| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.39▲ | 34.38▲ | 34.30▲ | 32.50▲ | 33.62▲ |
| MA10 | 34.40▲ | 34.21▲ | 33.68▲ | 32.34▲ | 34.29▲ |
| MA20 | 34.43▲ | 33.62▲ | 33.12▲ | 32.93▲ | 36.62▼ |
| MA50 | 33.97▲ | 32.54▲ | 32.15▲ | 35.27▼ | 29.40▲ |
| MA100 | 33.39▲ | 32.30▲ | 32.73▲ | 36.67▼ | 40.78▼ |
| MA200 | 32.45▲ | 32.91▲ | 32.34▲ | 28.88▲ | 57.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.047▲ | 0.162▲ | 0.304▲ | -0.761▼ |
| RSI | 55.586▲ | 65.238▲ | 69.216▲ | 53.746▲ | 51.004▲ |
| STOCH | 59.778 | 57.679 | 66.362 | 44.888 | 48.534 |
| WILL %R | -59.091 | -38.294 | -28.806 | -18.416▲ | -50.580 |
| CCI | 19.589 | 63.756 | 101.839▲ | 145.584▲ | -30.010 |
| RSI | $ADV RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, September 13, 2026 01:35 AM
Major investment move: Nasdaq Ventures will invest $100 million in Payward, valuing the Kraken parent at $21 billion, to advance tokenized equity infrastructure. Token launch timeline: Nasdaq Equity ...
|
|
Thursday, September 10, 2026 08:30 AM
Global financing company and stock exchange Nasdaq Inc. today announced it has invested $100 million in Payward Inc., the parent company of cryptocurrency exchange Kraken, expanding its relationship ...
|
|
Thursday, September 10, 2026 04:30 AM
Nasdaq (NDAQ) on Thursday announced an expansion of its partnership with Payward, parent company of the cryptocurrency exchange Kraken (KRAKEN), to support the continued evolution of tokenized market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 33.43 | 35.40 | 33.43 | 34.435 | 30,835 |
| 11/09/26 | 33.10 | 33.33 | 32.15 | 33.32 | 43,644 |
| 10/09/26 | 31.26 | 33.51 | 31.18 | 32.63 | 45,142 |
| 09/09/26 | 30.76 | 31.48 | 30.305 | 31.26 | 49,205 |
| 08/09/26 | 31.05 | 31.555 | 30.16 | 30.88 | 49,002 |
| 04/09/26 | 31.49 | 32.565 | 30.685 | 31.45 | 59,992 |
| 03/09/26 | 32.10 | 33.2064 | 30.89 | 31.92 | 55,129 |
| 02/09/26 | 32.70 | 34.39 | 31.71 | 31.92 | 49,469 |
| 01/09/26 | 32.75 | 33.61 | 32.20 | 32.63 | 39,173 |
| 31/08/26 | 34.27 | 34.27 | 32.685 | 32.97 | 64,709 |
|
|
||||
|
|
||||
|
|