| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▲ | 38.06▼ | 38.19▼ | 38.55▼ | 39.08▼ |
| MA10 | 37.93▼ | 38.18▼ | 38.43▼ | 38.35▼ | 37.06▲ |
| MA20 | 37.98▼ | 38.51▼ | 38.56▼ | 38.52▼ | 22.46▲ |
| MA50 | 38.36▼ | 38.97▼ | 38.46▼ | 35.52▲ | 9.78▲ |
| MA100 | 38.51▼ | 38.19▼ | 37.86▼ | 19.70▲ | 6.18▲ |
| MA200 | 38.92▼ | 38.10▼ | 37.84▲ | 10.47▲ | 4.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.041▼ | -0.123▼ | -0.390▼ | 1.137▲ |
| RSI | 46.230▼ | 41.746▼ | 42.636▼ | 52.644▲ | 71.336▲ |
| STOCH | 31.656 | 49.856 | 31.580 | 68.273 | 68.839 |
| WILL %R | -58.621 | -81.218▼ | -83.258▼ | -47.042 | -19.008▲ |
| CCI | -10.273 | -120.402▼ | -98.713 | 8.186 | 62.001 |
| CDL | $ADV Matching Low Candlestick Pattern Detected | Set Alert |
|
Q1 earnings roundup: Advanced Drainage (NYSE:WMS) and the rest of the HVAC and water systems segment
Sunday, May 31, 2026 08:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q1, starting with Advanced ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Wednesday, February 04, 2026 08:37 AM
CME Group CME reported fourth-quarter 2025 adjusted earnings per share of $2.77, which beat the Zacks Consensus Estimate by 0.7%. The bottom line improved 9.9% year over year. Quarterly results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 38.07 | 38.755 | 37.43 | 37.72 | 173,963 |
| 16/06/26 | 38.87 | 40.00 | 37.73 | 37.73 | 352,928 |
| 15/06/26 | 39.51 | 40.89 | 37.97 | 38.90 | 68,219 |
| 12/06/26 | 39.08 | 41.10 | 37.775 | 39.20 | 71,523 |
| 11/06/26 | 38.59 | 39.22 | 36.54 | 39.22 | 114,001 |
| 10/06/26 | 37.40 | 40.09 | 37.40 | 38.53 | 63,200 |
| 09/06/26 | 37.83 | 38.92 | 35.6901 | 37.86 | 96,307 |
| 08/06/26 | 39.27 | 39.27 | 33.915 | 37.28 | 133,961 |
| 05/06/26 | 39.505 | 39.97 | 38.01 | 38.75 | 145,529 |
| 04/06/26 | 36.25 | 39.79 | 36.16 | 38.26 | 123,917 |
|
|
||||
|
|
||||
|
|