Advantage Solutions Inc. - Class A (ADV) Stock Price

37.96 ▼ -1.13 (-2.89%)
Open: 38.98 Vol: 0 Day's range: 35.93 - 38.98 May 29, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.88▲ 37.61▲ 37.48▲ 40.25▼ 38.28▼
MA10 37.71▲ 37.13▲ 38.21▼ 38.19▼ 32.94▲
MA20 37.15▲ 38.24▼ 39.10▼ 38.04▼ 16.84▲
MA50 38.04▼ 39.92▼ 39.47▼ 29.02▲ 7.56▲
MA100 38.72▼ 38.76▼ 37.50▲ 14.88▲ 5.14▲
MA200 40.30▼ 37.90▲ 36.65▲ 8.12▲ 4.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.093▲ -0.222▼ -0.495▼ 2.674▲
RSI 57.253▲ 46.026▼ 43.208▼ 56.241▲ 73.924▲
STOCH 91.337▲ 53.839     31.851     75.661     85.668▲
WILL %R -3.165▲ -47.680     -53.333     -48.216     -18.380▲
CCI 77.202     18.059     -37.172     11.160     80.653    
Latest Filters Detected On ADV
CDL $ADV Hammer Candlestick Pattern Detected Set Alert
Advantage Solutions Inc. - Class A News
ADV historical stock data
date open high low close volume
29/05/26 38.98 38.98 35.93 37.96 93,489
28/05/26 39.46 40.42 38.41 39.09 68,112
27/05/26 42.82 42.82 37.94 39.08 140,514
26/05/26 42.55 43.50 41.01 42.79 88,152
22/05/26 40.58 42.94 39.845 42.31 149,095
21/05/26 36.17 41.705 36.06 40.83 195,509
20/05/26 34.70 36.21 33.69 35.89 85,984
19/05/26 34.60 35.68 33.06 34.87 170,070
18/05/26 34.15 35.99 32.0101 34.69 107,307
15/05/26 33.33 36.125 33.33 34.39 88,739
Quote Details
52wk Low:0.489
52wk High:46.398
Vol:0
Avg Vol(3m):8.4M
1Y Chng:+2,349.03%
1M Chng:+23.69%
Add to Watch List