| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.06▼ | 42.05▲ | 42.11▲ | 39.35▲ | 39.26▲ |
| MA10 | 42.26▲ | 41.96▲ | 42.19▲ | 36.98▲ | 33.43▲ |
| MA20 | 41.93▲ | 42.10▲ | 41.65▲ | 37.42▲ | 17.08▲ |
| MA50 | 42.12▲ | 39.46▲ | 37.74▲ | 26.74▲ | 7.66▲ |
| MA100 | 41.53▲ | 37.15▲ | 37.97▲ | 13.75▲ | 5.19▲ |
| MA200 | 38.76▲ | 37.74▲ | 35.66▲ | 7.57▲ | 4.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | -0.143▼ | -0.140▼ | -0.174▼ | 2.986▲ |
| RSI | 59.619▲ | 61.224▲ | 64.465▲ | 69.732▲ | 82.234▲ |
| STOCH | 81.924▲ | 55.538 | 59.190 | 58.513 | 88.525▲ |
| WILL %R | -26.512 | -22.179▲ | -14.559▲ | -24.660▲ | -7.728▲ |
| CCI | 77.311 | 117.740▲ | 123.599▲ | 96.584 | 94.174 |
| ▲ PSAR&MOM | $ADV PSAR Switch Up + Momentum | Set Alert |
|
Friday, May 08, 2026 07:50 AM
The investors in Advantage Solutions Inc. 's ( NASDAQ:ADV ) will be rubbing their hands together with glee today, ...
|
|
Friday, May 01, 2026 11:32 AM
By Stephen Culp and Niket Nishant May 1 (Reuters) - U.S. stocks moved higher on Friday after turning the page on their biggest monthly percentage gains in years, boosted by robust earnings and a dip ...
|
|
Monday, March 02, 2026 03:59 PM
Advantage Solutions Inc. (NASDAQ:ADV) Q4 2025 Earnings Call Transcript March 3, 2026 Advantage Solutions Inc. misses on earnings expectations. Reported EPS is $-0.49569 EPS, expectations were $0.1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 42.41 | 43.42 | 40.85 | 42.85 | 76,706 |
| 22/05/26 | 40.58 | 42.94 | 39.845 | 42.31 | 149,095 |
| 21/05/26 | 36.17 | 41.705 | 36.06 | 40.83 | 195,509 |
| 20/05/26 | 34.70 | 36.21 | 33.69 | 35.89 | 85,984 |
| 19/05/26 | 34.60 | 35.68 | 33.06 | 34.87 | 170,070 |
| 18/05/26 | 34.15 | 35.99 | 32.0101 | 34.69 | 107,307 |
| 15/05/26 | 33.33 | 36.125 | 33.33 | 34.39 | 88,739 |
| 14/05/26 | 34.674 | 36.1299 | 33.85 | 34.06 | 55,266 |
| 13/05/26 | 33.72 | 35.29 | 32.3901 | 34.95 | 59,330 |
| 12/05/26 | 35.15 | 38.37 | 33.83 | 34.93 | 71,866 |
|
|
||||
|
|
||||
|
|