| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.14▲ | 33.86▲ | 33.77▲ | 33.63▲ | 33.82▲ |
| MA10 | 33.92▲ | 33.76▲ | 33.58▲ | 33.51▲ | 36.65▼ |
| MA20 | 33.81▲ | 33.33▲ | 33.26▲ | 33.00▲ | 36.71▼ |
| MA50 | 33.29▲ | 33.27▲ | 33.63▲ | 37.07▼ | 29.83▲ |
| MA100 | 33.09▲ | 33.65▲ | 32.73▲ | 36.29▼ | 42.13▼ |
| MA200 | 33.56▲ | 32.25▲ | 34.37▲ | 28.64▲ | 57.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.119▲ | 0.169▲ | 0.384▲ | -0.790▼ |
| RSI | 73.297▲ | 66.989▲ | 64.492▲ | 50.057▲ | 50.870▲ |
| STOCH | 93.478▲ | 53.445 | 67.827 | 67.673 | 39.041 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.636▲ | -50.300 |
| CCI | 223.740▲ | 189.018▲ | 155.379▲ | 73.366 | -78.851 |
|
Friday, August 28, 2026 10:30 AM
U.S. stocks gained on Friday, August 28, 2026, after Federal Reserve Chair Kevin Warsh warned that inflation required further attention. His Jackson Hole speech ...
|
|
Thursday, August 27, 2026 07:46 AM
Profitability improvement is bringing fresh attention to Advance Auto Parts. Store optimization remains central to the companys transformation strategy. Expansion plans could reshape operating ...
|
|
Tuesday, August 25, 2026 06:25 AM
Jackson McGonagle has spent his career moving between traditional finance and crypto. Now, he is back at the heart of Wall Street’s market infrastructure – the NASDAQ. He is set to help the American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 33.82 | 34.72 | 32.98 | 34.505 | 108,442 |
| 27/08/26 | 32.75 | 33.615 | 31.6933 | 33.43 | 86,357 |
| 26/08/26 | 33.72 | 33.90 | 32.5572 | 32.81 | 46,565 |
| 25/08/26 | 33.77 | 33.96 | 32.885 | 33.69 | 51,495 |
| 24/08/26 | 34.08 | 34.70 | 33.65 | 33.72 | 62,892 |
| 21/08/26 | 34.29 | 34.92 | 33.70 | 34.38 | 53,573 |
| 20/08/26 | 34.88 | 35.5009 | 33.49 | 34.48 | 57,109 |
| 19/08/26 | 33.15 | 35.485 | 33.15 | 34.11 | 97,675 |
| 18/08/26 | 31.39 | 33.46 | 31.39 | 32.68 | 75,493 |
| 17/08/26 | 32.75 | 33.45 | 30.01 | 31.34 | 176,981 |
|
|
||||
|
|
||||
|
|