| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▲ | 26.89▲ | 27.19▲ | 27.55▼ | 30.79▼ |
| MA10 | 27.00▲ | 27.07▲ | 27.38▼ | 30.33▼ | 31.52▼ |
| MA20 | 26.91▲ | 27.38▼ | 27.30▼ | 31.47▼ | 35.10▼ |
| MA50 | 27.30▼ | 27.36▼ | 29.34▼ | 33.04▼ | 28.95▼ |
| MA100 | 27.23▲ | 29.97▼ | 31.22▼ | 35.87▼ | 39.14▼ |
| MA200 | 27.99▼ | 31.57▼ | 31.95▼ | 29.51▼ | 56.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.014▼ | 0.122▲ | -0.580▼ | -1.213▼ |
| RSI | 55.597▲ | 49.106▼ | 43.377▼ | 34.218▼ | 43.300▼ |
| STOCH | 78.284 | 41.568 | 50.125 | 18.123▼ | 39.292 |
| WILL %R | -23.645▲ | -42.208 | -48.851 | -81.019▼ | -76.009▼ |
| CCI | 186.253▲ | -12.271 | -53.203 | -107.805▼ | -144.514▼ |
|
Wednesday, September 30, 2026 09:05 AM
By Shashwat Chauhan and Tharuniyaa Lakshmi Sept 30 (Reuters) - The Nasdaq jumped more than 1% on Wednesday, leading gains among Wall Street's main indexes, as a softer-than-anticipated inflation ...
|
|
Friday, September 18, 2026 01:20 PM
By Stephen Culp and Niket Nishant NEW YORK, Sept 18 (Reuters) - Wall Street closed a volatile week on a muted note on Friday as benchmark US Treasury yields topped 5%, while crude prices reversed ...
|
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 27.64 | 27.945 | 26.36 | 27.37 | 68,020 |
| 02/10/26 | 27.67 | 28.14 | 27.2804 | 27.64 | 45,932 |
| 01/10/26 | 25.76 | 28.04 | 25.76 | 27.23 | 73,438 |
| 30/09/26 | 29.56 | 29.56 | 25.73 | 25.96 | 128,325 |
| 29/09/26 | 31.96 | 31.96 | 27.71 | 29.55 | 88,507 |
| 28/09/26 | 32.75 | 32.86 | 31.32 | 31.93 | 69,712 |
| 25/09/26 | 33.315 | 34.16 | 32.56 | 33.12 | 71,433 |
| 24/09/26 | 33.17 | 34.13 | 32.96 | 33.95 | 49,286 |
| 23/09/26 | 33.05 | 34.37 | 32.40 | 33.54 | 48,177 |
| 22/09/26 | 33.02 | 33.59 | 32.635 | 33.045 | 48,209 |
|
|
||||
|
|
||||
|
|