| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.22▲ | 30.09▲ | 30.11▲ | 28.89▲ | 31.37▼ |
| MA10 | 30.17▲ | 30.11▲ | 30.22▲ | 28.68▲ | 31.81▼ |
| MA20 | 30.09▲ | 30.17▲ | 29.61▲ | 30.92▼ | 35.25▼ |
| MA50 | 30.24▲ | 28.83▲ | 28.18▲ | 32.13▼ | 29.01▲ |
| MA100 | 29.42▲ | 28.12▲ | 30.09▲ | 35.66▼ | 39.17▼ |
| MA200 | 28.40▲ | 30.44▼ | 31.35▼ | 29.65▲ | 56.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.090▼ | 0.000▲ | 0.024▲ | -1.027▼ |
| RSI | 57.160▲ | 59.981▲ | 62.331▲ | 47.603▼ | 46.929▼ |
| STOCH | 74.030 | 37.858 | 47.658 | 39.788 | 44.256 |
| WILL %R | 0.000▲ | -39.912 | -22.750▲ | -47.338 | -62.812 |
| CCI | 103.799▲ | 23.086 | 57.218 | 9.807 | -105.402▼ |
|
Wednesday, September 30, 2026 09:05 AM
By Shashwat Chauhan and Tharuniyaa Lakshmi Sept 30 (Reuters) - The Nasdaq jumped more than 1% on Wednesday, leading gains among Wall Street's main indexes, as a softer-than-anticipated inflation ...
|
|
Friday, September 18, 2026 06:37 AM
Sept 18 (Reuters) - The benchmark S&P 500 and the tech-heavy Nasdaq indexes opened slightly higher on Friday, while the Dow was flat as investors digested conflicting signals from lower oil prices and ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 30.36 | 31.08 | 29.675 | 30.28 | 36,486 |
| 08/10/26 | 28.83 | 30.73 | 28.4657 | 30.58 | 44,855 |
| 07/10/26 | 27.10 | 29.40 | 26.875 | 28.98 | 59,993 |
| 06/10/26 | 27.25 | 27.82 | 26.6124 | 27.25 | 42,804 |
| 05/10/26 | 27.64 | 27.945 | 26.36 | 27.37 | 68,020 |
| 02/10/26 | 27.67 | 28.14 | 27.2804 | 27.64 | 45,932 |
| 01/10/26 | 25.76 | 28.04 | 25.76 | 27.23 | 73,438 |
| 30/09/26 | 29.56 | 29.56 | 25.73 | 25.96 | 128,325 |
| 29/09/26 | 31.96 | 31.96 | 27.71 | 29.55 | 88,507 |
| 28/09/26 | 32.75 | 32.86 | 31.32 | 31.93 | 69,712 |
|
|
||||
|
|
||||
|
|