| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.78▼ | 39.45▲ | 39.23▲ | 40.55▼ | 39.30▲ |
| MA10 | 39.79▼ | 38.99▲ | 39.31▲ | 42.26▼ | 38.92▲ |
| MA20 | 39.52▲ | 39.29▲ | 39.83▼ | 40.11▼ | 31.54▲ |
| MA50 | 38.63▲ | 39.85▼ | 42.10▼ | 38.49▲ | 31.11▲ |
| MA100 | 39.73▼ | 42.27▼ | 40.96▼ | 29.71▲ | 46.25▼ |
| MA200 | 39.95▼ | 40.73▼ | 39.46▲ | 28.76▲ | 58.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.177▲ | 0.101▲ | -0.324▼ | 1.027▲ |
| RSI | 53.357▲ | 50.504▲ | 46.267▼ | 49.880▼ | 56.781▲ |
| STOCH | 51.713 | 82.306▲ | 43.738 | 45.853 | 56.571 |
| WILL %R | -56.604 | -35.601 | -45.068 | -57.952 | -29.271 |
| CCI | -19.115 | 83.639 | -2.955 | -49.100 | 58.535 |
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
|
Monday, January 19, 2026 04:00 PM
Intercontinental Exchange, Inc., a leading global provider of technology and data, announced record milestones reached in 2025 across its world leading derivative and NYSE equity and NYSE options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 38.80 | 40.21 | 36.77 | 39.61 | 337,365 |
| 07/07/26 | 40.16 | 42.4666 | 39.76 | 40.02 | 195,914 |
| 06/07/26 | 38.47 | 41.265 | 37.56 | 40.03 | 94,008 |
| 02/07/26 | 44.30 | 44.43 | 38.37 | 38.86 | 101,248 |
| 01/07/26 | 42.15 | 46.345 | 42.15 | 44.21 | 254,650 |
| 30/06/26 | 46.74 | 46.98 | 42.66 | 43.24 | 282,007 |
| 29/06/26 | 44.30 | 47.08 | 41.4062 | 46.82 | 210,048 |
| 26/06/26 | 42.08 | 46.75 | 42.03 | 44.04 | 337,203 |
| 25/06/26 | 43.08 | 45.00 | 41.66 | 42.10 | 201,462 |
| 24/06/26 | 40.40 | 45.00 | 40.05 | 43.67 | 112,892 |
|
|
||||
|
|
||||
|
|