| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.33▼ | 41.03▲ | 41.09▼ | 40.01▲ | 39.76▲ |
| MA10 | 41.31▼ | 41.12▼ | 40.79▲ | 41.32▼ | 39.08▲ |
| MA20 | 41.16▼ | 40.62▲ | 39.83▲ | 40.35▲ | 32.96▲ |
| MA50 | 41.25▼ | 39.53▲ | 40.08▲ | 38.82▲ | 31.29▲ |
| MA100 | 40.48▲ | 40.58▲ | 41.51▼ | 30.47▲ | 45.77▼ |
| MA200 | 39.79▲ | 40.98▲ | 39.60▲ | 28.70▲ | 58.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.018▼ | 0.236▲ | -0.325▼ | 0.898▲ |
| RSI | 47.292▼ | 56.671▲ | 56.480▲ | 53.644▲ | 58.126▲ |
| STOCH | 64.333 | 38.645 | 71.670 | 32.650 | 55.488 |
| WILL %R | -69.364 | -43.202 | -27.399 | -49.559 | -28.738 |
| CCI | -67.116 | 24.426 | 68.080 | -11.532 | 87.524 |
| MA | $ADV Price Crossed Above MA(7) | Set Alert |
|
Monday, May 04, 2026 07:59 AM
The Dow Jones Industrial Average fell Monday morning, while the S&P 500 and Nasdaq Composite traded higher, as investors weighed the risks of escalation between the U.S. and Iran in the Strait of ...
|
|
Tuesday, March 03, 2026 07:44 AM
CME Group's (CME) average daily volume (ADV) reached a monthly record of 37.6M contracts in February, up 14% Y/Y, as it notched records in interest rate products, agricultural products, and ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 40.08 | 42.40 | 40.08 | 41.18 | 235,249 |
| 10/07/26 | 40.15 | 40.995 | 38.71 | 39.89 | 145,886 |
| 09/07/26 | 39.94 | 40.015 | 37.92 | 39.56 | 137,465 |
| 08/07/26 | 39.64 | 40.215 | 36.65 | 39.41 | 344,980 |
| 07/07/26 | 40.16 | 42.4666 | 39.76 | 40.02 | 195,914 |
| 06/07/26 | 38.47 | 41.265 | 37.56 | 40.03 | 94,008 |
| 02/07/26 | 44.30 | 44.43 | 38.37 | 38.86 | 101,248 |
| 01/07/26 | 42.15 | 46.345 | 42.15 | 44.21 | 254,650 |
| 30/06/26 | 46.74 | 46.98 | 42.66 | 43.24 | 282,007 |
| 29/06/26 | 44.30 | 47.08 | 41.4062 | 46.82 | 210,048 |
|
|
||||
|
|
||||
|
|