Advantage Solutions Inc. - Class A (ADV) Stock Price

29.80 ▼ -0.54 (-1.78%)
Open: 29.50 Vol: 0 Day's range: 29.00 - 30.21 Oct 23, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.72▲ 29.63▲ 29.83▼ 28.89▲ 29.98▼
MA10 29.75▲ 29.83▼ 29.66▲ 29.45▲ 31.60▼
MA20 29.56▲ 29.41▲ 28.99▲ 29.06▲ 34.38▼
MA50 29.52▲ 28.71▲ 29.15▲ 31.39▼ 28.98▲
MA100 28.93▲ 29.47▲ 29.32▲ 34.75▼ 38.08▼
MA200 28.76▲ 29.04▲ 30.46▼ 30.03▼ 56.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ 0.131▲ 0.179▲ -0.933▼
RSI 53.901▲ 57.844▲ 56.493▲ 48.652▼ 46.570▼
STOCH 68.411     51.963     78.846     38.777     41.657    
WILL %R -13.725▲ -39.464     -20.808▲ -43.934     -65.034    
CCI 42.117     2.855     49.812     16.712     -101.716▼
Latest Filters Detected On ADV
RSI $ADV RSI(14) Crossed Below 50 Set Alert
MA $ADV Price Crossed Below MA(200) Set Alert
MA $ADV Price Crossed Below MA(26) Set Alert
▼ GAP $ADV Open Gap Down %2 Set Alert
CDL $ADV Harami Candlestick Pattern Detected Set Alert
Advantage Solutions Inc. - Class A News
Could Advance Auto Parts (NYSE:AAP) Turn Its Story Around?
Monday, October 19, 2026 07:05 AM
Advance Auto Parts faces turnaround questions as supply chain changes, store closures, softer demand, and retail competition shape its business direction.
Nasdaq Completes Acquisition Of LeveL Markets To Advance Always-On Trading Strategy
Sunday, October 18, 2026 06:19 PM
Nasdaq has completed its acquisition of LeveL Markets, a major U.S. off-exchange equity execution venue and operator of one of the country’s largest Alternative Trading Systems.
CME Group's ADV reaches new September, Q3 records
Friday, October 02, 2026 06:17 AM
CME Group's (CME) average daily volume, or ADV, rose 22% Y/Y to 31.8M contracts, a record for the month, the company said on Friday. Q3 ADV of 29.4M contracts grew 16% Y/Y. Volumes for both September ...
ADV historical stock data
date open high low close volume
23/10/26 29.50 30.21 29.00 29.79 35,292
22/10/26 28.45 30.43 28.45 30.34 39,877
21/10/26 28.33 28.90 28.17 28.30 40,612
20/10/26 27.80 29.43 27.80 28.30 35,373
19/10/26 28.98 29.24 26.815 27.70 52,398
16/10/26 29.68 30.33 28.81 29.06 33,517
15/10/26 30.06 31.2237 29.005 29.36 50,344
14/10/26 30.55 31.6682 29.65 29.79 44,680
13/10/26 31.20 32.28 30.635 31.05 62,843
12/10/26 30.29 31.435 30.29 30.80 46,431
Quote Details
52wk Low:12.233
52wk High:47.08
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-6.17%
1M Chng:-10.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 376.26M