Advantage Solutions Inc. - Class A (ADV) Stock Price

33.72 ▼ -0.66 (-1.92%)
Open: 34.08 Vol: 1.19K Day's range: 33.65 - 34.70 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▼ 34.08▼ 34.15▼ 33.87▼ 33.66▲
MA10 34.05▼ 34.11▼ 34.20▼ 32.78▲ 36.57▼
MA20 34.16▼ 34.20▼ 34.13▼ 34.47▼ 36.67▼
MA50 34.16▼ 34.11▼ 33.26▲ 37.45▼ 29.81▲
MA100 34.16▼ 33.19▲ 31.65▲ 35.83▼ 42.12▼
MA200 33.94▼ 32.34▲ 35.14▼ 28.57▲ 57.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.061▼ -0.120▼ 0.376▲ -0.840▼
RSI 39.571▼ 44.337▼ 48.322▼ 47.544▼ 50.083▲
STOCH 10.302▼ 30.452     47.110     78.275     38.518    
WILL %R -90.850▼ -93.333▼ -93.333▼ -31.002     -53.440    
CCI -100.072▼ -183.838▼ -201.364▼ 70.292     -71.418    
Latest Filters Detected On ADV
CDL $ADV Doji Candlestick Pattern Detected Set Alert
Advantage Solutions Inc. - Class A News
ADV historical stock data
date open high low close volume
24/08/26 34.08 34.70 33.65 33.72 62,892
21/08/26 34.29 34.92 33.70 34.38 53,573
20/08/26 34.88 35.5009 33.49 34.48 57,109
19/08/26 33.15 35.485 33.15 34.11 97,675
18/08/26 31.39 33.46 31.39 32.68 75,493
17/08/26 32.75 33.45 30.01 31.34 176,981
14/08/26 33.44 33.70 32.12 32.78 69,057
13/08/26 31.93 33.485 31.73 32.99 110,467
12/08/26 30.61 31.515 30.14 31.10 82,512
11/08/26 29.76 30.715 29.1315 30.19 99,623
Quote Details
52wk Low:12.233
52wk High:51.25
Vol:1.19K
Avg Vol(3m):2.7M
1Y Chng:-26.70%
1M Chng:-16.12%
Add to Watch List