| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.27▲ | 27.86▲ | 27.77▲ | 29.09▲ | 29.92▼ |
| MA10 | 27.98▲ | 27.59▲ | 28.15▲ | 29.71▼ | 31.58▼ |
| MA20 | 27.67▲ | 28.32▲ | 28.88▲ | 29.73▼ | 34.37▼ |
| MA50 | 28.21▲ | 29.52▼ | 30.06▼ | 31.54▼ | 28.97▲ |
| MA100 | 29.06▲ | 30.06▼ | 28.96▲ | 34.98▼ | 38.08▼ |
| MA200 | 30.09▼ | 29.34▲ | 30.89▼ | 29.93▼ | 56.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | 0.137▲ | -0.022▼ | 0.085▲ | -0.951▼ |
| RSI | 70.330▲ | 57.943▲ | 53.276▲ | 46.711▼ | 46.202▼ |
| STOCH | 72.440 | 45.375 | 25.907 | 49.756 | 41.163 |
| WILL %R | 0.000▲ | 0.000▲ | -25.216 | -42.408 | -66.281 |
| CCI | 298.818▲ | 112.986▲ | 25.717 | -5.359 | -111.599▼ |
|
Monday, October 19, 2026 04:00 AM
Stock index futures were higher ahead of the opening bell Monday as investors looked past last week's AI-driven volatility and positioned for a rebound. Nasdaq 100 futures (US100:IND) led the advance ...
|
|
Sunday, October 18, 2026 06:19 PM
Nasdaq has completed its acquisition of LeveL Markets, a major U.S. off-exchange equity execution venue and operator of one of the country’s largest Alternative Trading Systems.
|
|
Thursday, October 15, 2026 05:00 AM
Moomoo, a leading global investment and trading platform, has opened registration and trading for its third Global Paper Trading Competition, marking the third consecutive year of its collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 28.51 | 29.515 | 27.77 | 29.515 | 4,114 |
| 19/10/26 | 28.98 | 29.24 | 26.815 | 27.70 | 52,398 |
| 16/10/26 | 29.68 | 30.33 | 28.81 | 29.06 | 33,517 |
| 15/10/26 | 30.06 | 31.2237 | 29.005 | 29.36 | 50,344 |
| 14/10/26 | 30.55 | 31.6682 | 29.65 | 29.79 | 44,680 |
| 13/10/26 | 31.20 | 32.28 | 30.635 | 31.05 | 62,843 |
| 12/10/26 | 30.29 | 31.435 | 30.29 | 30.80 | 46,431 |
| 09/10/26 | 30.36 | 31.08 | 29.675 | 30.28 | 36,486 |
| 08/10/26 | 28.83 | 30.73 | 28.4657 | 30.58 | 44,855 |
| 07/10/26 | 27.10 | 29.40 | 26.875 | 28.98 | 59,993 |
|
|
||||
|
|
||||
|
|