| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▼ | 33.03▲ | 33.05▲ | 31.91▲ | 33.29▲ |
| MA10 | 33.08▲ | 33.06▲ | 32.88▲ | 32.35▲ | 34.84▼ |
| MA20 | 33.03▲ | 32.90▲ | 32.30▲ | 32.85▲ | 36.75▼ |
| MA50 | 32.89▲ | 31.93▲ | 32.04▲ | 35.36▼ | 29.46▲ |
| MA100 | 32.70▲ | 32.20▲ | 32.72▲ | 36.65▼ | 41.22▼ |
| MA200 | 31.88▲ | 32.89▲ | 32.49▲ | 28.82▲ | 57.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.033▼ | 0.088▲ | 0.164▲ | -0.896▼ |
| RSI | 54.270▲ | 61.542▲ | 60.512▲ | 49.964▼ | 49.772▼ |
| STOCH | 74.456 | 67.564 | 84.783▲ | 35.773 | 43.255 |
| WILL %R | -48.571 | -13.710▲ | -7.692▲ | -30.702 | -55.040 |
| CCI | 77.204 | 71.952 | 83.968 | 23.698 | -76.178 |
|
Thursday, September 10, 2026 08:30 AM
Global financing company and stock exchange Nasdaq Inc. today announced it has invested $100 million in Payward Inc., the parent company of cryptocurrency exchange Kraken, expanding its relationship ...
|
|
Thursday, September 10, 2026 04:30 AM
Nasdaq (NDAQ) on Thursday announced an expansion of its partnership with Payward, parent company of the cryptocurrency exchange Kraken (KRAKEN), to support the continued evolution of tokenized market ...
|
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 33.10 | 33.33 | 32.15 | 33.32 | 43,644 |
| 10/09/26 | 31.26 | 33.51 | 31.18 | 32.63 | 45,142 |
| 09/09/26 | 30.76 | 31.48 | 30.305 | 31.26 | 49,205 |
| 08/09/26 | 31.05 | 31.555 | 30.16 | 30.88 | 49,002 |
| 04/09/26 | 31.49 | 32.565 | 30.685 | 31.45 | 59,992 |
| 03/09/26 | 32.10 | 33.2064 | 30.89 | 31.92 | 55,129 |
| 02/09/26 | 32.70 | 34.39 | 31.71 | 31.92 | 49,469 |
| 01/09/26 | 32.75 | 33.61 | 32.20 | 32.63 | 39,173 |
| 31/08/26 | 34.27 | 34.27 | 32.685 | 32.97 | 64,709 |
| 28/08/26 | 33.82 | 34.72 | 32.98 | 34.505 | 108,442 |
|
|
||||
|
|
||||
|
|