| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.78▲ | 1.78▲ | 1.84▼ | 1.60▲ |
| MA10 | 1.79▲ | 1.77▲ | 1.79▲ | 1.67▲ | 1.55▲ |
| MA20 | 1.78▲ | 1.79▲ | 1.81▼ | 1.58▲ | 1.41▲ |
| MA50 | 1.77▲ | 1.84▼ | 1.80▼ | 1.52▲ | 2.33▼ |
| MA100 | 1.79▲ | 1.77▲ | 1.59▲ | 1.41▲ | 2.92▼ |
| MA200 | 1.83▼ | 1.59▲ | 1.56▲ | 2.11▼ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.008▼ | 0.040▲ | 0.110▲ |
| RSI | 58.065▲ | 49.173▼ | 49.155▼ | 60.971▲ | 51.038▲ |
| STOCH | 73.611 | 69.065 | 31.667 | 69.748 | 62.009 |
| WILL %R | -25.000▲ | -44.444 | -50.000 | -39.884 | -31.222 |
| CCI | 85.135 | 55.235 | 7.168 | 60.132 | 176.933▲ |
|
Friday, August 15, 2025 05:15 AM
August 14, 2025Advance Auto Parts, Inc. beats earnings expectations. Reported EPS is $0.69, expectations were $0.59. Operator: Welcome to the Advance Auto Parts Second Quarter 2025 Earnings Conference ...
|
|
Thursday, August 14, 2025 11:01 AM
Advance Auto Parts (NYSE: AAP) stock plummeted nearly 16% in early trading Thursday before clawing back some losses in the afternoon. As of 12:15 p.m. ET, Advance Auto Parts stock ...
|
|
Thursday, August 14, 2025 07:44 AM
Advance Auto Parts (AAP) lowers FY25 outlook due to slowing sales and rising costs, despite improved margins. Learn how this impacts the auto retail sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.84 | 1.84 | 1.72 | 1.80 | 810,364 |
| 14/08/25 | 1.81 | 1.87 | 1.7501 | 1.82 | 504,642 |
| 13/08/25 | 1.88 | 2.02 | 1.84 | 1.86 | 748,990 |
| 12/08/25 | 1.89 | 1.99 | 1.6401 | 1.86 | 935,188 |
| 11/08/25 | 1.895 | 2.145 | 1.83 | 1.885 | 1,884,647 |
| 08/08/25 | 1.64 | 1.88 | 1.635 | 1.84 | 1,736,921 |
| 07/08/25 | 1.33 | 1.655 | 1.31 | 1.64 | 3,493,409 |
| 06/08/25 | 1.35 | 1.415 | 1.34 | 1.34 | 1,008,964 |
| 05/08/25 | 1.36 | 1.39 | 1.31 | 1.34 | 334,352 |
| 04/08/25 | 1.30 | 1.37 | 1.28 | 1.36 | 311,417 |
|
|
||||
|
|
||||
|
|