| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.34▼ | 40.29▼ | 40.34▼ | 40.70▼ | 38.69▲ |
| MA10 | 40.36▼ | 40.41▼ | 40.01▼ | 38.51▲ | 38.91▲ |
| MA20 | 40.43▼ | 39.99▼ | 39.66▲ | 38.98▲ | 35.90▲ |
| MA50 | 40.23▼ | 40.51▼ | 39.30▲ | 39.35▲ | 30.77▲ |
| MA100 | 39.63▲ | 38.90▲ | 38.61▲ | 34.08▲ | 44.04▼ |
| MA200 | 40.61▼ | 38.96▲ | 40.15▼ | 28.74▲ | 58.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.008▼ | 0.020▲ | 0.194▲ | 0.138▲ |
| RSI | 36.599▼ | 46.340▼ | 49.175▼ | 51.110▲ | 56.245▲ |
| STOCH | 44.965 | 21.891 | 60.789 | 71.855 | 42.357 |
| WILL %R | -89.691▼ | -57.507 | -50.435 | -40.470 | -49.304 |
| CCI | -276.448▼ | -84.986 | 24.563 | 72.105 | 62.974 |
|
Tuesday, March 03, 2026 07:44 AM
CME Group's (CME) average daily volume (ADV) reached a monthly record of 37.6M contracts in February, up 14% Y/Y, as it notched records in interest rate products, agricultural products, and ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Monday, January 05, 2026 04:30 AM
Equity Index ADV increased 22% to 7.7 million contracts Micro E-mini Nasdaq 100 futures ADV increased 41% to 1.8 million contracts Micro E-mini S&P 500 futures ADV increased 49% to 1.3 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 40.95 | 41.71 | 39.63 | 39.65 | 51,782 |
| 31/07/26 | 40.19 | 40.32 | 37.805 | 39.24 | 61,769 |
| 30/07/26 | 43.80 | 44.025 | 39.30 | 40.59 | 84,672 |
| 29/07/26 | 41.18 | 44.13 | 41.12 | 43.22 | 99,553 |
| 28/07/26 | 38.49 | 41.53 | 38.49 | 40.80 | 97,728 |
| 27/07/26 | 36.61 | 38.14 | 36.61 | 37.93 | 79,389 |
| 24/07/26 | 33.84 | 37.09 | 33.84 | 36.44 | 74,099 |
| 23/07/26 | 35.92 | 35.975 | 33.06 | 33.80 | 79,042 |
| 22/07/26 | 37.61 | 37.61 | 35.56 | 36.39 | 49,440 |
| 21/07/26 | 39.30 | 40.00 | 36.39 | 37.05 | 206,843 |
|
|
||||
|
|
||||
|
|