Advantage Solutions Inc. - Class A (ADV) Stock Price

37.56 ▼ -2.64 (-6.57%)
Open: 40.13 Vol: 202.99K Day's range: 37.37 - 40.60 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.58▼ 38.38▼ 38.63▼ 39.68▼ 39.03▼
MA10 37.94▼ 38.89▼ 39.32▼ 40.09▼ 38.72▼
MA20 38.16▼ 39.46▼ 40.24▼ 40.34▼ 32.78▲
MA50 39.05▼ 40.14▼ 39.83▼ 38.95▼ 31.22▲
MA100 39.79▼ 39.82▼ 41.58▼ 30.94▲ 45.73▼
MA200 40.23▼ 41.48▼ 39.83▼ 28.67▲ 58.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.206▼ -0.333▼ -0.485▼ 0.667▲
RSI 31.861▼ 27.240▼ 32.640▼ 44.801▼ 54.401▲
STOCH 5.090▼ 13.937▼ 11.034▼ 29.599     51.484    
WILL %R -85.990▼ -95.678▼ -96.838▼ -91.275▼ -46.371    
CCI -109.045▼ -165.347▼ -168.663▼ -98.400     40.331    
Latest Filters Detected On ADV
RSI $ADV RSI(14) Crossed Below 50 Set Alert
MA $ADV Price Crossed Below MA(50) Set Alert
MA $ADV Price Crossed Below MA(26) Set Alert
MA $ADV Price Crossed Below MA(7) Set Alert
Advantage Solutions Inc. - Class A News
Live Nasdaq Composite: Markets Advance on Cooling Inflation, Chip Earnings Tailwinds
Wednesday, July 15, 2026 08:30 AM
Cooler wholesale prices hit the tape just as chipmakers are flexing their earnings muscle, and the combination is reshaping how traders are thinking about the Fed, the AI trade, and what PayPal might ...
CME Group sets new monthly ADV record in February as rate, ag products touch new highs
Tuesday, March 03, 2026 07:44 AM
CME Group's (CME) average daily volume (ADV) reached a monthly record of 37.6M contracts in February, up 14% Y/Y, as it notched records in interest rate products, agricultural products, and ...
ICE Reports Record Trading Volumes
Tuesday, January 20, 2026 12:27 PM
Intercontinental Exchange, Inc., a leading global provider of technology and data, announced record milestones reached in 2025 across its world leading derivative and NYSE equity and NYSE options ...
ADV historical stock data
date open high low close volume
15/07/26 40.13 40.60 37.37 37.56 202,985
14/07/26 41.18 42.00 39.32 40.20 162,352
13/07/26 40.08 42.40 40.08 41.18 235,249
10/07/26 40.15 40.995 38.71 39.89 145,886
09/07/26 39.94 40.015 37.92 39.56 137,465
08/07/26 39.64 40.215 36.65 39.41 344,980
07/07/26 40.16 42.4666 39.76 40.02 195,914
06/07/26 38.47 41.265 37.56 40.03 94,008
02/07/26 44.30 44.43 38.37 38.86 101,248
01/07/26 42.15 46.345 42.15 44.21 254,650
Quote Details
52wk Low:12.233
52wk High:53.625
Vol:202.99K
Avg Vol(3m):2.3M
1Y Chng:+9.66%
1M Chng:+4.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 499.37M