | 42,107 |
| 14/09/26 | 33.54 | 35.00 | 33.00 | 33.32 | 53,695 |
| 11/09/26 | 33.10 | 33.33 | 32.15 | 33.32 | 43,644 |
| 10/09/26 | 31.26 | 33.51 | 31.18 | 32.63 | 45,142 |
| 09/09/26 | 30.76 | 31.48 | 30.305 | 31.26 | 49,205 |
| 08/09/26 | 31.05 | 31.555 | 30.16 | 30.88 | 49,002 |
|
|
||||
|
|
||||
|
|