| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.03▲ | 38.84▲ | 38.85▲ | 39.64▼ | 39.39▼ |
| MA10 | 38.98▲ | 38.95▲ | 38.70▲ | 39.61▼ | 38.90▲ |
| MA20 | 38.88▲ | 38.80▲ | 39.45▼ | 40.42▼ | 32.87▲ |
| MA50 | 38.92▲ | 39.92▼ | 39.58▼ | 39.00▲ | 31.25▲ |
| MA100 | 38.76▲ | 39.70▼ | 41.28▼ | 31.18▲ | 45.75▼ |
| MA200 | 39.74▼ | 41.45▼ | 39.92▼ | 28.68▲ | 58.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.095▲ | -0.008▼ | -0.453▼ | 0.781▲ |
| RSI | 60.661▲ | 52.475▲ | 49.281▼ | 49.336▼ | 56.386▲ |
| STOCH | 79.560 | 41.415 | 56.445 | 32.925 | 53.464 |
| WILL %R | -5.670▲ | -22.645▲ | -42.474 | -74.113 | -37.652 |
| CCI | 191.151▲ | 50.754 | 16.276 | -81.907 | 52.218 |
| MA | $ADV Price Crossed Above MA(50) | Set Alert |
|
Wednesday, July 15, 2026 08:30 AM
Cooler wholesale prices hit the tape just as chipmakers are flexing their earnings muscle, and the combination is reshaping how traders are thinking about the Fed, the AI trade, and what PayPal might ...
|
|
Tuesday, March 03, 2026 07:44 AM
CME Group's (CME) average daily volume (ADV) reached a monthly record of 37.6M contracts in February, up 14% Y/Y, as it notched records in interest rate products, agricultural products, and ...
|
|
Tuesday, January 20, 2026 12:27 PM
Intercontinental Exchange, Inc., a leading global provider of technology and data, announced record milestones reached in 2025 across its world leading derivative and NYSE equity and NYSE options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 37.73 | 39.74 | 37.11 | 39.35 | 143,651 |
| 15/07/26 | 40.13 | 40.60 | 37.37 | 37.56 | 202,985 |
| 14/07/26 | 41.18 | 42.00 | 39.32 | 40.20 | 162,352 |
| 13/07/26 | 40.08 | 42.40 | 40.08 | 41.18 | 235,249 |
| 10/07/26 | 40.15 | 40.995 | 38.71 | 39.89 | 145,886 |
| 09/07/26 | 39.94 | 40.015 | 37.92 | 39.56 | 137,465 |
| 08/07/26 | 39.64 | 40.215 | 36.65 | 39.41 | 344,980 |
| 07/07/26 | 40.16 | 42.4666 | 39.76 | 40.02 | 195,914 |
| 06/07/26 | 38.47 | 41.265 | 37.56 | 40.03 | 94,008 |
| 02/07/26 | 44.30 | 44.43 | 38.37 | 38.86 | 101,248 |
|
|
||||
|
|
||||
|
|