| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▼ | 38.45▼ | 38.59▼ | 39.30▼ | 39.16▼ |
| MA10 | 38.35▼ | 38.69▼ | 38.73▼ | 39.54▼ | 38.79▼ |
| MA20 | 38.53▼ | 38.72▼ | 38.79▼ | 40.44▼ | 32.82▲ |
| MA50 | 38.67▼ | 39.28▼ | 39.53▼ | 39.01▼ | 31.23▲ |
| MA100 | 38.73▼ | 39.46▼ | 40.91▼ | 31.42▲ | 45.74▼ |
| MA200 | 38.99▼ | 41.14▼ | 39.90▼ | 28.67▲ | 58.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.040▼ | -0.022▼ | -0.489▼ | 0.709▲ |
| RSI | 44.212▼ | 41.733▼ | 42.763▼ | 46.726▼ | 55.116▲ |
| STOCH | 19.414▼ | 27.477 | 31.986 | 32.774 | 52.214 |
| WILL %R | -82.759▼ | -89.286▼ | -71.186 | -84.947▼ | -43.156 |
| CCI | -60.986 | -164.499▼ | -118.035▼ | -80.946 | 43.462 |
|
Wednesday, July 15, 2026 08:30 AM
Cooler wholesale prices hit the tape just as chipmakers are flexing their earnings muscle, and the combination is reshaping how traders are thinking about the Fed, the AI trade, and what PayPal might ...
|
|
Monday, April 06, 2026 06:24 AM
Intercontinental Exchange (ICE) said on Monday it now expects higher expenses, driven by strong revenues related to robust trading volumes, with the incremental expense expected to be more than offset ...
|
|
Monday, April 06, 2026 01:30 AM
ICE achieves highest monthly volume on record with 428.9M contracts—over 70% higher than the previous record set in January 2026 “Q1 was a record quarter for ICE, with record performance across our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 38.79 | 39.535 | 38.10 | 38.22 | 168,620 |
| 16/07/26 | 37.73 | 39.74 | 37.11 | 39.35 | 143,651 |
| 15/07/26 | 40.13 | 40.60 | 37.37 | 37.56 | 202,985 |
| 14/07/26 | 41.18 | 42.00 | 39.32 | 40.20 | 162,352 |
| 13/07/26 | 40.08 | 42.40 | 40.08 | 41.18 | 235,249 |
| 10/07/26 | 40.15 | 40.995 | 38.71 | 39.89 | 145,886 |
| 09/07/26 | 39.94 | 40.015 | 37.92 | 39.56 | 137,465 |
| 08/07/26 | 39.64 | 40.215 | 36.65 | 39.41 | 344,980 |
| 07/07/26 | 40.16 | 42.4666 | 39.76 | 40.02 | 195,914 |
| 06/07/26 | 38.47 | 41.265 | 37.56 | 40.03 | 94,008 |
|
|
||||
|
|
||||
|
|