| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▼ | 31.94▼ | 31.92▼ | 32.18▼ | 32.26▼ |
| MA10 | 31.79▼ | 31.82▼ | 31.86▼ | 32.90▼ | 35.39▼ |
| MA20 | 31.96▼ | 31.75▼ | 32.12▼ | 32.65▼ | 36.75▼ |
| MA50 | 31.76▼ | 32.52▼ | 32.77▼ | 36.36▼ | 29.57▲ |
| MA100 | 32.00▼ | 32.84▼ | 33.14▼ | 36.57▼ | 41.67▼ |
| MA200 | 32.64▼ | 33.04▼ | 33.70▼ | 28.68▲ | 57.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.064▲ | 0.033▲ | 0.035▲ | -0.948▼ |
| RSI | 44.296▼ | 44.173▼ | 43.148▼ | 42.279▼ | 47.726▼ |
| STOCH | 25.652 | 74.516 | 71.994 | 31.131 | 42.106 |
| WILL %R | -94.203▼ | -41.104 | -58.621 | -84.115▼ | -62.520 |
| CCI | -83.786 | -7.963 | -3.017 | -151.227▼ | -94.192 |
| CDL | $ADV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 07:44 AM
Four Leaf Acquisition (USOTC:FORL) and Data443 Risk Mitigation (USOTC:ATDS) are advancing their definitive business combination, with preparation of a Form S-4 underway as the companies pursue a ...
|
|
Friday, August 28, 2026 03:53 AM
On August 20, Advance Auto Parts (NYSE:AAP) reported second-quarter results that look nothing like the company ...
|
|
Thursday, August 27, 2026 07:46 AM
Profitability improvement is bringing fresh attention to Advance Auto Parts. Store optimization remains central to the companys transformation strategy. Expansion plans could reshape operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 31.49 | 32.565 | 30.685 | 31.45 | 59,992 |
| 03/09/26 | 32.10 | 33.2064 | 30.89 | 31.92 | 55,129 |
| 02/09/26 | 32.70 | 34.39 | 31.71 | 31.92 | 49,469 |
| 01/09/26 | 32.75 | 33.61 | 32.20 | 32.63 | 39,173 |
| 31/08/26 | 34.27 | 34.27 | 32.685 | 32.97 | 64,709 |
| 28/08/26 | 33.82 | 34.72 | 32.98 | 34.505 | 108,442 |
| 27/08/26 | 32.75 | 33.615 | 31.6933 | 33.43 | 86,357 |
| 26/08/26 | 33.72 | 33.90 | 32.5572 | 32.81 | 46,565 |
| 25/08/26 | 33.77 | 33.96 | 32.885 | 33.69 | 51,495 |
| 24/08/26 | 34.08 | 34.70 | 33.65 | 33.72 | 62,892 |
|
|
||||
|
|
||||
|
|