| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.48▲ | 1.47▲ | 1.52▼ | 1.31▲ |
| MA10 | 1.50▼ | 1.47▲ | 1.48▲ | 1.42▲ | 1.32▲ |
| MA20 | 1.47▲ | 1.49▲ | 1.54▼ | 1.31▲ | 1.66▼ |
| MA50 | 1.47▲ | 1.55▼ | 1.45▲ | 1.29▲ | 2.68▼ |
| MA100 | 1.50▼ | 1.44▲ | 1.36▲ | 1.75▼ | 3.01▼ |
| MA200 | 1.55▼ | 1.34▲ | 1.29▲ | 2.52▼ | 3.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.014▼ | 0.035▲ | 0.053▲ |
| RSI | 58.108▲ | 48.027▼ | 49.153▼ | 56.926▲ | 39.559▼ |
| STOCH | 89.087▲ | 68.981 | 28.957 | 71.708 | 40.064 |
| WILL %R | -22.222▲ | -22.222▲ | -53.333 | -41.525 | -42.405 |
| CCI | 48.882 | 126.718▲ | 2.175 | 68.515 | 64.987 |
|
Friday, June 13, 2025 08:59 AM
Advance Auto Parts, Inc. engages in the provision of automotive aftermarket parts in the United States and internationally. The company offers batteries and battery accessories; belts and hoses ...
|
|
Friday, June 13, 2025 08:36 AM
Shares of JBS advanced Friday morning in their New York Stock Exchange (NYSE) debut after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets. JBS shares, which ...
|
|
Friday, June 13, 2025 12:37 AM
The share price of Oklo Inc. (NYSE:OKLO) surged by 36.73% between June 5 and June 12, 2025, putting it among the Energy Stocks that Gained the Most This Week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.45 | 1.515 | 1.445 | 1.495 | 145,806 |
| 13/06/25 | 1.50 | 1.555 | 1.42 | 1.44 | 694,943 |
| 12/06/25 | 1.62 | 1.64 | 1.5293 | 1.54 | 736,506 |
| 11/06/25 | 1.45 | 1.74 | 1.44 | 1.65 | 2,039,224 |
| 10/06/25 | 1.395 | 1.49 | 1.38 | 1.485 | 527,363 |
| 09/06/25 | 1.36 | 1.495 | 1.34 | 1.43 | 606,375 |
| 06/06/25 | 1.26 | 1.335 | 1.2449 | 1.30 | 432,048 |
| 05/06/25 | 1.24 | 1.29 | 1.21 | 1.22 | 364,828 |
| 04/06/25 | 1.36 | 1.455 | 1.23 | 1.25 | 712,763 |
| 03/06/25 | 1.17 | 1.365 | 1.17 | 1.35 | 977,939 |
|
|
||||
|
|
||||
|
|