| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.43▲ | 34.06▼ | 34.05▼ | 36.89▼ | 38.94▼ |
| MA10 | 33.53▲ | 34.24▼ | 34.85▼ | 38.26▼ | 38.72▼ |
| MA20 | 33.89▼ | 35.38▼ | 36.03▼ | 40.04▼ | 33.70▼ |
| MA50 | 34.91▼ | 37.08▼ | 37.78▼ | 38.66▼ | 30.98▲ |
| MA100 | 35.98▼ | 38.27▼ | 38.83▼ | 32.35▲ | 45.13▼ |
| MA200 | 37.34▼ | 39.44▼ | 39.80▼ | 28.66▲ | 58.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.097▼ | -0.221▼ | -0.768▼ | 0.146▲ |
| RSI | 42.304▼ | 31.976▼ | 21.625▼ | 37.467▼ | 50.216▲ |
| STOCH | 21.178 | 26.068 | 11.879▼ | 24.075 | 42.179 |
| WILL %R | -51.282 | -88.941▼ | -89.433▼ | -94.724▼ | -78.882▼ |
| CCI | -31.517 | -100.355▼ | -108.468▼ | -232.684▼ | -78.998 |
|
Wednesday, July 22, 2026 12:00 AM
ST. LOUIS, July 22, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), announced today that it will release financial results for the second quarter at 7 a.m. EDT on August 5, 2026, ...
|
|
Sunday, April 05, 2026 10:30 PM
ICE achieves highest monthly volume on record with 428.9M contracts—over 70% higher than the previous record set in January 2026 Intercontinental Exchange, Inc. (NYSE:ICE), one of the world’s leading ...
|
|
Tuesday, March 03, 2026 07:44 AM
CME Group's (CME) average daily volume (ADV) reached a monthly record of 37.6M contracts in February, up 14% Y/Y, as it notched records in interest rate products, agricultural products, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 37.49 | 37.49 | 33.18 | 33.67 | 68,410 |
| 22/07/26 | 37.61 | 37.61 | 35.56 | 36.39 | 49,440 |
| 21/07/26 | 39.30 | 40.00 | 36.39 | 37.05 | 206,843 |
| 20/07/26 | 38.25 | 39.49 | 37.81 | 39.10 | 101,783 |
| 17/07/26 | 38.79 | 39.535 | 38.10 | 38.22 | 168,620 |
| 16/07/26 | 37.73 | 39.74 | 37.11 | 39.35 | 143,651 |
| 15/07/26 | 40.13 | 40.60 | 37.37 | 37.56 | 202,985 |
| 14/07/26 | 41.18 | 42.00 | 39.32 | 40.20 | 162,352 |
| 13/07/26 | 40.08 | 42.40 | 40.08 | 41.18 | 235,249 |
| 10/07/26 | 40.15 | 40.995 | 38.71 | 39.89 | 145,886 |
|
|
||||
|
|
||||
|
|