| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.66▼ | 30.38▲ | 30.19▲ | 28.80▲ | 34.50▼ |
| MA10 | 30.49▼ | 30.14▲ | 29.88▲ | 33.82▼ | 36.93▼ |
| MA20 | 30.23▲ | 29.74▲ | 29.31▲ | 36.03▼ | 35.57▼ |
| MA50 | 29.98▲ | 28.32▲ | 32.14▼ | 38.15▼ | 30.24▲ |
| MA100 | 29.51▲ | 32.56▼ | 35.30▼ | 34.92▼ | 43.26▼ |
| MA200 | 28.57▲ | 35.43▼ | 37.44▼ | 28.59▲ | 58.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.090▲ | 0.427▲ | -0.990▼ | -0.952▼ |
| RSI | 53.765▲ | 57.688▲ | 53.377▲ | 40.748▼ | 47.021▼ |
| STOCH | 72.637 | 78.629 | 72.116 | 29.906 | 36.581 |
| WILL %R | -59.483 | -38.017 | -20.566▲ | -62.086 | -66.560 |
| CCI | 12.701 | 118.762▲ | 122.348▲ | -64.434 | -196.833▼ |
|
Tuesday, August 11, 2026 10:04 AM
Nasdaq said the acquisition of the off-exchange equity execution venue will advance its vision for always-on markets and expand its role in how liquidity is connected and capital is formed.
|
|
Tuesday, June 16, 2026 07:02 AM
ST. LOUIS, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), the leading omnichannel retail solutions agency in North America, and its private brands business, Daymon, ...
|
|
Monday, April 20, 2026 06:15 AM
First Tracks Biotherapeutics launches with $180 million in cash and two-year cash-runway Trading of TRAX begins on Nasdaq today SAN DIEGO, April 20, 2026 (GLOBE NEWSWIRE) -- First Tracks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 30.835 | 31.13 | 30.40 | 30.44 | 7,954 |
| 11/08/26 | 29.76 | 30.715 | 29.1315 | 30.19 | 99,623 |
| 10/08/26 | 28.28 | 30.045 | 27.67 | 29.88 | 111,048 |
| 07/08/26 | 25.22 | 30.38 | 25.22 | 28.17 | 237,516 |
| 06/08/26 | 31.36 | 31.36 | 22.08 | 25.34 | 305,333 |
| 05/08/26 | 37.3407 | 38.95 | 29.85 | 33.02 | 261,601 |
| 04/08/26 | 39.73 | 41.75 | 39.63 | 41.72 | 55,342 |
| 03/08/26 | 40.95 | 41.71 | 39.63 | 39.65 | 51,782 |
| 31/07/26 | 40.19 | 40.32 | 37.805 | 39.24 | 61,769 |
| 30/07/26 | 43.80 | 44.025 | 39.30 | 40.59 | 84,672 |
|
|
||||
|
|
||||
|
|