Advantage Solutions Inc. - Class A (ADV) Stock Price

36.095 ▲ +0.155 (+0.43%)
Open: 35.66 Vol: 822 Day's range: 34.69 - 36.83 Jun 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.97▲ 35.69▲ 35.56▲ 37.20▼ 38.00▼
MA10 35.87▲ 35.68▲ 35.85▲ 38.69▼ 33.94▲
MA20 35.68▲ 35.93▲ 36.36▼ 37.92▼ 18.57▲
MA50 35.90▲ 36.67▼ 38.40▼ 31.15▲ 8.24▲
MA100 36.40▼ 38.79▼ 37.50▼ 15.95▲ 5.46▲
MA200 37.43▼ 37.10▼ 37.06▼ 8.64▲ 4.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.065▲ 0.053▲ -0.866▼ 1.981▲
RSI 55.635▲ 49.018▼ 45.272▼ 51.481▲ 70.774▲
STOCH 84.909▲ 38.349     44.974     41.845     79.340    
WILL %R -7.558▲ -34.346     -53.630     -64.448     -22.442▲
CCI 137.925▲ 36.178     -0.329     -43.299     60.806    
Latest Filters Detected On ADV
MA $ADV Price Crossed Below MA(26) Set Alert
Advantage Solutions Inc. - Class A News
ADV historical stock data
date open high low close volume
03/06/26 35.66 36.83 34.69 36.095 58,843
02/06/26 37.44 37.79 35.39 35.94 78,002
01/06/26 37.32 38.59 35.72 37.44 80,879
29/05/26 39.04 39.04 35.74 37.42 106,548
28/05/26 39.46 40.42 38.41 39.09 68,112
27/05/26 42.82 42.82 37.94 39.08 140,514
26/05/26 42.55 43.50 41.01 42.79 88,152
22/05/26 40.58 42.94 39.845 42.31 149,095
21/05/26 36.17 41.705 36.06 40.83 195,509
20/05/26 34.70 36.21 33.69 35.89 85,984
Quote Details
52wk Low:0.489
52wk High:46.398
Vol:822
Avg Vol(3m):1.3M
1Y Chng:+2,114.42%
1M Chng:+11.30%
Add to Watch List