| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.49▲ | 36.91▲ | 36.69▲ | 37.64▲ | 38.15▼ |
| MA10 | 37.04▲ | 36.55▲ | 36.77▲ | 37.72▲ | 35.81▲ |
| MA20 | 36.62▲ | 36.50▲ | 37.12▲ | 37.34▲ | 20.56▲ |
| MA50 | 36.65▲ | 37.63▲ | 37.08▲ | 33.63▲ | 9.03▲ |
| MA100 | 36.98▲ | 37.13▲ | 38.28▼ | 17.43▲ | 5.83▲ |
| MA200 | 37.42▲ | 37.81▼ | 37.56▲ | 9.37▲ | 4.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.204▲ | 0.078▲ | -0.593▼ | 1.601▲ |
| RSI | 67.850▲ | 58.416▲ | 54.427▲ | 54.782▲ | 72.253▲ |
| STOCH | 94.300▲ | 63.105 | 72.902 | 39.159 | 74.169 |
| WILL %R | -2.469▲ | -1.937▲ | -13.210▲ | -57.492 | -18.641▲ |
| CCI | 130.260▲ | 143.587▲ | 124.369▲ | -31.258 | 56.705 |
|
Q1 earnings roundup: Advanced Drainage (NYSE:WMS) and the rest of the HVAC and water systems segment
Sunday, May 31, 2026 08:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q1, starting with Advanced ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
|
Monday, January 05, 2026 09:08 AM
Bernstein sees defense spending rising from U.S. involvement in Venezuela following Maduro’s capture. Strategy added 1,286 Bitcoin between late December and early January. Total holdings now exceed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 37.83 | 38.92 | 35.6901 | 37.86 | 96,307 |
| 08/06/26 | 39.27 | 39.27 | 33.915 | 37.28 | 133,961 |
| 05/06/26 | 39.505 | 39.97 | 38.01 | 38.75 | 145,529 |
| 04/06/26 | 36.25 | 39.79 | 36.16 | 38.26 | 123,917 |
| 03/06/26 | 35.91 | 36.773 | 34.15 | 36.06 | 67,496 |
| 02/06/26 | 37.44 | 37.79 | 35.39 | 35.94 | 78,002 |
| 01/06/26 | 37.32 | 38.59 | 35.72 | 37.44 | 80,879 |
| 29/05/26 | 39.04 | 39.04 | 35.74 | 37.42 | 106,548 |
| 28/05/26 | 39.46 | 40.42 | 38.41 | 39.09 | 68,112 |
| 27/05/26 | 42.82 | 42.82 | 37.94 | 39.08 | 140,514 |
|
|
||||
|
|
||||
|
|