| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.28▼ | 45.18▼ | 45.16▼ | 44.10▲ | 40.22▲ |
| MA10 | 45.43▼ | 45.37▼ | 44.95▼ | 41.24▲ | 39.20▲ |
| MA20 | 45.43▼ | 44.91▼ | 45.02▼ | 39.71▲ | 30.61▲ |
| MA50 | 45.37▼ | 44.81▼ | 43.29▲ | 37.94▲ | 31.23▲ |
| MA100 | 44.94▼ | 42.48▲ | 40.66▲ | 28.79▲ | 46.82▼ |
| MA200 | 44.81▼ | 40.37▲ | 39.57▲ | 28.92▲ | 58.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.064▼ | -0.139▼ | 0.558▲ | 1.632▲ |
| RSI | 34.567▼ | 45.047▼ | 49.288▼ | 60.260▲ | 62.162▲ |
| STOCH | 52.216 | 45.790 | 68.093 | 80.986▲ | 65.604 |
| WILL %R | -97.595▼ | -58.282 | -66.337 | -21.567▲ | -9.517▲ |
| CCI | -270.907▼ | -58.632 | -9.198 | 88.673 | 126.110▲ |
| CDL | $ADV Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 02:58 AM
ST. LOUIS, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), the leading omnichannel retail solutions agency in North America, and its private brands business, Daymon, ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, January 20, 2026 12:27 PM
Intercontinental Exchange, Inc., a leading global provider of technology and data, announced record milestones reached in 2025 across its world leading derivative and NYSE equity and NYSE options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 43.55 | 46.20 | 42.94 | 44.30 | 242,146 |
| 30/06/26 | 46.74 | 46.98 | 42.66 | 43.24 | 282,007 |
| 29/06/26 | 44.30 | 47.08 | 41.4062 | 46.82 | 210,048 |
| 26/06/26 | 42.08 | 46.75 | 42.03 | 44.04 | 337,203 |
| 25/06/26 | 43.08 | 45.00 | 41.66 | 42.10 | 201,462 |
| 24/06/26 | 40.40 | 45.00 | 40.05 | 43.67 | 112,892 |
| 23/06/26 | 35.84 | 40.09 | 35.175 | 39.83 | 93,879 |
| 22/06/26 | 34.94 | 37.40 | 34.81 | 35.84 | 178,547 |
| 18/06/26 | 38.42 | 38.425 | 34.19 | 34.81 | 181,442 |
| 17/06/26 | 38.07 | 38.755 | 37.43 | 37.72 | 173,963 |
|
|
||||
|
|
||||
|
|