| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.41▼ | 29.44▼ | 29.54▼ | 30.26▼ | 30.58▼ |
| MA10 | 29.40▼ | 29.85▼ | 29.98▼ | 29.31▲ | 31.93▼ |
| MA20 | 29.58▼ | 30.25▼ | 30.68▼ | 30.33▼ | 34.85▼ |
| MA50 | 30.15▼ | 30.82▼ | 30.17▼ | 31.48▼ | 28.95▲ |
| MA100 | 30.79▼ | 29.76▼ | 29.39▼ | 35.33▼ | 38.69▼ |
| MA200 | 30.61▼ | 29.97▼ | 31.08▼ | 29.82▼ | 56.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.116▼ | -0.241▼ | 0.200▲ | -1.009▼ |
| RSI | 39.362▼ | 36.787▼ | 39.660▼ | 44.119▼ | 45.906▼ |
| STOCH | 55.007 | 8.018▼ | 11.083▼ | 69.946 | 43.365 |
| WILL %R | -60.714 | -90.884▼ | -92.634▼ | -49.088 | -66.984 |
| CCI | 75.208 | -88.768 | -103.917▼ | 28.063 | -79.306 |
| MA | $ADV Price Crossed Below MA(200) | Set Alert |
|
Wednesday, September 30, 2026 09:05 AM
By Shashwat Chauhan and Tharuniyaa Lakshmi Sept 30 (Reuters) - The Nasdaq jumped more than 1% on Wednesday, leading gains among Wall Street's main indexes, as a softer-than-anticipated inflation ...
|
|
Friday, September 18, 2026 06:37 AM
Sept 18 (Reuters) - The benchmark S&P 500 and the tech-heavy Nasdaq indexes opened slightly higher on Friday, while the Dow was flat as investors digested conflicting signals from lower oil prices and ...
|
|
Thursday, September 10, 2026 04:29 AM
Nasdaq (NDAQ) on Thursday announced an expansion of its partnership with Payward, parent company of the cryptocurrency exchange Kraken (KRAKEN), to support the continued evolution of tokenized market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 30.06 | 31.2237 | 29.005 | 29.36 | 50,344 |
| 14/10/26 | 30.55 | 31.6682 | 29.65 | 29.79 | 44,680 |
| 13/10/26 | 31.20 | 32.28 | 30.635 | 31.05 | 62,843 |
| 12/10/26 | 30.29 | 31.435 | 30.29 | 30.80 | 46,431 |
| 09/10/26 | 30.36 | 31.08 | 29.675 | 30.28 | 36,486 |
| 08/10/26 | 28.83 | 30.73 | 28.4657 | 30.58 | 44,855 |
| 07/10/26 | 27.10 | 29.40 | 26.875 | 28.98 | 59,993 |
| 06/10/26 | 27.25 | 27.82 | 26.6124 | 27.25 | 42,804 |
| 05/10/26 | 27.64 | 27.945 | 26.36 | 27.37 | 68,020 |
| 02/10/26 | 27.67 | 28.14 | 27.2804 | 27.64 | 45,932 |
|
|
||||
|
|
||||
|
|