Advantage Solutions Inc. - Class A (ADV) Stock Price

0.6733 ▲ +0.0416 (+6.59%)
Open: 0.6663 Vol: 1.12M Day's range: 0.655 - 0.7343 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.69▼ 0.69▼ 0.62▲ 0.61▲
MA10 0.68▼ 0.70▼ 0.67▲ 0.58▲ 0.74▼
MA20 0.68▼ 0.67▲ 0.64▲ 0.59▲ 0.87▼
MA50 0.70▼ 0.63▲ 0.60▲ 0.76▼ 1.24▼
MA100 0.67▼ 0.59▲ 0.58▲ 0.94▼ 2.23▼
MA200 0.64▲ 0.58▲ 0.68▼ 1.25▼ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.003▲ 0.023▲ -0.001▼
RSI 36.832▼ 53.737▲ 58.496▲ 51.825▲ 38.538▼
STOCH 20.612     34.217     70.565     62.855     13.971▼
WILL %R -63.481     -47.183     -43.664     -24.898▲ -72.151    
CCI -105.467▼ -85.679     29.347     178.349▲ -62.424    
Latest Filters Detected On ADV
RSI $ADV RSI(14) Crossed Above 50 Set Alert
MA $ADV Price Crossed Above MA(26) Set Alert
▲ GAP $ADV Open Gap Up %5 Set Alert
▲ GAP $ADV Open Gap Up %3 Set Alert
▲ GAP $ADV Open Gap Up %2 Set Alert
CDL $ADV Doji Candlestick Pattern Detected Set Alert
Advantage Solutions Inc. - Class A News
Intercontinental Exchange Reports February Statistics
Wednesday, March 04, 2026 07:01 AM
Intercontinental Exchange Reports February StatisticsThe Associated PressATLANTA & NEW YORK ATLANTA & NEW YORK–(BUSINESS WIRE)–Mar 4, 2026– Intercontinental Exchange, Inc. (NYSE:ICE), one of the world ...
CME Group Q4 Earnings and Revenues Top Estimates, ADV Rises Y/Y
Wednesday, February 04, 2026 08:37 AM
CME Group CME reported fourth-quarter 2025 adjusted earnings per share of $2.77, which beat the Zacks Consensus Estimate by 0.7%. The bottom line improved 9.9% year over year. Quarterly results ...
ICE Announces 2025 Records Across Its Global Derivative and NYSE Equity & NYSE Options Markets
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
ADV historical stock data
date open high low close volume
10/03/26 0.6663 0.7343 0.655 0.6733 1,120,063
09/03/26 0.6317 0.64 0.5954 0.6317 642,604
06/03/26 0.61 0.6547 0.5856 0.64 548,879
05/03/26 0.63 0.6833 0.58 0.606 1,548,572
04/03/26 0.55 0.5748 0.5428 0.5714 571,939
03/03/26 0.4893 0.6356 0.4893 0.5492 1,847,538
02/03/26 0.534 0.5729 0.5099 0.5523 1,127,308
27/02/26 0.56 0.56 0.5082 0.5223 915,215
26/02/26 0.55 0.5839 0.5352 0.541 857,236
25/02/26 0.5058 0.5747 0.5023 0.5527 1,228,639
Quote Details
52wk Low:0.489
52wk High:2.145
Vol:1.12M
Avg Vol(3m):12.1M
1Y Chng:-57.39%
1M Chng:-30.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 206.89M