| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.32▼ | 33.28▼ | 33.11▼ | 32.94▲ | 32.96▲ |
| MA10 | 33.28▼ | 33.04▲ | 32.97▲ | 32.82▲ | 33.58▼ |
| MA20 | 33.14▼ | 32.90▲ | 32.83▲ | 32.72▲ | 36.19▼ |
| MA50 | 32.96▲ | 32.84▲ | 33.16▼ | 34.40▼ | 29.28▲ |
| MA100 | 32.80▲ | 33.15▼ | 32.60▲ | 36.61▼ | 40.31▼ |
| MA200 | 32.99▲ | 32.70▲ | 32.83▲ | 29.16▲ | 56.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.048▲ | 0.072▲ | 0.202▲ | -0.809▼ |
| RSI | 48.070▼ | 51.728▲ | 51.482▲ | 49.380▼ | 49.544▼ |
| STOCH | 57.710 | 68.514 | 60.968 | 55.357 | 48.222 |
| WILL %R | -82.540▼ | -48.826 | -38.095 | -40.083 | -56.080 |
| CCI | -47.038 | 60.650 | 108.504▲ | 54.775 | -49.328 |
|
Transient Secures Investment from Nasdaq Ventures to Advance Bank-Grade Governance for Enterprise AI
Monday, September 21, 2026 11:05 AM
Transient.AI (“Transient”), the secure AI operating system for regulated markets, announced a strategic investment from Nasdaq Ventures, joining lead investor NEXT Investors in the company’s Series A ...
|
|
Friday, September 18, 2026 04:10 PM
By Stephen Culp and Niket Nishant NEW YORK, Sept 18 (Reuters) - Wall Street closed a volatile week on a muted note on Friday as benchmark US Treasury yields topped 5%, while crude prices reversed ...
|
|
Thursday, September 10, 2026 08:30 AM
Global financing company and stock exchange Nasdaq Inc. today announced it has invested $100 million in Payward Inc., the parent company of cryptocurrency exchange Kraken, expanding its relationship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 33.00 | 33.58 | 32.515 | 33.06 | 42,416 |
| 21/09/26 | 32.43 | 33.055 | 32.15 | 32.695 | 41,657 |
| 18/09/26 | 32.96 | 33.135 | 31.92 | 32.48 | 123,782 |
| 17/09/26 | 33.79 | 33.79 | 32.19 | 33.01 | 39,273 |
| 16/09/26 | 32.90 | 33.92 | 32.80 | 33.45 | 33,116 |
| 15/09/26 | 33.59 | 33.91 | 32.88 | 32.93 | 42,107 |
| 14/09/26 | 33.54 | 35.00 | 33.00 | 33.32 | 53,695 |
| 11/09/26 | 33.10 | 33.33 | 32.15 | 33.32 | 43,644 |
| 10/09/26 | 31.26 | 33.51 | 31.18 | 32.63 | 45,142 |
| 09/09/26 | 30.76 | 31.48 | 30.305 | 31.26 | 49,205 |
|
|
||||
|
|
||||
|
|