| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.68▼ | 44.16▼ | 44.17▼ | 43.92▼ | 39.96▲ |
| MA10 | 44.12▼ | 44.18▼ | 44.82▼ | 40.56▲ | 39.07▲ |
| MA20 | 44.31▼ | 44.75▼ | 44.68▼ | 39.28▲ | 30.55▲ |
| MA50 | 44.59▼ | 44.19▼ | 41.94▲ | 37.72▲ | 31.20▲ |
| MA100 | 44.55▼ | 41.32▲ | 40.20▲ | 28.53▲ | 46.81▼ |
| MA200 | 44.17▼ | 39.77▲ | 39.21▲ | 28.93▲ | 58.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.165▼ | -0.352▼ | 0.587▲ | 1.549▲ |
| RSI | 36.209▼ | 39.957▼ | 45.838▼ | 57.868▲ | 60.691▲ |
| STOCH | 18.899▼ | 36.569 | 25.167 | 81.194▲ | 64.155 |
| WILL %R | -99.497▼ | -99.754▼ | -85.458▼ | -31.730 | -14.002▲ |
| CCI | -195.409▼ | -123.111▼ | -103.722▼ | 103.537▲ | 120.705▲ |
| ▼ GAP | $ADV Open Gap Down %2 | Set Alert |
|
Thursday, April 30, 2026 06:23 AM
ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today reported March 2025 trading volume and related revenue ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 45.47 | 46.98 | 42.98 | 42.99 | 221,812 |
| 29/06/26 | 44.30 | 47.08 | 41.4062 | 46.82 | 210,048 |
| 26/06/26 | 42.08 | 46.75 | 42.03 | 44.04 | 337,203 |
| 25/06/26 | 43.08 | 45.00 | 41.66 | 42.10 | 201,462 |
| 24/06/26 | 40.40 | 45.00 | 40.05 | 43.67 | 112,892 |
| 23/06/26 | 35.84 | 40.09 | 35.175 | 39.83 | 93,879 |
| 22/06/26 | 34.94 | 37.40 | 34.81 | 35.84 | 178,547 |
| 18/06/26 | 38.42 | 38.425 | 34.19 | 34.81 | 181,442 |
| 17/06/26 | 38.07 | 38.755 | 37.43 | 37.72 | 173,963 |
| 16/06/26 | 38.87 | 40.00 | 37.73 | 37.73 | 352,928 |
|
|
||||
|
|
||||
|
|