| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.87▲ | 0.89▼ | 0.90▼ |
| MA10 | 0.88▼ | 0.87▲ | 0.87▲ | 0.89▼ | 1.06▼ |
| MA20 | 0.88▼ | 0.88▼ | 0.89▼ | 0.90▼ | 1.37▼ |
| MA50 | 0.87▲ | 0.89▼ | 0.87▲ | 1.11▼ | 1.58▼ |
| MA100 | 0.89▼ | 0.88▼ | 0.89▼ | 1.41▼ | 2.59▼ |
| MA200 | 0.89▼ | 0.90▼ | 0.97▼ | 1.41▼ | 2.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.002▼ | 0.015▲ | -0.040▼ |
| RSI | 45.498▼ | 47.322▼ | 48.247▼ | 41.183▼ | 33.573▼ |
| STOCH | 26.374 | 56.093 | 35.242 | 47.225 | 8.383▼ |
| WILL %R | -100.000▼ | -49.873 | -69.267 | -54.581 | -91.780▼ |
| CCI | -148.325▼ | 57.794 | -6.324 | -31.879 | -88.386 |
| MA | $ADV Price Crossed Above MA(7) | Set Alert |
|
Friday, October 24, 2025 04:00 AM
ST. LOUIS, Oct. 24, 2025 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ GS: ADV), announced today that it will release financial results for the third quarter at 7 a.m. EDT on Nov. 6, 2025, ...
|
|
Monday, October 06, 2025 04:30 AM
NEW YORK--(BUSINESS WIRE)-- Tradeweb Markets Inc. (Nasdaq: TW), a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported record total trading ...
|
|
Thursday, October 02, 2025 06:38 AM
CME Group (NASDAQ:CME) September average daily volume of 26.1M fell 8% from a year ago, and Q3 average daily volume of 25.3M declined 10% from Q3 2024, the company said on Thursday. Still, ADV for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.8553 | 0.897 | 0.8514 | 0.8823 | 377,726 |
| 23/12/25 | 0.8824 | 0.9076 | 0.8538 | 0.8538 | 668,601 |
| 22/12/25 | 0.8929 | 0.9304 | 0.8565 | 0.8993 | 767,804 |
| 19/12/25 | 0.91 | 0.935 | 0.8565 | 0.9137 | 3,785,015 |
| 18/12/25 | 0.8598 | 0.9128 | 0.84 | 0.9128 | 1,761,315 |
| 17/12/25 | 0.826 | 0.8513 | 0.816 | 0.8513 | 2,255,929 |
| 16/12/25 | 0.85 | 0.90 | 0.801 | 0.8393 | 2,317,795 |
| 15/12/25 | 0.922 | 0.922 | 0.84 | 0.84 | 2,142,275 |
| 12/12/25 | 0.9647 | 0.98 | 0.8946 | 0.898 | 546,936 |
| 11/12/25 | 0.898 | 0.9799 | 0.893 | 0.9647 | 865,580 |
|
|
||||
|
|
||||
|
|