| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.28▲ | 40.84▲ | 40.80▲ | 40.88▲ | 39.10▲ |
| MA10 | 41.13▲ | 40.58▲ | 40.47▲ | 38.98▲ | 39.12▲ |
| MA20 | 40.81▲ | 40.41▲ | 40.03▲ | 39.06▲ | 36.00▲ |
| MA50 | 40.48▲ | 39.94▲ | 39.96▲ | 39.37▲ | 30.81▲ |
| MA100 | 40.10▲ | 39.69▲ | 38.66▲ | 34.31▲ | 44.06▼ |
| MA200 | 40.44▲ | 38.92▲ | 40.21▲ | 28.77▲ | 58.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.096▲ | 0.111▲ | 0.300▲ | 0.270▲ |
| RSI | 64.508▲ | 64.117▲ | 60.056▲ | 55.337▲ | 58.180▲ |
| STOCH | 86.780▲ | 84.866▲ | 67.092 | 74.128 | 44.818 |
| WILL %R | -19.417▲ | -10.899▲ | -23.239▲ | -21.771▲ | -35.568 |
| CCI | 65.497 | 176.763▲ | 143.648▲ | 86.069 | 89.854 |
|
Tuesday, March 03, 2026 07:44 AM
CME Group's (CME) average daily volume (ADV) reached a monthly record of 37.6M contracts in February, up 14% Y/Y, as it notched records in interest rate products, agricultural products, and ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Monday, January 05, 2026 04:30 AM
Equity Index ADV increased 22% to 7.7 million contracts Micro E-mini Nasdaq 100 futures ADV increased 41% to 1.8 million contracts Micro E-mini S&P 500 futures ADV increased 49% to 1.3 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 39.73 | 41.75 | 39.63 | 41.72 | 55,342 |
| 03/08/26 | 40.95 | 41.71 | 39.63 | 39.65 | 51,782 |
| 31/07/26 | 40.19 | 40.32 | 37.805 | 39.24 | 61,769 |
| 30/07/26 | 43.80 | 44.025 | 39.30 | 40.59 | 84,672 |
| 29/07/26 | 41.18 | 44.13 | 41.12 | 43.22 | 99,553 |
| 28/07/26 | 38.49 | 41.53 | 38.49 | 40.80 | 97,728 |
| 27/07/26 | 36.61 | 38.14 | 36.61 | 37.93 | 79,389 |
| 24/07/26 | 33.84 | 37.09 | 33.84 | 36.44 | 74,099 |
| 23/07/26 | 35.92 | 35.975 | 33.06 | 33.80 | 79,042 |
| 22/07/26 | 37.61 | 37.61 | 35.56 | 36.39 | 49,440 |
|
|
||||
|
|
||||
|
|