| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.52▼ | 37.74▼ | 37.53▼ | 40.14▼ | 38.17▼ |
| MA10 | 37.70▼ | 37.15▲ | 38.05▼ | 38.14▼ | 32.88▲ |
| MA20 | 37.41▼ | 38.14▼ | 38.93▼ | 38.01▼ | 16.81▲ |
| MA50 | 37.81▼ | 39.82▼ | 39.53▼ | 29.01▲ | 7.55▲ |
| MA100 | 38.60▼ | 38.80▼ | 37.48▼ | 14.88▲ | 5.13▲ |
| MA200 | 40.18▼ | 37.87▼ | 36.68▲ | 8.12▲ | 4.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.092▲ | -0.198▼ | -0.530▼ | 2.640▲ |
| RSI | 47.298▼ | 42.181▼ | 40.367▼ | 54.921▲ | 73.032▲ |
| STOCH | 43.838 | 62.206 | 35.888 | 74.878 | 85.353▲ |
| WILL %R | -82.667▼ | -62.371 | -66.437 | -52.916 | -19.556▲ |
| CCI | -119.457▼ | -2.952 | -57.099 | 5.600 | 79.623 |
|
Friday, May 08, 2026 07:50 AM
The investors in Advantage Solutions Inc. 's ( NASDAQ:ADV ) will be rubbing their hands together with glee today, ...
|
|
Tuesday, March 03, 2026 07:32 AM
Guidance for 2026 projects revenue to be flat to up low single digits, excluding divestitures. Adjusted EBITDA is expected to be flat to down mid-single digits, reflecting macro uncertainty and mix ...
|
|
Monday, March 02, 2026 03:59 PM
Advantage Solutions Inc. (NASDAQ:ADV) Q4 2025 Earnings Call Transcript March 3, 2026 Advantage Solutions Inc. misses on earnings expectations. Reported EPS is $-0.49569 EPS, expectations were $0.1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 39.04 | 39.04 | 35.74 | 37.42 | 106,548 |
| 28/05/26 | 39.46 | 40.42 | 38.41 | 39.09 | 68,112 |
| 27/05/26 | 42.82 | 42.82 | 37.94 | 39.08 | 140,514 |
| 26/05/26 | 42.55 | 43.50 | 41.01 | 42.79 | 88,152 |
| 22/05/26 | 40.58 | 42.94 | 39.845 | 42.31 | 149,095 |
| 21/05/26 | 36.17 | 41.705 | 36.06 | 40.83 | 195,509 |
| 20/05/26 | 34.70 | 36.21 | 33.69 | 35.89 | 85,984 |
| 19/05/26 | 34.60 | 35.68 | 33.06 | 34.87 | 170,070 |
| 18/05/26 | 34.15 | 35.99 | 32.0101 | 34.69 | 107,307 |
| 15/05/26 | 33.33 | 36.125 | 33.33 | 34.39 | 88,739 |
|
|
||||
|
|
||||
|
|