| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.36▼ | 33.29▼ | 32.97▲ | 31.44▲ | 35.02▼ |
| MA10 | 33.23▼ | 32.90▲ | 32.60▲ | 32.51▲ | 37.19▼ |
| MA20 | 33.19▼ | 32.35▲ | 31.52▲ | 35.48▼ | 35.70▼ |
| MA50 | 32.71▲ | 30.84▲ | 29.74▲ | 38.04▼ | 30.29▲ |
| MA100 | 32.02▲ | 30.36▲ | 34.80▼ | 35.20▼ | 43.28▼ |
| MA200 | 30.99▲ | 34.83▼ | 36.71▼ | 28.55▲ | 58.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.013▲ | 0.214▲ | -0.401▼ | -0.786▼ |
| RSI | 50.465▲ | 61.523▲ | 64.440▲ | 45.542▼ | 49.471▼ |
| STOCH | 47.429 | 75.615 | 74.998 | 42.836 | 38.317 |
| WILL %R | -72.177 | -47.861 | -23.553▲ | -50.272 | -56.140 |
| CCI | -72.652 | 40.907 | 71.649 | -21.209 | -164.627▼ |
| ▲ GAP | $ADV Open Gap Up %2 | Set Alert |
|
Tuesday, August 11, 2026 10:04 AM
Nasdaq said the acquisition of the off-exchange equity execution venue will advance its vision for always-on markets and expand its role in how liquidity is connected and capital is formed.
|
|
Tuesday, March 03, 2026 07:44 AM
CME Group's (CME) average daily volume (ADV) reached a monthly record of 37.6M contracts in February, up 14% Y/Y, as it notched records in interest rate products, agricultural products, and ...
|
|
Wednesday, February 04, 2026 08:37 AM
CME Group CME reported fourth-quarter 2025 adjusted earnings per share of $2.77, which beat the Zacks Consensus Estimate by 0.7%. The bottom line improved 9.9% year over year. Quarterly results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 33.94 | 33.94 | 33.045 | 33.045 | 4,842 |
| 13/08/26 | 31.93 | 33.485 | 31.73 | 32.99 | 110,467 |
| 12/08/26 | 30.61 | 31.515 | 30.14 | 31.10 | 82,512 |
| 11/08/26 | 29.76 | 30.715 | 29.1315 | 30.19 | 99,623 |
| 10/08/26 | 28.28 | 30.045 | 27.67 | 29.88 | 111,048 |
| 07/08/26 | 25.22 | 30.38 | 25.22 | 28.17 | 237,516 |
| 06/08/26 | 31.36 | 31.36 | 22.08 | 25.34 | 305,333 |
| 05/08/26 | 37.3407 | 38.95 | 29.85 | 33.02 | 261,601 |
| 04/08/26 | 39.73 | 41.75 | 39.63 | 41.72 | 55,342 |
| 03/08/26 | 40.95 | 41.71 | 39.63 | 39.65 | 51,782 |
|
|
||||
|
|
||||
|
|