Advantage Solutions Inc. - Class A (ADV) Stock Price

40.31 ▲ +1.45 (+3.73%)
Open: 39.97 Vol: 0 Day's range: 37.595 - 40.90 Jul 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.25▲ 39.82▲ 39.94▲ 42.69▼ 39.44▲
MA10 40.08▲ 39.90▲ 39.58▲ 41.89▼ 38.99▲
MA20 39.91▲ 39.73▲ 41.62▼ 39.95▲ 31.58▲
MA50 39.62▲ 42.40▼ 43.21▼ 38.22▲ 31.12▲
MA100 40.17▲ 43.21▼ 40.83▼ 29.22▲ 46.26▼
MA200 42.49▼ 40.66▼ 39.62▲ 28.83▲ 58.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.242▲ -0.068▼ -0.051▼ 1.072▲
RSI 60.016▲ 46.845▼ 43.239▼ 51.284▲ 57.356▲
STOCH 83.593▲ 63.777     58.373     66.749     57.346    
WILL %R -10.526▲ -17.852▲ -58.644     -52.521     -26.528    
CCI 87.007     86.660     2.502     -26.207     58.299    
Latest Filters Detected On ADV
RSI $ADV RSI(14) Crossed Above 50 Set Alert
▼ MACD $ADV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADV Price Crossed Above MA(26) Set Alert
▲ GAP $ADV Open Gap Up %2 Set Alert
CDL $ADV Harami Candlestick Pattern Detected Set Alert
CDL $ADV Doji Candlestick Pattern Detected Set Alert
Advantage Solutions Inc. - Class A News
ADV historical stock data
date open high low close volume
06/07/26 39.97 40.90 37.595 40.31 88,241
02/07/26 44.30 44.43 38.37 38.86 101,248
01/07/26 42.15 46.345 42.15 44.21 254,650
30/06/26 46.74 46.98 42.66 43.24 282,007
29/06/26 44.30 47.08 41.4062 46.82 210,048
26/06/26 42.08 46.75 42.03 44.04 337,203
25/06/26 43.08 45.00 41.66 42.10 201,462
24/06/26 40.40 45.00 40.05 43.67 112,892
23/06/26 35.84 40.09 35.175 39.83 93,879
22/06/26 34.94 37.40 34.81 35.84 178,547
Quote Details
52wk Low:12.233
52wk High:53.625
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+0.78%
1M Chng:-1.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 516.65M