| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▲ | 30.86▲ | 30.71▲ | 32.92▼ | 30.28▲ |
| MA10 | 30.66▲ | 30.68▲ | 31.13▲ | 31.13▲ | 30.94▲ |
| MA20 | 30.60▲ | 30.99▲ | 33.43▼ | 30.31▲ | 33.80▼ |
| MA50 | 30.70▲ | 32.97▼ | 31.71▼ | 30.96▲ | 29.15▲ |
| MA100 | 31.09▲ | 31.38▲ | 30.26▲ | 34.05▼ | 36.93▼ |
| MA200 | 32.85▼ | 30.18▲ | 29.64▲ | 30.55▲ | 56.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.077▲ | -0.386▼ | 0.535▲ | -0.580▼ |
| RSI | 65.331▲ | 47.903▼ | 47.619▼ | 51.399▲ | 49.093▼ |
| STOCH | 64.222 | 46.663 | 24.559 | 62.119 | 41.097 |
| WILL %R | -5.842▲ | -36.279 | -83.953▼ | -67.451 | -51.754 |
| CCI | 251.061▲ | 21.690 | -37.836 | 40.663 | 82.520 |
|
Friday, November 06, 2026 04:00 PM
Advance Auto Parts (NYSE:AAP) reported a decline in third-quarter comparable sales but said trends improved as the period progressed, with professional customers providing growth while household ...
|
|
Thursday, November 05, 2026 06:13 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 1.2% year on year to $2.01 billion. On the other hand, the ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 31.17 | 32.6199 | 30.10 | 31.57 | 103,222 |
| 05/11/26 | 37.82 | 39.50 | 30.005 | 32.16 | 133,365 |
| 04/11/26 | 29.74 | 40.315 | 29.74 | 39.67 | 208,722 |
| 03/11/26 | 31.62 | 31.80 | 28.34 | 29.15 | 99,249 |
| 02/11/26 | 30.38 | 32.41 | 29.68 | 32.04 | 101,546 |
| 30/10/26 | 30.20 | 30.96 | 29.84 | 30.23 | 58,224 |
| 29/10/26 | 28.98 | 30.905 | 28.47 | 30.36 | 80,058 |
| 28/10/26 | 28.835 | 29.00 | 27.35 | 28.75 | 59,122 |
| 27/10/26 | 29.01 | 29.155 | 28.2201 | 28.61 | 47,266 |
| 26/10/26 | 30.49 | 30.49 | 27.68 | 28.76 | 40,290 |
|
|
||||
|
|
||||
|
|