Advantage Solutions Inc. - Class A (ADV) Stock Price

30.27 ▼ -0.09 (-0.30%)
Open: 30.87 Vol: 473 Day's range: 29.90 - 31.06 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▲ 30.18▲ 30.29▼ 29.35▲ 29.51▲
MA10 30.14▲ 30.40▼ 30.43▼ 29.17▲ 31.24▼
MA20 30.23▲ 30.40▼ 29.54▲ 29.31▲ 33.96▼
MA50 30.56▼ 29.29▲ 29.34▲ 31.03▼ 29.02▲
MA100 30.13▲ 29.21▲ 29.47▲ 34.34▼ 37.50▼
MA200 29.37▲ 29.63▲ 29.74▲ 30.24▲ 56.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.110▼ 0.048▲ 0.244▲ -0.779▼
RSI 47.849▼ 54.684▲ 56.786▲ 51.778▲ 47.201▼
STOCH 68.632     19.039▼ 53.015     60.254     42.840    
WILL %R -43.939     -68.103     -28.623     -36.780     -62.857    
CCI 44.080     -45.932     26.862     82.998     -75.586    
Latest Filters Detected On ADV
▲ RSI&VOL $ADV RSI Cross Up and Volume Set Alert
RSI $ADV RSI(14) Crossed Above 50 Set Alert
MA $ADV Price Crossed Above MA(200) Set Alert
MA $ADV Price Crossed Above MA(26) Set Alert
MA $ADV Price Crossed Above MA(13) Set Alert
MA $ADV Price Crossed Above MA(7) Set Alert
Advantage Solutions Inc. - Class A News
Earnings drive Nasdaq up 1.18% with S&P 500 at 7,722.60
Wednesday, October 28, 2026 07:13 AM
US stocks closed higher Tuesday, with the Nasdaq leading the advance, according to VistaP Global. The S&P 500 rose 0.60% to 7,722.60, the Dow gained 0.03% to 52,377.57, and the Nasdaq climbed 1.18% to ...
S&P 500, Nasdaq advance as oil eases ahead of Fed decision
Tuesday, October 27, 2026 03:54 AM
The S&P 500 and Nasdaq advanced on Tuesday as easing oil prices supported risk appetite ahead of the Federal Reserve's policy decision this week, while investors also assessed a raft of key corporate ...
Nasdaq Deepens Relationship with Payward to Advance Tokenized Equities and Always-On Infrastructure
Thursday, September 10, 2026 12:00 AM
Companies advance collaboration on Nasdaq Equity Tokens (NETs) and announce new market surveillance agreement NEW YORK, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced an ...
ADV historical stock data
date open high low close volume
30/10/26 30.87 31.06 29.90 30.27 42,243
29/10/26 28.98 30.905 28.47 30.36 80,058
28/10/26 28.835 29.00 27.35 28.75 59,122
27/10/26 29.01 29.155 28.2201 28.61 47,266
26/10/26 30.49 30.49 27.68 28.76 40,290
23/10/26 30.03 30.54 28.825 30.28 79,956
22/10/26 28.45 30.43 28.45 30.34 39,877
21/10/26 28.33 28.90 28.17 28.30 40,612
20/10/26 27.80 29.43 27.80 28.30 35,373
19/10/26 28.98 29.24 26.815 27.70 52,398
Quote Details
52wk Low:12.233
52wk High:47.08
Vol:473
Avg Vol(3m):1.5M
1Y Chng:+12.11%
1M Chng:-7.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 382.24M