| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.90▼ | 39.61▲ | 39.53▲ | 39.78▲ | 39.36▲ |
| MA10 | 39.74▲ | 39.41▲ | 39.32▲ | 41.61▼ | 38.95▲ |
| MA20 | 39.50▲ | 39.15▲ | 38.96▲ | 40.26▼ | 31.56▲ |
| MA50 | 39.37▲ | 39.45▲ | 40.61▼ | 38.66▲ | 31.12▲ |
| MA100 | 39.18▲ | 40.96▼ | 41.11▼ | 30.20▲ | 46.25▼ |
| MA200 | 39.55▲ | 40.77▼ | 39.46▲ | 28.72▲ | 58.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.100▲ | 0.217▲ | -0.412▼ | 1.045▲ |
| RSI | 55.232▲ | 56.191▲ | 51.434▲ | 50.588▲ | 57.013▲ |
| STOCH | 81.506▲ | 66.000 | 46.893 | 30.843 | 56.881 |
| WILL %R | -46.698 | -50.000 | -42.013 | -58.598 | -28.174 |
| CCI | 90.828 | 110.143▲ | 111.782▲ | -37.751 | 59.440 |
|
Tuesday, June 16, 2026 02:58 AM
ST. LOUIS, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), the leading omnichannel retail solutions agency in North America, and its private brands business, Daymon, ...
|
|
Monday, May 04, 2026 07:59 AM
The Dow Jones Industrial Average fell Monday morning, while the S&P 500 and Nasdaq Composite traded higher, as investors weighed the risks of escalation between the U.S. and Iran in the Strait of ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 40.15 | 40.995 | 38.71 | 39.89 | 145,886 |
| 09/07/26 | 39.94 | 40.015 | 37.92 | 39.56 | 137,465 |
| 08/07/26 | 39.64 | 40.215 | 36.65 | 39.41 | 344,980 |
| 07/07/26 | 40.16 | 42.4666 | 39.76 | 40.02 | 195,914 |
| 06/07/26 | 38.47 | 41.265 | 37.56 | 40.03 | 94,008 |
| 02/07/26 | 44.30 | 44.43 | 38.37 | 38.86 | 101,248 |
| 01/07/26 | 42.15 | 46.345 | 42.15 | 44.21 | 254,650 |
| 30/06/26 | 46.74 | 46.98 | 42.66 | 43.24 | 282,007 |
| 29/06/26 | 44.30 | 47.08 | 41.4062 | 46.82 | 210,048 |
| 26/06/26 | 42.08 | 46.75 | 42.03 | 44.04 | 337,203 |
|
|
||||
|
|
||||
|
|