| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.89▲ | 33.86▲ | 34.07▼ | 32.74▲ | 34.11▼ |
| MA10 | 33.85▲ | 34.03▼ | 33.59▲ | 30.84▲ | 36.64▼ |
| MA20 | 33.78▲ | 33.52▲ | 32.52▲ | 34.74▼ | 36.29▼ |
| MA50 | 34.03▼ | 32.61▲ | 31.83▲ | 37.71▼ | 30.08▲ |
| MA100 | 33.06▲ | 31.63▲ | 32.90▲ | 35.55▼ | 42.65▼ |
| MA200 | 32.65▲ | 33.48▲ | 35.83▼ | 28.53▲ | 57.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.044▼ | 0.121▲ | 0.055▲ | -0.843▼ |
| RSI | 50.697▲ | 56.055▲ | 59.604▲ | 48.031▼ | 50.311▲ |
| STOCH | 63.259 | 31.276 | 67.040 | 64.484 | 37.313 |
| WILL %R | -31.343 | -51.607 | -31.738 | -39.858 | -52.680 |
| CCI | 53.150 | -8.093 | 58.626 | 21.849 | -106.694▼ |
|
Wednesday, July 22, 2026 12:00 AM
ST. LOUIS, July 22, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), announced today that it will release financial results for the second quarter at 7 a.m. EDT on August 5, 2026, ...
|
|
Monday, April 20, 2026 06:15 AM
First Tracks Biotherapeutics launches with $180 million in cash and two-year cash-runway Trading of TRAX begins on Nasdaq today SAN DIEGO, April 20, 2026 (GLOBE NEWSWIRE) -- First Tracks ...
|
|
Tuesday, March 03, 2026 07:44 AM
CME Group's (CME) average daily volume (ADV) reached a monthly record of 37.6M contracts in February, up 14% Y/Y, as it notched records in interest rate products, agricultural products, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 33.82 | 35.435 | 33.06 | 33.91 | 72,093 |
| 18/08/26 | 31.39 | 33.46 | 31.39 | 32.68 | 75,493 |
| 17/08/26 | 32.75 | 33.45 | 30.01 | 31.34 | 176,981 |
| 14/08/26 | 33.44 | 33.70 | 32.12 | 32.78 | 69,057 |
| 13/08/26 | 31.93 | 33.485 | 31.73 | 32.99 | 110,467 |
| 12/08/26 | 30.61 | 31.515 | 30.14 | 31.10 | 82,512 |
| 11/08/26 | 29.76 | 30.715 | 29.1315 | 30.19 | 99,623 |
| 10/08/26 | 28.28 | 30.045 | 27.67 | 29.88 | 111,048 |
| 07/08/26 | 25.22 | 30.38 | 25.22 | 28.17 | 237,516 |
| 06/08/26 | 31.36 | 31.36 | 22.08 | 25.34 | 305,333 |
|
|
||||
|
|
||||
|
|