| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.05▲ | 28.93▲ | 28.74▲ | 27.69▲ | 31.11▼ |
| MA10 | 29.07▼ | 28.53▲ | 28.12▲ | 29.30▼ | 31.68▼ |
| MA20 | 28.86▲ | 28.01▲ | 27.67▲ | 31.17▼ | 35.18▼ |
| MA50 | 28.16▲ | 27.64▲ | 27.91▲ | 32.59▼ | 28.98▼ |
| MA100 | 27.68▲ | 28.49▲ | 30.46▼ | 35.74▼ | 39.16▼ |
| MA200 | 27.40▲ | 30.82▼ | 31.58▼ | 29.57▼ | 56.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.149▲ | 0.265▲ | -0.366▼ | -1.110▼ |
| RSI | 62.829▲ | 70.633▲ | 64.950▲ | 42.232▼ | 45.331▼ |
| STOCH | 47.257 | 93.140▲ | 92.332▲ | 19.616▼ | 42.039 |
| WILL %R | -36.893 | -8.000▲ | -7.600▲ | -62.384 | -68.707 |
| CCI | 15.885 | 110.995▲ | 139.848▲ | -49.990 | -124.958▼ |
| MA | $ADV Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 30, 2026 09:05 AM
By Shashwat Chauhan and Tharuniyaa Lakshmi Sept 30 (Reuters) - The Nasdaq jumped more than 1% on Wednesday, leading gains among Wall Street's main indexes, as a softer-than-anticipated inflation ...
|
|
Friday, September 18, 2026 01:20 PM
By Stephen Culp and Niket Nishant NEW YORK, Sept 18 (Reuters) - Wall Street closed a volatile week on a muted note on Friday as benchmark US Treasury yields topped 5%, while crude prices reversed ...
|
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 27.10 | 29.40 | 26.875 | 28.98 | 59,993 |
| 06/10/26 | 27.25 | 27.82 | 26.6124 | 27.25 | 42,804 |
| 05/10/26 | 27.64 | 27.945 | 26.36 | 27.37 | 68,020 |
| 02/10/26 | 27.67 | 28.14 | 27.2804 | 27.64 | 45,932 |
| 01/10/26 | 25.76 | 28.04 | 25.76 | 27.23 | 73,438 |
| 30/09/26 | 29.56 | 29.56 | 25.73 | 25.96 | 128,325 |
| 29/09/26 | 31.96 | 31.96 | 27.71 | 29.55 | 88,507 |
| 28/09/26 | 32.75 | 32.86 | 31.32 | 31.93 | 69,712 |
| 25/09/26 | 33.315 | 34.16 | 32.56 | 33.12 | 71,433 |
| 24/09/26 | 33.17 | 34.13 | 32.96 | 33.95 | 49,286 |
|
|
||||
|
|
||||
|
|