| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.39▼ | 43.41▼ | 43.12▼ | 38.21▲ | 38.61▲ |
| MA10 | 43.52▼ | 42.55▲ | 41.07▲ | 38.46▲ | 37.99▲ |
| MA20 | 42.87▼ | 40.43▲ | 38.56▲ | 38.09▲ | 29.06▲ |
| MA50 | 40.59▲ | 37.98▲ | 38.37▲ | 36.49▲ | 31.05▲ |
| MA100 | 38.52▲ | 38.49▲ | 38.15▲ | 27.75▲ | 47.29▼ |
| MA200 | 37.65▲ | 37.97▲ | 37.79▲ | 28.99▲ | 59.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | 0.245▲ | 0.722▲ | 0.062▲ | 1.556▲ |
| RSI | 56.983▲ | 67.827▲ | 67.698▲ | 63.712▲ | 61.106▲ |
| STOCH | 32.606 | 83.257▲ | 91.750▲ | 51.061 | 65.245 |
| WILL %R | -100.000▼ | -29.538 | -19.414▲ | -17.192▲ | -12.437▲ |
| CCI | -129.169▼ | 51.709 | 95.823 | 251.677▲ | 86.997 |
|
Thursday, April 30, 2026 06:23 AM
ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today reported March 2025 trading volume and related revenue ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
|
Sunday, January 04, 2026 11:30 PM
Equity Index ADV increased 22% to 7.7 million contracts Micro E-mini Nasdaq 100 futures ADV increased 41% to 1.8 million contracts Micro E-mini S&P 500 futures ADV increased 49% to 1.3 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 39.37 | 44.705 | 39.37 | 42.85 | 71,218 |
| 23/06/26 | 35.84 | 40.09 | 35.175 | 39.83 | 93,879 |
| 22/06/26 | 34.94 | 37.40 | 34.81 | 35.84 | 178,547 |
| 18/06/26 | 38.42 | 38.425 | 34.19 | 34.81 | 181,442 |
| 17/06/26 | 38.07 | 38.755 | 37.43 | 37.72 | 173,963 |
| 16/06/26 | 38.87 | 40.00 | 37.73 | 37.73 | 352,928 |
| 15/06/26 | 39.51 | 40.89 | 37.97 | 38.90 | 68,219 |
| 12/06/26 | 39.08 | 41.10 | 37.775 | 39.20 | 71,523 |
| 11/06/26 | 38.59 | 39.22 | 36.54 | 39.22 | 114,001 |
| 10/06/26 | 37.40 | 40.09 | 37.40 | 38.53 | 63,200 |
|
|
||||
|
|
||||
|
|