| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.30▼ | 44.57▼ | 44.74▼ | 41.14▲ | 38.88▲ |
| MA10 | 44.31▼ | 44.98▼ | 43.88▲ | 39.40▲ | 38.12▲ |
| MA20 | 44.56▼ | 43.87▲ | 43.59▲ | 38.54▲ | 29.13▲ |
| MA50 | 44.85▼ | 42.01▲ | 39.82▲ | 37.10▲ | 31.07▲ |
| MA100 | 43.81▲ | 39.69▲ | 39.00▲ | 28.07▲ | 47.30▼ |
| MA200 | 41.55▲ | 38.99▲ | 38.47▲ | 28.95▲ | 59.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.131▼ | -0.059▼ | 0.461▲ | 1.644▲ |
| RSI | 41.861▼ | 56.904▲ | 61.653▲ | 64.185▲ | 62.106▲ |
| STOCH | 26.564 | 38.741 | 63.435 | 59.496 | 66.241 |
| WILL %R | -79.147▼ | -54.776 | -53.422 | -21.393▲ | -9.630▲ |
| CCI | -63.993 | -5.219 | 39.611 | 184.350▲ | 100.587▲ |
| CDL | $ADV Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 06:23 AM
ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today reported March 2025 trading volume and related revenue ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 41.96 | 47.05 | 41.96 | 44.24 | 175,868 |
| 25/06/26 | 43.08 | 45.00 | 41.66 | 42.10 | 201,462 |
| 24/06/26 | 40.40 | 45.00 | 40.05 | 43.67 | 112,892 |
| 23/06/26 | 35.84 | 40.09 | 35.175 | 39.83 | 93,879 |
| 22/06/26 | 34.94 | 37.40 | 34.81 | 35.84 | 178,547 |
| 18/06/26 | 38.42 | 38.425 | 34.19 | 34.81 | 181,442 |
| 17/06/26 | 38.07 | 38.755 | 37.43 | 37.72 | 173,963 |
| 16/06/26 | 38.87 | 40.00 | 37.73 | 37.73 | 352,928 |
| 15/06/26 | 39.51 | 40.89 | 37.97 | 38.90 | 68,219 |
| 12/06/26 | 39.08 | 41.10 | 37.775 | 39.20 | 71,523 |
|
|
||||
|
|
||||
|
|