| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.87▲ | 0.88▲ | 0.88▲ |
| MA10 | 0.87▲ | 0.87▲ | 0.87▲ | 0.87▲ | 0.95▼ |
| MA20 | 0.87▲ | 0.87▲ | 0.88▲ | 0.88▲ | 1.27▼ |
| MA50 | 0.87▲ | 0.86▲ | 0.85▲ | 1.00▼ | 1.51▼ |
| MA100 | 0.88▲ | 0.85▲ | 0.87▲ | 1.33▼ | 2.53▼ |
| MA200 | 0.85▲ | 0.86▲ | 0.89▼ | 1.37▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.013▲ | -0.026▼ |
| RSI | 62.711▲ | 55.396▲ | 55.204▲ | 45.787▼ | 35.088▼ |
| STOCH | 52.634 | 81.916▲ | 65.072 | 58.929 | 9.519▼ |
| WILL %R | -6.452▲ | -9.524▲ | -21.602▲ | -37.931 | -88.608▼ |
| CCI | 178.756▲ | 80.730 | 38.560 | -9.776 | -72.180 |
|
Thursday, January 08, 2026 06:01 AM
Nasdaq and CME Group are responding to that demand by deepening their long-standing partnership and reintroducing the Nasdaq Crypto™ Index ( NCI ™) as the Nasdaq CME Crypto™ Index (NCI™) — ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Advantage Solutions (NasdaqGS:ADV) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year ...
|
|
Monday, November 24, 2025 08:53 AM
Alphabet (GOOGL) surged 5.3% and approached all-time highs as investor appetite for AI risk increased. Bank of America urged investors to focus on Nvidia’s robust chip demand and $22B in cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.87 | 0.8862 | 0.8404 | 0.88 | 562,697 |
| 08/01/26 | 0.8793 | 0.8899 | 0.8616 | 0.8724 | 811,764 |
| 07/01/26 | 0.9069 | 0.9134 | 0.8625 | 0.8873 | 426,631 |
| 06/01/26 | 0.84 | 0.9189 | 0.8277 | 0.9154 | 670,508 |
| 05/01/26 | 0.81 | 0.8473 | 0.7901 | 0.8307 | 770,647 |
| 02/01/26 | 0.85 | 0.88 | 0.79 | 0.8162 | 1,504,574 |
| 31/12/25 | 0.8577 | 0.8896 | 0.8211 | 0.88 | 1,228,442 |
| 30/12/25 | 0.85 | 0.8898 | 0.85 | 0.8577 | 475,594 |
| 29/12/25 | 0.89 | 0.90 | 0.8462 | 0.8602 | 456,454 |
| 26/12/25 | 0.89 | 0.916 | 0.8404 | 0.8894 | 452,015 |
|
|
||||
|
|
||||
|
|