| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.33▲ | 30.22▲ | 28.36▲ | 31.43▼ |
| MA10 | 30.40▲ | 30.07▲ | 29.67▲ | 28.96▲ | 31.84▼ |
| MA20 | 30.22▲ | 29.43▲ | 28.65▲ | 31.07▼ | 35.26▼ |
| MA50 | 29.50▲ | 28.16▲ | 27.86▲ | 32.34▼ | 29.01▲ |
| MA100 | 28.58▲ | 28.20▲ | 30.26▲ | 35.70▼ | 39.17▼ |
| MA200 | 27.94▲ | 30.61▼ | 31.48▼ | 29.61▲ | 56.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.060▲ | 0.246▲ | -0.125▼ | -1.008▼ |
| RSI | 63.915▲ | 75.272▲ | 74.328▲ | 48.675▼ | 47.285▼ |
| STOCH | 94.651▲ | 91.981▲ | 94.651▲ | 30.509 | 44.768 |
| WILL %R | -23.077▲ | -6.761▲ | -3.230▲ | -43.866 | -61.451 |
| CCI | 41.952 | 88.190 | 114.832▲ | -6.862 | -105.735▼ |
|
Wednesday, September 30, 2026 09:05 AM
By Shashwat Chauhan and Tharuniyaa Lakshmi Sept 30 (Reuters) - The Nasdaq jumped more than 1% on Wednesday, leading gains among Wall Street's main indexes, as a softer-than-anticipated inflation ...
|
|
Friday, September 18, 2026 06:37 AM
Sept 18 (Reuters) - The benchmark S&P 500 and the tech-heavy Nasdaq indexes opened slightly higher on Friday, while the Dow was flat as investors digested conflicting signals from lower oil prices and ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 28.83 | 30.73 | 28.4657 | 30.58 | 44,855 |
| 07/10/26 | 27.10 | 29.40 | 26.875 | 28.98 | 59,993 |
| 06/10/26 | 27.25 | 27.82 | 26.6124 | 27.25 | 42,804 |
| 05/10/26 | 27.64 | 27.945 | 26.36 | 27.37 | 68,020 |
| 02/10/26 | 27.67 | 28.14 | 27.2804 | 27.64 | 45,932 |
| 01/10/26 | 25.76 | 28.04 | 25.76 | 27.23 | 73,438 |
| 30/09/26 | 29.56 | 29.56 | 25.73 | 25.96 | 128,325 |
| 29/09/26 | 31.96 | 31.96 | 27.71 | 29.55 | 88,507 |
| 28/09/26 | 32.75 | 32.86 | 31.32 | 31.93 | 69,712 |
| 25/09/26 | 33.315 | 34.16 | 32.56 | 33.12 | 71,433 |
|
|
||||
|
|
||||
|
|