| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▲ | 32.44▲ | 32.40▲ | 32.15▲ | 33.83▼ |
| MA10 | 32.42▲ | 32.34▲ | 31.66▲ | 30.73▲ | 36.50▼ |
| MA20 | 32.42▲ | 31.65▲ | 32.09▲ | 34.86▼ | 36.22▼ |
| MA50 | 31.53▲ | 32.20▲ | 30.99▲ | 37.77▼ | 30.05▲ |
| MA100 | 31.86▲ | 30.85▲ | 33.51▼ | 35.43▼ | 42.64▼ |
| MA200 | 32.10▲ | 34.08▼ | 36.03▼ | 28.52▲ | 57.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.128▲ | 0.045▲ | -0.167▼ | -0.931▼ |
| RSI | 56.633▲ | 55.501▲ | 57.056▲ | 45.285▼ | 48.992▼ |
| STOCH | 76.113 | 60.539 | 67.521 | 56.242 | 36.389 |
| WILL %R | -57.986 | -28.162 | -25.535 | -52.404 | -58.220 |
| CCI | 40.650 | 61.116 | 63.475 | -16.275 | -127.568▼ |
|
Wednesday, July 22, 2026 12:00 AM
ST. LOUIS, July 22, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), announced today that it will release financial results for the second quarter at 7 a.m. EDT on August 5, 2026, ...
|
|
Monday, April 20, 2026 06:15 AM
First Tracks Biotherapeutics launches with $180 million in cash and two-year cash-runway Trading of TRAX begins on Nasdaq today SAN DIEGO, April 20, 2026 (GLOBE NEWSWIRE) -- First Tracks ...
|
|
Tuesday, January 20, 2026 12:27 PM
Intercontinental Exchange, Inc., a leading global provider of technology and data, announced record milestones reached in 2025 across its world leading derivative and NYSE equity and NYSE options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 32.44 | 33.36 | 31.87 | 32.525 | 30,073 |
| 17/08/26 | 32.75 | 33.45 | 30.01 | 31.34 | 176,981 |
| 14/08/26 | 33.44 | 33.70 | 32.12 | 32.78 | 69,057 |
| 13/08/26 | 31.93 | 33.485 | 31.73 | 32.99 | 110,467 |
| 12/08/26 | 30.61 | 31.515 | 30.14 | 31.10 | 82,512 |
| 11/08/26 | 29.76 | 30.715 | 29.1315 | 30.19 | 99,623 |
| 10/08/26 | 28.28 | 30.045 | 27.67 | 29.88 | 111,048 |
| 07/08/26 | 25.22 | 30.38 | 25.22 | 28.17 | 237,516 |
| 06/08/26 | 31.36 | 31.36 | 22.08 | 25.34 | 305,333 |
| 05/08/26 | 37.3407 | 38.95 | 29.85 | 33.02 | 261,601 |
|
|
||||
|
|
||||
|
|