| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.64▼ | 38.19▲ | 38.42▲ | 38.74▲ | 39.32▼ |
| MA10 | 38.41▲ | 38.49▲ | 38.77▼ | 38.00▲ | 37.18▲ |
| MA20 | 38.28▲ | 39.09▼ | 38.87▼ | 38.22▲ | 22.52▲ |
| MA50 | 38.78▼ | 38.94▼ | 38.17▲ | 34.96▲ | 9.80▲ |
| MA100 | 39.48▼ | 38.30▲ | 38.10▲ | 18.96▲ | 6.19▲ |
| MA200 | 38.64▼ | 38.51▲ | 37.98▲ | 10.11▲ | 4.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.138▼ | -0.193▼ | -0.303▼ | 1.212▲ |
| RSI | 52.017▲ | 47.825▼ | 49.779▼ | 56.950▲ | 73.570▲ |
| STOCH | 89.536▲ | 24.948 | 21.255 | 67.003 | 70.044 |
| WILL %R | -41.577 | -72.513 | -75.635▼ | -44.020 | -16.423▲ |
| CCI | 124.769▲ | -22.328 | -61.789 | 75.614 | 65.991 |
| CDL | $ADV Engulfing Candlestick Pattern Detected | Set Alert |
|
Q1 earnings roundup: Advanced Drainage (NYSE:WMS) and the rest of the HVAC and water systems segment
Sunday, May 31, 2026 08:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q1, starting with Advanced ...
|
|
Wednesday, February 04, 2026 08:37 AM
CME Group CME reported fourth-quarter 2025 adjusted earnings per share of $2.77, which beat the Zacks Consensus Estimate by 0.7%. The bottom line improved 9.9% year over year. Quarterly results ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 39.51 | 40.89 | 37.97 | 38.90 | 68,219 |
| 12/06/26 | 39.08 | 41.10 | 37.775 | 39.20 | 71,523 |
| 11/06/26 | 38.59 | 39.22 | 36.54 | 39.22 | 114,001 |
| 10/06/26 | 37.40 | 40.09 | 37.40 | 38.53 | 63,200 |
| 09/06/26 | 37.83 | 38.92 | 35.6901 | 37.86 | 96,307 |
| 08/06/26 | 39.27 | 39.27 | 33.915 | 37.28 | 133,961 |
| 05/06/26 | 39.505 | 39.97 | 38.01 | 38.75 | 145,529 |
| 04/06/26 | 36.25 | 39.79 | 36.16 | 38.26 | 123,917 |
| 03/06/26 | 35.91 | 36.773 | 34.15 | 36.06 | 67,496 |
| 02/06/26 | 37.44 | 37.79 | 35.39 | 35.94 | 78,002 |
|
|
||||
|
|
||||
|
|