| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▲ | 32.35▲ | 32.01▲ | 31.67▲ | 33.20▼ |
| MA10 | 32.64▲ | 31.72▲ | 31.53▲ | 32.38▲ | 34.79▼ |
| MA20 | 32.30▲ | 31.36▲ | 31.36▲ | 32.84▲ | 36.72▼ |
| MA50 | 31.52▲ | 31.42▲ | 32.09▲ | 35.58▼ | 29.45▲ |
| MA100 | 31.27▲ | 32.32▲ | 32.85▲ | 36.65▼ | 41.21▼ |
| MA200 | 31.48▲ | 32.89▼ | 32.84▲ | 28.78▲ | 57.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.231▲ | 0.263▲ | 0.069▲ | -0.926▼ |
| RSI | 72.126▲ | 69.727▲ | 62.425▲ | 48.287▼ | 49.284▼ |
| STOCH | 63.928 | 91.991▲ | 86.791▲ | 25.333 | 42.907 |
| WILL %R | -17.105▲ | -4.762▲ | -4.762▲ | -43.277 | -56.880 |
| CCI | 109.319▲ | 157.997▲ | 213.353▲ | -33.845 | -81.497 |
| BBANDS | $ADV Bollinger Bands Contracting | Set Alert |
| ▲ MACD | $ADV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ADV Price Crossed Above MA(26) | Set Alert |
| MA | $ADV Price Crossed Above MA(13) | Set Alert |
| MA | $ADV Price Crossed Above MA(7) | Set Alert |
| CDL | $ADV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 03:53 AM
On August 20, Advance Auto Parts (NYSE:AAP) reported second-quarter results that look nothing like the company ...
|
|
Thursday, August 27, 2026 07:46 AM
Profitability improvement is bringing fresh attention to Advance Auto Parts. Store optimization remains central to the companys transformation strategy. Expansion plans could reshape operating ...
|
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 31.08 | 32.99 | 31.08 | 32.86 | 15,827 |
| 09/09/26 | 30.76 | 31.48 | 30.305 | 31.26 | 49,205 |
| 08/09/26 | 31.05 | 31.555 | 30.16 | 30.88 | 49,002 |
| 04/09/26 | 31.49 | 32.565 | 30.685 | 31.45 | 59,992 |
| 03/09/26 | 32.10 | 33.2064 | 30.89 | 31.92 | 55,129 |
| 02/09/26 | 32.70 | 34.39 | 31.71 | 31.92 | 49,469 |
| 01/09/26 | 32.75 | 33.61 | 32.20 | 32.63 | 39,173 |
| 31/08/26 | 34.27 | 34.27 | 32.685 | 32.97 | 64,709 |
| 28/08/26 | 33.82 | 34.72 | 32.98 | 34.505 | 108,442 |
| 27/08/26 | 32.75 | 33.615 | 31.6933 | 33.43 | 86,357 |
|
|
||||
|
|
||||
|
|