| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▲ | 31.47▼ | 31.59▼ | 32.07▼ | 30.51▲ |
| MA10 | 31.30▼ | 31.68▼ | 31.71▼ | 32.36▼ | 30.94▲ |
| MA20 | 31.46▼ | 31.84▼ | 31.99▼ | 30.70▲ | 33.17▼ |
| MA50 | 31.66▼ | 32.10▼ | 32.71▼ | 30.90▲ | 29.30▲ |
| MA100 | 31.99▼ | 32.53▼ | 31.18▲ | 33.85▼ | 36.39▼ |
| MA200 | 31.76▼ | 30.99▲ | 30.26▲ | 30.72▲ | 56.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.052▼ | -0.075▼ | 0.165▲ | -0.432▼ |
| RSI | 45.808▼ | 42.902▼ | 42.959▼ | 50.553▲ | 48.876▼ |
| STOCH | 15.836▼ | 31.741 | 29.318 | 33.818 | 42.888 |
| WILL %R | -61.290 | -85.366▼ | -88.293▼ | -68.608 | -60.987 |
| CCI | -33.877 | -137.005▼ | -177.359▼ | 10.667 | 28.348 |
| MA | $ADV Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 05, 2026 06:13 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 1.2% year on year to $2.01 billion. On the other hand, the ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
|
Thursday, September 10, 2026 08:30 AM
Global financing company and stock exchange Nasdaq Inc. today announced it has invested $100 million in Payward Inc., the parent company of cryptocurrency exchange Kraken, expanding its relationship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 31.90 | 32.2599 | 31.065 | 31.42 | 89,241 |
| 11/11/26 | 31.98 | 33.58 | 31.23 | 31.92 | 89,283 |
| 10/11/26 | 33.00 | 34.99 | 31.1899 | 32.29 | 104,314 |
| 09/11/26 | 31.66 | 33.865 | 30.23 | 33.14 | 74,194 |
| 06/11/26 | 31.17 | 32.6199 | 30.10 | 31.57 | 103,222 |
| 05/11/26 | 37.82 | 39.50 | 30.005 | 32.16 | 133,365 |
| 04/11/26 | 29.74 | 40.315 | 29.74 | 39.67 | 208,722 |
| 03/11/26 | 31.62 | 31.80 | 28.34 | 29.15 | 99,249 |
| 02/11/26 | 30.38 | 32.41 | 29.68 | 32.04 | 101,546 |
| 30/10/26 | 30.20 | 30.96 | 29.84 | 30.23 | 58,224 |
|
|
||||
|
|
||||
|
|