| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.88▲ | 0.88▲ | 0.87▲ | 0.92▼ |
| MA10 | 0.87▲ | 0.88▲ | 0.89▲ | 0.89▲ | 1.10▼ |
| MA20 | 0.87▲ | 0.89▲ | 0.87▲ | 0.91▲ | 1.42▼ |
| MA50 | 0.88▲ | 0.86▲ | 0.89▲ | 1.15▼ | 1.61▼ |
| MA100 | 0.88▲ | 0.89▲ | 0.90▼ | 1.43▼ | 2.62▼ |
| MA200 | 0.86▲ | 0.91▼ | 1.00▼ | 1.42▼ | 2.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.002▲ | 0.017▲ | -0.046▼ |
| RSI | 70.012▲ | 58.687▲ | 56.212▲ | 42.590▼ | 34.287▼ |
| STOCH | 30.272 | 11.387▼ | 37.357 | 35.381 | 7.062▼ |
| WILL %R | -45.384 | -45.384 | -43.955 | -47.336 | -90.977▼ |
| CCI | 301.572▲ | 46.050 | 75.117 | 0.637 | -100.321▼ |
| CDL | $ADV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 09:02 PM
We recently published a list of 11 Best NASDAQ Penny Stocks To Buy Right Now. In this article, we are going to look at where Advantage Solutions Inc. (NASDAQ:ADV) stands against other best NASDAQ ...
|
|
Thursday, October 02, 2025 06:38 AM
CME Group (NASDAQ:CME) September average daily volume of 26.1M fell 8% from a year ago, and Q3 average daily volume of 25.3M declined 10% from Q3 2024, the company said on Thursday. Still, ADV for ...
|
|
Wednesday, September 24, 2025 11:59 PM
NEW YORK, Sept. 25, 2025 (GLOBE NEWSWIRE) -- Nasdaq and Amazon Web Services, Inc. (AWS), an Amazon.com, Inc. company, today announced an expansion of their strategic technology partnership by giving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.91 | 0.935 | 0.8565 | 0.9137 | 3,785,015 |
| 18/12/25 | 0.8598 | 0.9128 | 0.84 | 0.9128 | 1,761,315 |
| 17/12/25 | 0.826 | 0.8513 | 0.816 | 0.8513 | 2,255,929 |
| 16/12/25 | 0.85 | 0.90 | 0.801 | 0.8393 | 2,317,795 |
| 15/12/25 | 0.922 | 0.922 | 0.84 | 0.84 | 2,142,275 |
| 12/12/25 | 0.9647 | 0.98 | 0.8946 | 0.898 | 546,936 |
| 11/12/25 | 0.898 | 0.9799 | 0.893 | 0.9647 | 865,580 |
| 10/12/25 | 0.87 | 0.9124 | 0.87 | 0.898 | 556,836 |
| 09/12/25 | 0.8634 | 0.92 | 0.8602 | 0.8818 | 771,344 |
| 08/12/25 | 0.8951 | 0.94 | 0.8315 | 0.8634 | 1,545,568 |
|
|
||||
|
|
||||
|
|