| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.55▲ | 38.78▲ | 38.84▲ | 40.36▼ | 38.53▲ |
| MA10 | 38.58▲ | 38.81▲ | 39.02▲ | 38.46▲ | 38.69▲ |
| MA20 | 38.64▲ | 39.11▲ | 40.35▼ | 39.00▲ | 34.88▲ |
| MA50 | 38.76▲ | 40.55▼ | 38.47▲ | 39.27▼ | 30.92▲ |
| MA100 | 39.71▼ | 38.39▲ | 38.65▲ | 33.85▲ | 44.58▼ |
| MA200 | 40.61▼ | 38.89▲ | 40.00▼ | 28.73▲ | 58.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.030▲ | -0.294▼ | 0.219▲ | 0.216▲ |
| RSI | 62.713▲ | 46.945▼ | 47.794▼ | 50.244▲ | 55.841▲ |
| STOCH | 33.640 | 52.979 | 30.522 | 68.234 | 48.126 |
| WILL %R | 0.000▲ | -56.651 | -75.487▼ | -44.173 | -52.024 |
| CCI | 157.257▲ | -4.215 | -52.064 | 20.913 | 56.182 |
|
Monday, January 05, 2026 04:30 AM
Equity Index ADV increased 22% to 7.7 million contracts Micro E-mini Nasdaq 100 futures ADV increased 41% to 1.8 million contracts Micro E-mini S&P 500 futures ADV increased 49% to 1.3 million ...
|
|
Wednesday, July 03, 2024 01:30 AM
ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today reported June 2024 trading volume and related revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 40.19 | 40.32 | 37.805 | 39.24 | 61,769 |
| 30/07/26 | 43.80 | 44.025 | 39.30 | 40.59 | 84,672 |
| 29/07/26 | 41.18 | 44.13 | 41.12 | 43.22 | 99,553 |
| 28/07/26 | 38.49 | 41.53 | 38.49 | 40.80 | 97,728 |
| 27/07/26 | 36.61 | 38.14 | 36.61 | 37.93 | 79,389 |
| 24/07/26 | 33.84 | 37.09 | 33.84 | 36.44 | 74,099 |
| 23/07/26 | 35.92 | 35.975 | 33.06 | 33.80 | 79,042 |
| 22/07/26 | 37.61 | 37.61 | 35.56 | 36.39 | 49,440 |
| 21/07/26 | 39.30 | 40.00 | 36.39 | 37.05 | 206,843 |
| 20/07/26 | 38.25 | 39.49 | 37.81 | 39.10 | 101,783 |
|
|
||||
|
|
||||
|
|