| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.46▲ | 38.85▼ | 38.71▼ | 37.29▲ | 38.53▲ |
| MA10 | 38.69▼ | 38.99▼ | 38.98▼ | 38.71▲ | 34.20▲ |
| MA20 | 38.97▼ | 39.11▼ | 37.93▲ | 37.37▲ | 18.71▲ |
| MA50 | 39.18▼ | 37.51▲ | 37.70▲ | 32.66▲ | 8.29▲ |
| MA100 | 38.65▼ | 38.04▲ | 38.04▲ | 16.70▲ | 5.49▲ |
| MA200 | 37.58▲ | 37.63▲ | 37.46▲ | 9.01▲ | 4.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.184▼ | 0.050▲ | -0.633▼ | 2.150▲ |
| RSI | 43.890▼ | 50.385▲ | 52.938▲ | 57.635▲ | 73.868▲ |
| STOCH | 29.168 | 41.354 | 45.181 | 37.593 | 81.122▲ |
| WILL %R | -58.052 | -70.833 | -34.343 | -41.341 | -16.659▲ |
| CCI | -46.723 | -95.303 | -45.504 | 32.277 | 66.357 |
|
Q1 earnings roundup: Advanced Drainage (NYSE:WMS) and the rest of the HVAC and water systems segment
Sunday, May 31, 2026 08:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q1, starting with Advanced ...
|
|
Monday, March 02, 2026 03:59 PM
Advantage Solutions Inc. (NASDAQ:ADV) Q4 2025 Earnings Call Transcript March 3, 2026 Advantage Solutions Inc. misses on earnings expectations. Reported EPS is $-0.49569 EPS, expectations were $0.1.
|
|
Wednesday, February 04, 2026 08:37 AM
CME Group CME reported fourth-quarter 2025 adjusted earnings per share of $2.77, which beat the Zacks Consensus Estimate by 0.7%. The bottom line improved 9.9% year over year. Quarterly results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 39.505 | 39.97 | 38.01 | 38.75 | 145,529 |
| 04/06/26 | 36.25 | 39.79 | 36.16 | 38.26 | 123,917 |
| 03/06/26 | 35.91 | 36.773 | 34.15 | 36.06 | 67,496 |
| 02/06/26 | 37.44 | 37.79 | 35.39 | 35.94 | 78,002 |
| 01/06/26 | 37.32 | 38.59 | 35.72 | 37.44 | 80,879 |
| 29/05/26 | 39.04 | 39.04 | 35.74 | 37.42 | 106,548 |
| 28/05/26 | 39.46 | 40.42 | 38.41 | 39.09 | 68,112 |
| 27/05/26 | 42.82 | 42.82 | 37.94 | 39.08 | 140,514 |
| 26/05/26 | 42.55 | 43.50 | 41.01 | 42.79 | 88,152 |
| 22/05/26 | 40.58 | 42.94 | 39.845 | 42.31 | 149,095 |
|
|
||||
|
|
||||
|
|