| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▲ | 30.69▼ | 31.28▼ | 31.50▼ | 33.42▼ |
| MA10 | 30.59▼ | 31.54▼ | 31.94▼ | 31.56▼ | 36.29▼ |
| MA20 | 31.13▼ | 32.12▼ | 32.16▼ | 35.04▼ | 36.12▼ |
| MA50 | 32.02▼ | 31.80▼ | 30.17▲ | 37.88▼ | 30.01▲ |
| MA100 | 32.39▼ | 29.89▲ | 34.25▼ | 35.30▼ | 42.62▼ |
| MA200 | 31.85▼ | 34.49▼ | 36.32▼ | 28.52▲ | 57.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.320▼ | -0.336▼ | -0.387▼ | -1.063▼ |
| RSI | 32.506▼ | 33.554▼ | 40.523▼ | 41.601▼ | 47.132▼ |
| STOCH | 11.108▼ | 6.185▼ | 14.778▼ | 46.287 | 35.013 |
| WILL %R | -78.235▼ | -87.869▼ | -90.390▼ | -61.995 | -66.480 |
| CCI | -59.984 | -122.425▼ | -192.635▼ | -43.616 | -142.397▼ |
|
Tuesday, August 11, 2026 10:04 AM
Nasdaq said the acquisition of the off-exchange equity execution venue will advance its vision for always-on markets and expand its role in how liquidity is connected and capital is formed.
|
|
Wednesday, July 22, 2026 12:00 AM
ST. LOUIS, July 22, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), announced today that it will release financial results for the second quarter at 7 a.m. EDT on August 5, 2026, ...
|
|
Tuesday, January 20, 2026 12:27 PM
Intercontinental Exchange, Inc., a leading global provider of technology and data, announced record milestones reached in 2025 across its world leading derivative and NYSE equity and NYSE options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 31.79 | 32.88 | 30.09 | 30.46 | 62,172 |
| 14/08/26 | 33.44 | 33.70 | 32.12 | 32.78 | 69,057 |
| 13/08/26 | 31.93 | 33.485 | 31.73 | 32.99 | 110,467 |
| 12/08/26 | 30.61 | 31.515 | 30.14 | 31.10 | 82,512 |
| 11/08/26 | 29.76 | 30.715 | 29.1315 | 30.19 | 99,623 |
| 10/08/26 | 28.28 | 30.045 | 27.67 | 29.88 | 111,048 |
| 07/08/26 | 25.22 | 30.38 | 25.22 | 28.17 | 237,516 |
| 06/08/26 | 31.36 | 31.36 | 22.08 | 25.34 | 305,333 |
| 05/08/26 | 37.3407 | 38.95 | 29.85 | 33.02 | 261,601 |
| 04/08/26 | 39.73 | 41.75 | 39.63 | 41.72 | 55,342 |
|
|
||||
|
|
||||
|
|