| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.62▲ | 38.18▲ | 37.90▲ | 36.96▲ | 37.78▲ |
| MA10 | 38.51▲ | 37.55▲ | 36.92▲ | 37.85▲ | 37.57▲ |
| MA20 | 37.97▲ | 36.63▲ | 36.61▲ | 38.03▲ | 28.85▲ |
| MA50 | 37.12▲ | 37.07▲ | 37.99▲ | 36.19▲ | 30.96▲ |
| MA100 | 36.38▲ | 37.99▲ | 37.72▲ | 27.57▲ | 47.24▼ |
| MA200 | 37.19▲ | 37.67▲ | 37.55▲ | 29.00▲ | 59.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.324▲ | 0.390▲ | -0.365▼ | 1.292▲ |
| RSI | 64.934▲ | 66.417▲ | 61.010▲ | 54.809▲ | 57.792▲ |
| STOCH | 82.111▲ | 92.675▲ | 84.610▲ | 46.209 | 60.455 |
| WILL %R | -17.939▲ | -5.788▲ | -4.963▲ | -33.194 | -26.931 |
| CCI | 75.175 | 127.406▲ | 164.596▲ | -9.325 | 49.353 |
|
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 06, 2026 06:24 AM
Intercontinental Exchange (ICE) said on Monday it now expects higher expenses, driven by strong revenues related to robust trading volumes, with the incremental expense expected to be more than offset ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 35.15 | 38.95 | 35.15 | 38.715 | 50,380 |
| 22/06/26 | 34.94 | 37.40 | 34.81 | 35.84 | 178,547 |
| 18/06/26 | 38.42 | 38.425 | 34.19 | 34.81 | 181,442 |
| 17/06/26 | 38.07 | 38.755 | 37.43 | 37.72 | 173,963 |
| 16/06/26 | 38.87 | 40.00 | 37.73 | 37.73 | 352,928 |
| 15/06/26 | 39.51 | 40.89 | 37.97 | 38.90 | 68,219 |
| 12/06/26 | 39.08 | 41.10 | 37.775 | 39.20 | 71,523 |
| 11/06/26 | 38.59 | 39.22 | 36.54 | 39.22 | 114,001 |
| 10/06/26 | 37.40 | 40.09 | 37.40 | 38.53 | 63,200 |
| 09/06/26 | 37.83 | 38.92 | 35.6901 | 37.86 | 96,307 |
|
|
||||
|
|
||||
|
|