| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.33▼ | 1.33▼ | 1.33▼ | 1.27▲ |
| MA10 | 1.33▼ | 1.34▼ | 1.34▼ | 1.30▲ | 1.60▼ |
| MA20 | 1.33▼ | 1.34▼ | 1.34▼ | 1.28▲ | 2.15▼ |
| MA50 | 1.34▼ | 1.33▼ | 1.33▼ | 1.67▼ | 2.93▼ |
| MA100 | 1.34▼ | 1.32▼ | 1.28▲ | 2.26▼ | 3.08▼ |
| MA200 | 1.33▼ | 1.27▲ | 1.36▼ | 2.90▼ | 4.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.042▲ | -0.080▼ |
| RSI | 40.094▼ | 42.253▼ | 45.088▼ | 42.113▼ | 27.731▼ |
| STOCH | 15.278▼ | 15.185▼ | 22.702 | 70.643 | 7.627▼ |
| WILL %R | -100.000▼ | -100.000▼ | -77.273▼ | -34.615 | -88.587▼ |
| CCI | -116.667▼ | -104.694▼ | -117.273▼ | 90.743 | -70.394 |
|
Thursday, May 01, 2025 01:42 PM
Earnings news and a bullish outlook in cloud computing and social networking gave stocks a boost Thursday. The Nasdaq led the advance while other key indexes tagged along for smaller gains, but all ...
|
|
Thursday, May 01, 2025 07:29 AM
Intercontinental Exchange beat Wall Street estimates for first-quarter profit on Thursday, benefiting from strong trading volumes in energy and options segments. Shares of the New York Stock Exchange ...
|
|
Thursday, May 01, 2025 05:00 AM
Advance Auto Parts, Inc. (NYSE: AAP), a leading automotive aftermarket parts provider in North America that serves both professional installers and do-it-yourself customers, will report financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.34 | 1.41 | 1.305 | 1.32 | 366,428 |
| 30/04/25 | 1.33 | 1.35 | 1.28 | 1.34 | 343,368 |
| 29/04/25 | 1.34 | 1.37 | 1.315 | 1.34 | 275,595 |
| 28/04/25 | 1.32 | 1.355 | 1.275 | 1.34 | 212,503 |
| 25/04/25 | 1.33 | 1.3363 | 1.27 | 1.33 | 241,844 |
| 24/04/25 | 1.32 | 1.3599 | 1.2804 | 1.30 | 312,495 |
| 23/04/25 | 1.36 | 1.395 | 1.285 | 1.31 | 387,412 |
| 22/04/25 | 1.23 | 1.31 | 1.205 | 1.29 | 354,388 |
| 21/04/25 | 1.20 | 1.24 | 1.17 | 1.23 | 382,264 |
| 17/04/25 | 1.25 | 1.27 | 1.19 | 1.22 | 411,578 |
|
|
||||
|
|
||||
|
|