| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.15▼ | 31.05▼ | 30.91▼ | 31.39▼ | 32.78▼ |
| MA10 | 31.06▼ | 31.06▼ | 30.96▼ | 32.33▼ | 34.59▼ |
| MA20 | 31.06▼ | 31.15▼ | 31.40▼ | 32.73▼ | 36.62▼ |
| MA50 | 31.03▼ | 31.78▼ | 32.42▼ | 35.78▼ | 29.41▲ |
| MA100 | 31.25▼ | 32.49▼ | 33.04▼ | 36.63▼ | 41.19▼ |
| MA200 | 31.92▼ | 32.89▼ | 33.23▼ | 28.73▲ | 57.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.050▲ | -0.004▼ | -0.069▼ | -1.057▼ |
| RSI | 44.389▼ | 42.800▼ | 41.946▼ | 40.497▼ | 47.059▼ |
| STOCH | 79.928 | 58.822 | 35.918 | 17.884▼ | 41.350 |
| WILL %R | -69.136 | -60.656 | -76.355▼ | -88.017▼ | -65.120 |
| CCI | -113.349▼ | -96.899 | -43.512 | -137.402▼ | -99.810 |
|
Friday, August 28, 2026 03:53 AM
On August 20, Advance Auto Parts (NYSE:AAP) reported second-quarter results that look nothing like the company ...
|
|
Tuesday, March 24, 2026 03:30 AM
Nasdaq and Talos have launched a strategic partnership to integrate digital asset infrastructure with traditional risk management and trade surveillance platforms.
|
|
Monday, March 23, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 31.32 | 31.36 | 30.80 | 30.80 | 10,507 |
| 08/09/26 | 31.05 | 31.555 | 30.16 | 30.88 | 49,002 |
| 04/09/26 | 31.49 | 32.565 | 30.685 | 31.45 | 59,992 |
| 03/09/26 | 32.10 | 33.2064 | 30.89 | 31.92 | 55,129 |
| 02/09/26 | 32.70 | 34.39 | 31.71 | 31.92 | 49,469 |
| 01/09/26 | 32.75 | 33.61 | 32.20 | 32.63 | 39,173 |
| 31/08/26 | 34.27 | 34.27 | 32.685 | 32.97 | 64,709 |
| 28/08/26 | 33.82 | 34.72 | 32.98 | 34.505 | 108,442 |
| 27/08/26 | 32.75 | 33.615 | 31.6933 | 33.43 | 86,357 |
| 26/08/26 | 33.72 | 33.90 | 32.5572 | 32.81 | 46,565 |
|
|
||||
|
|
||||
|
|