| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▼ | 32.92▲ | 32.78▲ | 31.86▲ | 33.24▼ |
| MA10 | 33.09▲ | 32.80▲ | 32.74▲ | 32.33▲ | 34.82▼ |
| MA20 | 32.76▲ | 32.64▲ | 31.88▲ | 32.83▲ | 36.73▼ |
| MA50 | 32.83▲ | 31.75▲ | 32.06▲ | 35.35▼ | 29.45▲ |
| MA100 | 32.26▲ | 32.20▲ | 32.78▲ | 36.65▼ | 41.22▼ |
| MA200 | 31.75▲ | 32.93▲ | 32.63▲ | 28.82▲ | 57.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.015▲ | 0.166▲ | 0.150▲ | -0.910▼ |
| RSI | 56.052▲ | 62.383▲ | 60.707▲ | 49.203▼ | 49.540▼ |
| STOCH | 81.107▲ | 67.942 | 80.144▲ | 34.906 | 43.089 |
| WILL %R | -18.182▲ | -11.765▲ | -6.034▲ | -35.526 | -55.920 |
| CCI | 45.198 | 78.246 | 79.759 | 12.853 | -77.379 |
|
Thursday, September 10, 2026 08:30 AM
Global financing company and stock exchange Nasdaq Inc. today announced it has invested $100 million in Payward Inc., the parent company of cryptocurrency exchange Kraken, expanding its relationship ...
|
|
Thursday, September 10, 2026 04:30 AM
Nasdaq (NDAQ) on Thursday announced an expansion of its partnership with Payward, parent company of the cryptocurrency exchange Kraken (KRAKEN), to support the continued evolution of tokenized market ...
|
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 32.24 | 33.24 | 32.05 | 33.10 | 16,862 |
| 10/09/26 | 31.26 | 33.51 | 31.18 | 32.63 | 45,142 |
| 09/09/26 | 30.76 | 31.48 | 30.305 | 31.26 | 49,205 |
| 08/09/26 | 31.05 | 31.555 | 30.16 | 30.88 | 49,002 |
| 04/09/26 | 31.49 | 32.565 | 30.685 | 31.45 | 59,992 |
| 03/09/26 | 32.10 | 33.2064 | 30.89 | 31.92 | 55,129 |
| 02/09/26 | 32.70 | 34.39 | 31.71 | 31.92 | 49,469 |
| 01/09/26 | 32.75 | 33.61 | 32.20 | 32.63 | 39,173 |
| 31/08/26 | 34.27 | 34.27 | 32.685 | 32.97 | 64,709 |
| 28/08/26 | 33.82 | 34.72 | 32.98 | 34.505 | 108,442 |
|
|
||||
|
|
||||
|
|