| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.14▲ | 33.86▲ | 33.77▲ | 33.69▲ | 33.87▲ |
| MA10 | 33.92▲ | 33.76▲ | 33.58▲ | 33.54▲ | 36.68▼ |
| MA20 | 33.81▲ | 33.33▲ | 33.26▲ | 33.01▲ | 36.73▼ |
| MA50 | 33.29▲ | 33.27▲ | 33.63▲ | 37.07▼ | 29.83▲ |
| MA100 | 33.09▲ | 33.65▲ | 32.73▲ | 36.30▼ | 42.13▼ |
| MA200 | 33.56▲ | 32.25▲ | 34.37▲ | 28.64▲ | 57.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.119▲ | 0.169▲ | 0.403▲ | -0.771▼ |
| RSI | 73.297▲ | 66.989▲ | 64.492▲ | 50.771▲ | 51.148▲ |
| STOCH | 93.478▲ | 53.445 | 67.827 | 68.829 | 39.231 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.161▲ | -49.160 |
| CCI | 223.740▲ | 189.018▲ | 155.379▲ | 84.467 | -76.577 |
| ▲ PSAR&MOM | $ADV PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ADV RSI Cross Up and Volume | Set Alert |
| RSI | $ADV RSI(14) Crossed Above 50 | Set Alert |
| MA | $ADV Price Crossed Above MA(26) | Set Alert |
| MA | $ADV Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ADV Open Gap Up %3 | Set Alert |
| ▲ GAP | $ADV Open Gap Up %2 | Set Alert |
| CDL | $ADV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 07:46 AM
Profitability improvement is bringing fresh attention to Advance Auto Parts. Store optimization remains central to the companys transformation strategy. Expansion plans could reshape operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 34.54 | 34.79 | 33.23 | 34.79 | 103,006 |
| 27/08/26 | 32.75 | 33.615 | 31.6933 | 33.43 | 86,357 |
| 26/08/26 | 33.72 | 33.90 | 32.5572 | 32.81 | 46,565 |
| 25/08/26 | 33.77 | 33.96 | 32.885 | 33.69 | 51,495 |
| 24/08/26 | 34.08 | 34.70 | 33.65 | 33.72 | 62,892 |
| 21/08/26 | 34.29 | 34.92 | 33.70 | 34.38 | 53,573 |
| 20/08/26 | 34.88 | 35.5009 | 33.49 | 34.48 | 57,109 |
| 19/08/26 | 33.15 | 35.485 | 33.15 | 34.11 | 97,675 |
| 18/08/26 | 31.39 | 33.46 | 31.39 | 32.68 | 75,493 |
| 17/08/26 | 32.75 | 33.45 | 30.01 | 31.34 | 176,981 |
|
|
||||
|
|
||||
|
|