| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▼ | 38.45▼ | 38.59▼ | 39.30▼ | 39.16▼ |
| MA10 | 38.35▼ | 38.69▼ | 38.73▼ | 39.54▼ | 38.79▼ |
| MA20 | 38.53▼ | 38.72▼ | 38.79▼ | 40.44▼ | 32.82▲ |
| MA50 | 38.67▼ | 39.28▼ | 39.53▼ | 39.01▼ | 31.23▲ |
| MA100 | 38.73▼ | 39.46▼ | 40.91▼ | 31.42▲ | 45.74▼ |
| MA200 | 38.99▼ | 41.14▼ | 39.90▼ | 28.67▲ | 58.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.040▼ | -0.022▼ | -0.489▼ | 0.709▲ |
| RSI | 44.212▼ | 41.733▼ | 42.763▼ | 46.726▼ | 55.116▲ |
| STOCH | 19.414▼ | 27.477 | 31.986 | 32.774 | 52.214 |
| WILL %R | -82.759▼ | -89.286▼ | -71.186 | -84.947▼ | -43.156 |
| CCI | -60.986 | -164.499▼ | -118.035▼ | -80.946 | 43.462 |
|
Wednesday, July 15, 2026 08:30 AM
Cooler wholesale prices hit the tape just as chipmakers are flexing their earnings muscle, and the combination is reshaping how traders are thinking about the Fed, the AI trade, and what PayPal might ...
|
|
Monday, April 06, 2026 01:30 AM
ICE achieves highest monthly volume on record with 428.9M contracts—over 70% higher than the previous record set in January 2026 “Q1 was a record quarter for ICE, with record performance across our ...
|
|
Tuesday, March 03, 2026 07:44 AM
CME Group's (CME) average daily volume (ADV) reached a monthly record of 37.6M contracts in February, up 14% Y/Y, as it notched records in interest rate products, agricultural products, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 38.79 | 39.535 | 38.10 | 38.22 | 168,620 |
| 16/07/26 | 37.73 | 39.74 | 37.11 | 39.35 | 143,651 |
| 15/07/26 | 40.13 | 40.60 | 37.37 | 37.56 | 202,985 |
| 14/07/26 | 41.18 | 42.00 | 39.32 | 40.20 | 162,352 |
| 13/07/26 | 40.08 | 42.40 | 40.08 | 41.18 | 235,249 |
| 10/07/26 | 40.15 | 40.995 | 38.71 | 39.89 | 145,886 |
| 09/07/26 | 39.94 | 40.015 | 37.92 | 39.56 | 137,465 |
| 08/07/26 | 39.64 | 40.215 | 36.65 | 39.41 | 344,980 |
| 07/07/26 | 40.16 | 42.4666 | 39.76 | 40.02 | 195,914 |
| 06/07/26 | 38.47 | 41.265 | 37.56 | 40.03 | 94,008 |
|
|
||||
|
|
||||
|
|