| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.91▼ | 0.88▲ | 0.90▼ |
| MA10 | 0.91▼ | 0.91▼ | 0.90▲ | 0.89▲ | 1.06▼ |
| MA20 | 0.91▼ | 0.90▲ | 0.89▲ | 0.91▼ | 1.37▼ |
| MA50 | 0.91▼ | 0.88▲ | 0.89▲ | 1.14▼ | 1.58▼ |
| MA100 | 0.89▲ | 0.89▲ | 0.90▲ | 1.42▼ | 2.59▼ |
| MA200 | 0.88▲ | 0.90▼ | 0.99▼ | 1.42▼ | 2.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.002▲ | 0.018▲ | -0.039▼ |
| RSI | 38.412▼ | 51.176▲ | 52.932▲ | 41.334▼ | 33.956▼ |
| STOCH | 73.224 | 49.705 | 69.332 | 38.494 | 8.772▼ |
| WILL %R | -77.419▼ | -46.294 | -46.294 | -54.065 | -90.061▼ |
| CCI | -118.168▼ | -21.048 | 25.168 | -8.493 | -86.667 |
|
Thursday, October 02, 2025 06:38 AM
CME Group (NASDAQ:CME) September average daily volume of 26.1M fell 8% from a year ago, and Q3 average daily volume of 25.3M declined 10% from Q3 2024, the company said on Thursday. Still, ADV for ...
|
|
Wednesday, September 24, 2025 11:59 PM
NEW YORK, Sept. 25, 2025 (GLOBE NEWSWIRE) -- Nasdaq and Amazon Web Services, Inc. (AWS), an Amazon.com, Inc. company, today announced an expansion of their strategic technology partnership by giving ...
|
|
Wednesday, September 24, 2025 05:00 PM
Nasdaq and Amazon Web Services, Inc. (AWS), an Amazon.com, Inc. company, announced an expansion of their strategic technology partnership by giving financial institutions the option of deploying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 0.8929 | 0.9304 | 0.8565 | 0.8993 | 767,804 |
| 19/12/25 | 0.91 | 0.935 | 0.8565 | 0.9137 | 3,785,015 |
| 18/12/25 | 0.8598 | 0.9128 | 0.84 | 0.9128 | 1,761,315 |
| 17/12/25 | 0.826 | 0.8513 | 0.816 | 0.8513 | 2,255,929 |
| 16/12/25 | 0.85 | 0.90 | 0.801 | 0.8393 | 2,317,795 |
| 15/12/25 | 0.922 | 0.922 | 0.84 | 0.84 | 2,142,275 |
| 12/12/25 | 0.9647 | 0.98 | 0.8946 | 0.898 | 546,936 |
| 11/12/25 | 0.898 | 0.9799 | 0.893 | 0.9647 | 865,580 |
| 10/12/25 | 0.87 | 0.9124 | 0.87 | 0.898 | 556,836 |
| 09/12/25 | 0.8634 | 0.92 | 0.8602 | 0.8818 | 771,344 |
|
|
||||
|
|
||||
|
|