Advantage Solutions Inc. - Class A (ADV) Stock Price

33.12 ▼ -0.83 (-2.44%)
Open: 33.315 Vol: 71.43K Day's range: 32.56 - 34.16 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.13▲ 33.21▲ 33.34▼ 33.27▼ 32.98▲
MA10 33.17▲ 33.36▼ 33.45▼ 33.15▼ 33.59▼
MA20 33.15▲ 33.51▼ 33.44▼ 32.75▲ 36.19▼
MA50 33.47▼ 33.34▼ 33.10▲ 34.07▼ 29.28▲
MA100 33.48▼ 33.14▲ 32.83▲ 36.53▼ 40.31▼
MA200 33.15▲ 32.73▲ 32.97▲ 29.32▲ 56.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.060▼ -0.061▼ 0.225▲ -0.806▼
RSI 48.583▼ 47.012▼ 48.449▼ 49.310▼ 49.615▼
STOCH 47.558     32.427     24.707     52.525     48.267    
WILL %R -35.433     -76.701▼ -76.701▼ -38.843     -55.840    
CCI 46.251     -69.595     -80.640     48.445     -44.665    
Latest Filters Detected On ADV
RSI $ADV RSI(14) Crossed Below 50 Set Alert
Advantage Solutions Inc. - Class A News
S&P 500, Nasdaq advance, turning the page on a tumultuous week
Friday, September 18, 2026 04:10 PM
By Stephen Culp and Niket Nishant NEW YORK, Sept 18 (Reuters) - Wall Street closed a volatile week on a muted note on Friday as benchmark US Treasury yields topped 5%, while crude prices reversed ...
S&P 500, Nasdaq advance after volatile week
Friday, September 18, 2026 02:37 PM
The session capped a week split between anticipation of the US Federal Reserve's widely expected interest rate hike and its aftermath.
Nasdaq invests $100M in Kraken parent company Payward to advance tokenized equities
Thursday, September 10, 2026 08:30 AM
Global financing company and stock exchange Nasdaq Inc. today announced it has invested $100 million in Payward Inc., the parent company of cryptocurrency exchange Kraken, expanding its relationship ...
ADV historical stock data
date open high low close volume
25/09/26 33.315 34.16 32.56 33.12 71,433
24/09/26 33.17 34.13 32.96 33.95 49,286
23/09/26 33.05 34.37 32.40 33.54 48,177
22/09/26 33.02 33.59 32.635 33.045 48,209
21/09/26 32.43 33.055 32.15 32.695 41,657
18/09/26 32.96 33.135 31.92 32.48 123,782
17/09/26 33.79 33.79 32.19 33.01 39,273
16/09/26 32.90 33.92 32.80 33.45 33,116
15/09/26 33.59 33.91 32.88 32.93 42,107
14/09/26 33.54 35.00 33.00 33.32 53,695
Quote Details
52wk Low:12.233
52wk High:47.08
Vol:71.43K
Avg Vol(3m):2.1M
1Y Chng:-8.00%
1M Chng:+1.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 451.37M