| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.67▼ | 40.74▼ | 40.45▼ | 41.22▼ | 39.33▲ |
| MA10 | 41.02▼ | 40.64▼ | 40.52▼ | 42.26▼ | 38.93▲ |
| MA20 | 40.79▼ | 40.52▼ | 40.23▼ | 39.98▼ | 31.55▲ |
| MA50 | 40.86▼ | 41.51▼ | 42.91▼ | 38.36▲ | 31.11▲ |
| MA100 | 40.22▼ | 42.88▼ | 40.97▼ | 29.46▲ | 46.25▼ |
| MA200 | 41.64▼ | 40.80▼ | 39.57▲ | 28.80▲ | 58.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.069▲ | 0.149▲ | -0.225▼ | 1.037▲ |
| RSI | 33.119▼ | 42.152▼ | 42.373▼ | 50.237▲ | 56.906▲ |
| STOCH | 21.612 | 39.437 | 52.471 | 57.137 | 56.737 |
| WILL %R | -100.000▼ | -99.543▼ | -50.173 | -56.788 | -28.683 |
| CCI | -198.193▼ | -75.462 | 0.335 | -7.479 | 60.870 |
| CDL | $ADV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
|
Monday, January 19, 2026 04:00 PM
Intercontinental Exchange, Inc., a leading global provider of technology and data, announced record milestones reached in 2025 across its world leading derivative and NYSE equity and NYSE options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 39.75 | 41.94 | 39.75 | 39.76 | 184,579 |
| 06/07/26 | 38.47 | 41.265 | 37.56 | 40.03 | 94,008 |
| 02/07/26 | 44.30 | 44.43 | 38.37 | 38.86 | 101,248 |
| 01/07/26 | 42.15 | 46.345 | 42.15 | 44.21 | 254,650 |
| 30/06/26 | 46.74 | 46.98 | 42.66 | 43.24 | 282,007 |
| 29/06/26 | 44.30 | 47.08 | 41.4062 | 46.82 | 210,048 |
| 26/06/26 | 42.08 | 46.75 | 42.03 | 44.04 | 337,203 |
| 25/06/26 | 43.08 | 45.00 | 41.66 | 42.10 | 201,462 |
| 24/06/26 | 40.40 | 45.00 | 40.05 | 43.67 | 112,892 |
| 23/06/26 | 35.84 | 40.09 | 35.175 | 39.83 | 93,879 |
|
|
||||
|
|
||||
|
|