| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.42▼ | 27.52▼ | 27.47▼ | 27.09▲ | 30.76▼ |
| MA10 | 27.56▼ | 27.48▼ | 27.26▲ | 29.75▼ | 31.51▼ |
| MA20 | 27.57▼ | 27.27▲ | 27.44▼ | 31.28▼ | 35.10▼ |
| MA50 | 27.36▼ | 27.22▲ | 28.48▼ | 32.83▼ | 28.95▼ |
| MA100 | 27.40▼ | 29.17▼ | 30.80▼ | 35.79▼ | 39.14▼ |
| MA200 | 27.32▲ | 31.15▼ | 31.74▼ | 29.54▼ | 56.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.051▲ | 0.133▲ | -0.539▼ | -1.221▼ |
| RSI | 41.832▼ | 48.974▼ | 45.770▼ | 33.900▼ | 43.177▼ |
| STOCH | 17.899▼ | 68.525 | 77.520 | 17.795▼ | 39.088 |
| WILL %R | -88.889▼ | -44.860 | -38.961 | -82.407▼ | -76.553▼ |
| CCI | -126.671▼ | 39.899 | 52.854 | -88.948 | -145.268▼ |
| CDL | $ADV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 09:05 AM
By Shashwat Chauhan and Tharuniyaa Lakshmi Sept 30 (Reuters) - The Nasdaq jumped more than 1% on Wednesday, leading gains among Wall Street's main indexes, as a softer-than-anticipated inflation ...
|
|
Friday, September 18, 2026 01:20 PM
By Stephen Culp and Niket Nishant NEW YORK, Sept 18 (Reuters) - Wall Street closed a volatile week on a muted note on Friday as benchmark US Treasury yields topped 5%, while crude prices reversed ...
|
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 27.25 | 27.82 | 26.6124 | 27.25 | 42,804 |
| 05/10/26 | 27.64 | 27.945 | 26.36 | 27.37 | 68,020 |
| 02/10/26 | 27.67 | 28.14 | 27.2804 | 27.64 | 45,932 |
| 01/10/26 | 25.76 | 28.04 | 25.76 | 27.23 | 73,438 |
| 30/09/26 | 29.56 | 29.56 | 25.73 | 25.96 | 128,325 |
| 29/09/26 | 31.96 | 31.96 | 27.71 | 29.55 | 88,507 |
| 28/09/26 | 32.75 | 32.86 | 31.32 | 31.93 | 69,712 |
| 25/09/26 | 33.315 | 34.16 | 32.56 | 33.12 | 71,433 |
| 24/09/26 | 33.17 | 34.13 | 32.96 | 33.95 | 49,286 |
| 23/09/26 | 33.05 | 34.37 | 32.40 | 33.54 | 48,177 |
|
|
||||
|
|
||||
|
|