Advantage Solutions Inc. - Class A (ADV) Stock Price

32.29 ▼ -0.85 (-2.56%)
Open: 33.00 Vol: 104.31K Day's range: 31.1899 - 34.99 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.51▼ 32.33▼ 32.40▼ 33.77▼ 30.69▲
MA10 32.48▼ 32.41▼ 32.63▼ 31.94▲ 31.03▲
MA20 32.45▼ 32.52▼ 31.88▲ 30.49▲ 33.21▼
MA50 32.55▼ 31.87▲ 32.37▼ 30.92▲ 29.32▲
MA100 32.00▲ 32.23▼ 30.84▲ 33.98▼ 36.39▼
MA200 32.20▼ 30.58▲ 29.95▲ 30.65▲ 56.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.039▼ 0.030▲ 0.397▲ -0.376▼
RSI 41.283▼ 48.450▼ 49.010▼ 52.430▲ 50.152▲
STOCH 49.184     37.804     38.964     46.315     43.882    
WILL %R -81.395▼ -69.626     -61.873     -61.897     -55.022    
CCI -224.731▼ -58.912     -4.879     67.993     39.235    
Latest Filters Detected On ADV
MA $ADV Price Crossed Below MA(7) Set Alert
Advantage Solutions Inc. - Class A News
ADV historical stock data
date open high low close volume
10/11/26 33.00 34.99 31.1899 32.29 104,314
09/11/26 31.66 33.865 30.23 33.14 74,194
06/11/26 31.17 32.6199 30.10 31.57 103,222
05/11/26 37.82 39.50 30.005 32.16 133,365
04/11/26 29.74 40.315 29.74 39.67 208,722
03/11/26 31.62 31.80 28.34 29.15 99,249
02/11/26 30.38 32.41 29.68 32.04 101,546
30/10/26 30.20 30.96 29.84 30.23 58,224
29/10/26 28.98 30.905 28.47 30.36 80,058
28/10/26 28.835 29.00 27.35 28.75 59,122
Quote Details
52wk Low:12.233
52wk High:47.08
Vol:104.31K
Avg Vol(3m):1.1M
1Y Chng:+37.45%
1M Chng:+24.38%
Add to Watch List