Advantage Solutions Inc. - Class A (ADV) Stock Price

27.47 ▲ +0.24 (+0.88%)
Open: 28.14 Vol: 0 Day's range: 27.36 - 28.14 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.67▼ 27.67▼ 27.64▼ 28.43▼ 31.57▼
MA10 27.66▼ 27.68▼ 27.60▼ 30.85▼ 32.69▼
MA20 27.72▼ 27.51▼ 27.17▲ 31.66▼ 35.84▼
MA50 27.61▼ 28.05▼ 30.09▼ 33.22▼ 29.15▼
MA100 27.07▲ 30.59▼ 31.60▼ 35.94▼ 39.79▼
MA200 28.73▼ 31.86▼ 32.16▼ 29.48▼ 56.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.075▲ 0.257▲ -0.605▼ -1.085▼
RSI 44.575▼ 46.585▼ 42.400▼ 34.132▼ 43.416▼
STOCH 39.167     47.860     65.048     22.795     44.634    
WILL %R -85.455▼ -59.821     -32.843     -79.861▼ -78.440▼
CCI -112.716▼ -51.363     36.699     -123.503▼ -118.815▼
Latest Filters Detected On ADV
CDL $ADV Shooting Star Candlestick Pattern Detected Set Alert
Advantage Solutions Inc. - Class A News
ADV historical stock data
date open high low close volume
02/10/26 27.77 28.14 27.36 27.47 34,498
01/10/26 25.76 28.04 25.76 27.23 73,438
30/09/26 29.56 29.56 25.73 25.96 128,325
29/09/26 31.96 31.96 27.71 29.55 88,507
28/09/26 32.75 32.86 31.32 31.93 69,712
25/09/26 33.315 34.16 32.56 33.12 71,433
24/09/26 33.17 34.13 32.96 33.95 49,286
23/09/26 33.05 34.37 32.40 33.54 48,177
22/09/26 33.02 33.59 32.635 33.045 48,209
21/09/26 32.43 33.055 32.15 32.695 41,657
Quote Details
52wk Low:12.233
52wk High:47.08
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-19.80%
1M Chng:-20.10%
Add to Watch List