| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.79▲ | 39.20▼ | 39.71▼ | 40.14▼ | 38.46▲ |
| MA10 | 38.70▲ | 40.23▼ | 40.81▼ | 37.36▲ | 33.03▲ |
| MA20 | 39.13▼ | 40.95▼ | 41.47▼ | 37.55▲ | 16.88▲ |
| MA50 | 40.55▼ | 40.83▼ | 38.45▲ | 27.50▲ | 7.58▲ |
| MA100 | 41.32▼ | 37.87▲ | 38.02▲ | 14.13▲ | 5.15▲ |
| MA200 | 40.10▼ | 37.94▲ | 36.07▲ | 7.76▲ | 4.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.424▼ | -0.621▼ | -0.294▼ | 2.732▲ |
| RSI | 40.650▼ | 37.527▼ | 42.911▼ | 58.681▲ | 75.460▲ |
| STOCH | 56.349 | 7.180▼ | 13.569▼ | 65.147 | 86.194▲ |
| WILL %R | -58.553 | -87.861▼ | -87.861▼ | -52.391 | -16.420▲ |
| CCI | 45.260 | -124.568▼ | -168.140▼ | 42.422 | 85.144 |
| ▼ GAP | $ADV Open Gap Down %2 | Set Alert |
|
Friday, May 08, 2026 07:50 AM
The investors in Advantage Solutions Inc. 's ( NASDAQ:ADV ) will be rubbing their hands together with glee today, ...
|
|
Friday, May 01, 2026 11:32 AM
By Stephen Culp and Niket Nishant May 1 (Reuters) - U.S. stocks moved higher on Friday after turning the page on their biggest monthly percentage gains in years, boosted by robust earnings and a dip ...
|
|
Monday, March 02, 2026 03:59 PM
Advantage Solutions Inc. (NASDAQ:ADV) Q4 2025 Earnings Call Transcript March 3, 2026 Advantage Solutions Inc. misses on earnings expectations. Reported EPS is $-0.49569 EPS, expectations were $0.1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 41.76 | 42.045 | 38.23 | 38.86 | 134,642 |
| 26/05/26 | 42.55 | 43.50 | 41.01 | 42.79 | 88,152 |
| 22/05/26 | 40.58 | 42.94 | 39.845 | 42.31 | 149,095 |
| 21/05/26 | 36.17 | 41.705 | 36.06 | 40.83 | 195,509 |
| 20/05/26 | 34.70 | 36.21 | 33.69 | 35.89 | 85,984 |
| 19/05/26 | 34.60 | 35.68 | 33.06 | 34.87 | 170,070 |
| 18/05/26 | 34.15 | 35.99 | 32.0101 | 34.69 | 107,307 |
| 15/05/26 | 33.33 | 36.125 | 33.33 | 34.39 | 88,739 |
| 14/05/26 | 34.674 | 36.1299 | 33.85 | 34.06 | 55,266 |
| 13/05/26 | 33.72 | 35.29 | 32.3901 | 34.95 | 59,330 |
|
|
||||
|
|
||||
|
|