| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▼ | 28.93▼ | 28.97▼ | 33.58▼ | 36.39▼ |
| MA10 | 28.70▼ | 29.03▼ | 27.88▲ | 36.97▼ | 37.76▼ |
| MA20 | 28.86▼ | 27.31▲ | 28.31▼ | 37.45▼ | 35.32▼ |
| MA50 | 29.02▼ | 31.07▼ | 35.19▼ | 38.61▼ | 30.54▼ |
| MA100 | 26.78▲ | 35.75▼ | 36.51▼ | 34.61▼ | 43.93▼ |
| MA200 | 29.20▼ | 36.75▼ | 38.61▼ | 28.68▼ | 58.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.408▲ | 0.613▲ | -1.262▼ | -0.595▼ |
| RSI | 32.566▼ | 45.562▼ | 40.743▼ | 36.683▼ | 44.683▼ |
| STOCH | 22.392 | 58.318 | 84.630▲ | 43.031 | 38.583 |
| WILL %R | -82.308▼ | -35.294 | -35.730 | -72.381 | -75.640▼ |
| CCI | -150.602▼ | -27.632 | 45.553 | -159.090▼ | -245.460▼ |
| MA | $ADV Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ADV Open Gap Down %5 | Set Alert |
| ▼ GAP | $ADV Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADV Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
Rate hike odds ease: Softer July labor data led traders to lower expectations for a near-term Federal Reserve interest rate increase. Indices close higher: The S&P 500 and Nasdaq both advanced, with ...
|
|
Advantage Solutions reports second-quarter revenue growth while profitability remains under pressure
Wednesday, August 05, 2026 07:49 AM
The consumer-packaged goods services provider posted a second consecutive quarter of revenue growth but saw earnings decline as weakness in Branded Services and execution challenges in Retailer ...
|
|
Wednesday, July 22, 2026 04:02 AM
ST. LOUIS, July 22, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), announced today that it will release financial results for the second quarter at 7 a.m. EDT on August 5, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 25.22 | 30.38 | 25.22 | 28.17 | 237,516 |
| 06/08/26 | 31.36 | 31.36 | 22.08 | 25.34 | 305,333 |
| 05/08/26 | 37.3407 | 38.95 | 29.85 | 33.02 | 261,601 |
| 04/08/26 | 39.73 | 41.75 | 39.63 | 41.72 | 55,342 |
| 03/08/26 | 40.95 | 41.71 | 39.63 | 39.65 | 51,782 |
| 31/07/26 | 40.19 | 40.32 | 37.805 | 39.24 | 61,769 |
| 30/07/26 | 43.80 | 44.025 | 39.30 | 40.59 | 84,672 |
| 29/07/26 | 41.18 | 44.13 | 41.12 | 43.22 | 99,553 |
| 28/07/26 | 38.49 | 41.53 | 38.49 | 40.80 | 97,728 |
| 27/07/26 | 36.61 | 38.14 | 36.61 | 37.93 | 79,389 |
|
|
||||
|
|
||||
|
|