| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.05▲ | 29.69▲ | 29.37▲ | 29.38▲ | 34.51▼ |
| MA10 | 29.99▲ | 29.09▲ | 28.92▲ | 35.13▼ | 36.94▼ |
| MA20 | 29.53▲ | 28.89▲ | 27.84▲ | 36.40▼ | 35.57▼ |
| MA50 | 28.82▲ | 28.31▲ | 33.36▼ | 38.29▼ | 30.24▲ |
| MA100 | 28.91▲ | 33.77▼ | 35.78▼ | 34.81▼ | 43.26▼ |
| MA200 | 27.79▲ | 36.01▼ | 37.96▼ | 28.62▲ | 58.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.258▲ | 0.644▲ | -1.123▼ | -0.949▼ |
| RSI | 66.930▲ | 61.971▲ | 52.427▲ | 40.802▼ | 47.070▼ |
| STOCH | 64.259 | 89.008▲ | 64.166 | 36.088 | 36.614 |
| WILL %R | -9.783▲ | -6.218▲ | -6.218▲ | -61.859 | -66.360 |
| CCI | 108.250▲ | 168.699▲ | 212.733▲ | -78.097 | -199.104▼ |
|
Tuesday, June 16, 2026 07:02 AM
ST. LOUIS, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), the leading omnichannel retail solutions agency in North America, and its private brands business, Daymon, ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, January 13, 2026 06:00 AM
Juniper Square and Nasdaq® are advancing transparency and efficiency in private markets by embedding Nasdaq eVestment institutional intelligence directly into Juniper Square's AI CRM for Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 30.60 | 30.67 | 29.72 | 30.49 | 14,224 |
| 10/08/26 | 28.28 | 30.045 | 27.67 | 29.88 | 111,048 |
| 07/08/26 | 25.22 | 30.38 | 25.22 | 28.17 | 237,516 |
| 06/08/26 | 31.36 | 31.36 | 22.08 | 25.34 | 305,333 |
| 05/08/26 | 37.3407 | 38.95 | 29.85 | 33.02 | 261,601 |
| 04/08/26 | 39.73 | 41.75 | 39.63 | 41.72 | 55,342 |
| 03/08/26 | 40.95 | 41.71 | 39.63 | 39.65 | 51,782 |
| 31/07/26 | 40.19 | 40.32 | 37.805 | 39.24 | 61,769 |
| 30/07/26 | 43.80 | 44.025 | 39.30 | 40.59 | 84,672 |
| 29/07/26 | 41.18 | 44.13 | 41.12 | 43.22 | 99,553 |
|
|
||||
|
|
||||
|
|