| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.12▲ | 33.98▲ | 33.84▲ | 33.04▲ | 34.18▲ |
| MA10 | 34.03▲ | 33.84▲ | 33.83▲ | 31.75▲ | 36.67▼ |
| MA20 | 33.88▲ | 33.91▲ | 33.56▲ | 34.77▼ | 36.31▼ |
| MA50 | 33.87▲ | 32.93▲ | 32.48▲ | 37.64▼ | 30.08▲ |
| MA100 | 33.85▲ | 32.28▲ | 32.48▲ | 35.63▼ | 42.66▼ |
| MA200 | 32.86▲ | 32.97▲ | 35.59▼ | 28.54▲ | 57.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.041▼ | -0.029▼ | 0.233▲ | -0.819▼ |
| RSI | 57.240▲ | 56.398▲ | 60.311▲ | 48.758▼ | 50.659▲ |
| STOCH | 70.439 | 55.073 | 25.184 | 71.204 | 37.563 |
| WILL %R | -9.615▲ | -47.592 | -53.738 | -37.951 | -51.180 |
| CCI | 123.954▲ | 78.177 | 44.072 | 35.395 | -103.948▼ |
| ▲ GAP | $ADV Open Gap Up %2 | Set Alert |
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
|
Tuesday, August 11, 2026 10:04 AM
Nasdaq said the acquisition of the off-exchange equity execution venue will advance its vision for always-on markets and expand its role in how liquidity is connected and capital is formed.
|
|
Wednesday, July 22, 2026 12:00 AM
ST. LOUIS, July 22, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), announced today that it will release financial results for the second quarter at 7 a.m. EDT on August 5, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 34.965 | 35.125 | 33.36 | 34.285 | 38,822 |
| 19/08/26 | 33.15 | 35.485 | 33.15 | 34.11 | 97,675 |
| 18/08/26 | 31.39 | 33.46 | 31.39 | 32.68 | 75,493 |
| 17/08/26 | 32.75 | 33.45 | 30.01 | 31.34 | 176,981 |
| 14/08/26 | 33.44 | 33.70 | 32.12 | 32.78 | 69,057 |
| 13/08/26 | 31.93 | 33.485 | 31.73 | 32.99 | 110,467 |
| 12/08/26 | 30.61 | 31.515 | 30.14 | 31.10 | 82,512 |
| 11/08/26 | 29.76 | 30.715 | 29.1315 | 30.19 | 99,623 |
| 10/08/26 | 28.28 | 30.045 | 27.67 | 29.88 | 111,048 |
| 07/08/26 | 25.22 | 30.38 | 25.22 | 28.17 | 237,516 |
|
|
||||
|
|
||||
|
|