| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▲ | 32.11▲ | 32.20▼ | 33.16▼ | 32.50▼ |
| MA10 | 32.14▼ | 32.08▲ | 32.77▼ | 33.03▼ | 33.16▼ |
| MA20 | 32.10▲ | 32.72▼ | 33.13▼ | 32.63▼ | 36.08▼ |
| MA50 | 32.65▼ | 33.15▼ | 33.01▼ | 33.94▼ | 29.24▲ |
| MA100 | 33.12▼ | 33.01▼ | 32.86▼ | 36.48▼ | 39.83▼ |
| MA200 | 33.08▼ | 32.74▼ | 33.00▼ | 29.38▲ | 56.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.059▼ | -0.178▼ | 0.127▲ | -0.788▼ |
| RSI | 45.813▼ | 42.350▼ | 38.388▼ | 44.622▼ | 48.392▼ |
| STOCH | 25.477 | 27.126 | 20.841 | 47.466 | 48.574 |
| WILL %R | -75.281▼ | -73.259 | -86.006▼ | -61.342 | -59.840 |
| CCI | -36.284 | -47.682 | -102.539▼ | -91.497 | -57.657 |
|
Friday, September 18, 2026 04:10 PM
By Stephen Culp and Niket Nishant NEW YORK, Sept 18 (Reuters) - Wall Street closed a volatile week on a muted note on Friday as benchmark US Treasury yields topped 5%, while crude prices reversed ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
|
Thursday, September 10, 2026 08:30 AM
Global financing company and stock exchange Nasdaq Inc. today announced it has invested $100 million in Payward Inc., the parent company of cryptocurrency exchange Kraken, expanding its relationship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 32.48 | 32.745 | 31.64 | 32.12 | 38,520 |
| 25/09/26 | 33.315 | 34.16 | 32.56 | 33.12 | 71,433 |
| 24/09/26 | 33.17 | 34.13 | 32.96 | 33.95 | 49,286 |
| 23/09/26 | 33.05 | 34.37 | 32.40 | 33.54 | 48,177 |
| 22/09/26 | 33.02 | 33.59 | 32.635 | 33.045 | 48,209 |
| 21/09/26 | 32.43 | 33.055 | 32.15 | 32.695 | 41,657 |
| 18/09/26 | 32.96 | 33.135 | 31.92 | 32.48 | 123,782 |
| 17/09/26 | 33.79 | 33.79 | 32.19 | 33.01 | 39,273 |
| 16/09/26 | 32.90 | 33.92 | 32.80 | 33.45 | 33,116 |
| 15/09/26 | 33.59 | 33.91 | 32.88 | 32.93 | 42,107 |
|
|
||||
|
|
||||
|
|