| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▲ | 46.16▲ | 45.88▲ | 43.32▲ | 40.75▲ |
| MA10 | 46.50▲ | 45.33▲ | 44.97▲ | 40.16▲ | 39.46▲ |
| MA20 | 46.01▲ | 44.76▲ | 44.31▲ | 39.01▲ | 30.74▲ |
| MA50 | 44.66▲ | 43.89▲ | 40.91▲ | 37.48▲ | 31.28▲ |
| MA100 | 44.77▲ | 40.52▲ | 39.67▲ | 28.29▲ | 46.85▲ |
| MA200 | 43.50▲ | 39.40▲ | 38.88▲ | 28.95▲ | 58.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.199▲ | 0.087▲ | 0.723▲ | 1.803▲ |
| RSI | 71.616▲ | 70.971▲ | 68.940▲ | 68.418▲ | 64.071▲ |
| STOCH | 85.256▲ | 97.701▲ | 82.629▲ | 74.035 | 68.596 |
| WILL %R | -6.329▲ | -1.581▲ | -1.572▲ | -0.583▲ | -0.257▲ |
| CCI | 118.110▲ | 133.233▲ | 147.875▲ | 159.608▲ | 139.883▲ |
|
Thursday, April 30, 2026 06:23 AM
ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today reported March 2025 trading volume and related revenue ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 43.83 | 47.045 | 42.30 | 46.97 | 202,084 |
| 26/06/26 | 42.08 | 46.75 | 42.03 | 44.04 | 337,203 |
| 25/06/26 | 43.08 | 45.00 | 41.66 | 42.10 | 201,462 |
| 24/06/26 | 40.40 | 45.00 | 40.05 | 43.67 | 112,892 |
| 23/06/26 | 35.84 | 40.09 | 35.175 | 39.83 | 93,879 |
| 22/06/26 | 34.94 | 37.40 | 34.81 | 35.84 | 178,547 |
| 18/06/26 | 38.42 | 38.425 | 34.19 | 34.81 | 181,442 |
| 17/06/26 | 38.07 | 38.755 | 37.43 | 37.72 | 173,963 |
| 16/06/26 | 38.87 | 40.00 | 37.73 | 37.73 | 352,928 |
| 15/06/26 | 39.51 | 40.89 | 37.97 | 38.90 | 68,219 |
|
|
||||
|
|
||||
|
|