| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.98▲ | 34.98▲ | 35.11▲ | 36.12▼ | 35.19▼ |
| MA10 | 34.96▲ | 34.96▲ | 34.80▲ | 38.00▼ | 25.13▲ |
| MA20 | 34.93▲ | 34.61▲ | 35.04▲ | 35.68▼ | 12.95▲ |
| MA50 | 34.60▲ | 35.85▼ | 38.25▼ | 21.54▲ | 6.03▲ |
| MA100 | 35.08▲ | 38.07▼ | 36.77▼ | 11.16▲ | 4.40▲ |
| MA200 | 37.21▼ | 36.35▼ | 32.62▲ | 6.30▲ | 3.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.189▲ | 0.227▲ | -1.215▼ | 3.346▲ |
| RSI | 53.905▲ | 50.236▲ | 45.018▼ | 56.927▲ | 79.436▲ |
| STOCH | 58.251 | 50.430 | 73.785 | 36.594 | 91.327▲ |
| WILL %R | -45.198 | -38.968 | -25.185 | -80.068▼ | -24.588▲ |
| CCI | 37.868 | 47.382 | 67.440 | -54.106 | 85.920 |
|
Monday, May 11, 2026 07:24 AM
Lumentum Holdings Inc. (NASDAQ:LITE) shares gained 4.8% on Monday after the company was selected for inclusion in the Nasdaq-100 Index. Nasdaq announced on Friday that Lumentum would replace CoStar ...
|
|
Monday, May 04, 2026 08:10 AM
The Dow Jones Industrial Average fell Monday morning, while the S&P 500 and Nasdaq Composite traded higher, as investors weighed the risks of escalation between the U.S. and Iran in the Strait of ...
|
|
Friday, May 01, 2026 11:32 AM
By Stephen Culp and Niket Nishant May 1 (Reuters) - U.S. stocks moved higher on Friday after turning the page on their biggest monthly percentage gains in years, boosted by robust earnings and a dip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 35.40 | 35.79 | 34.045 | 35.11 | 35,914 |
| 13/05/26 | 33.72 | 35.29 | 32.3901 | 34.95 | 59,330 |
| 12/05/26 | 35.15 | 38.37 | 33.83 | 34.93 | 71,866 |
| 11/05/26 | 39.94 | 39.94 | 35.69 | 35.84 | 62,749 |
| 08/05/26 | 44.00 | 44.00 | 37.07 | 39.78 | 87,006 |
| 07/05/26 | 44.88 | 46.398 | 42.45 | 44.43 | 103,528 |
| 06/05/26 | 36.80 | 43.82 | 34.40 | 43.56 | 112,349 |
| 05/05/26 | 36.62 | 38.05 | 36.20 | 37.78 | 70,530 |
| 04/05/26 | 36.70 | 38.7799 | 36.395 | 36.63 | 78,617 |
| 01/05/26 | 34.28 | 37.44 | 34.28 | 36.96 | 77,373 |
|
|
||||
|
|
||||
|
|