| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.35▼ | 32.98▲ | 32.65▲ | 33.14▲ | 30.86▲ |
| MA10 | 33.45▼ | 32.46▲ | 31.85▲ | 31.57▲ | 31.11▲ |
| MA20 | 32.96▲ | 31.71▲ | 31.65▲ | 30.43▲ | 33.25▼ |
| MA50 | 31.74▲ | 33.26▼ | 32.09▲ | 30.93▲ | 29.34▲ |
| MA100 | 31.43▲ | 31.89▲ | 30.55▲ | 34.00▼ | 36.40▼ |
| MA200 | 33.21▼ | 30.34▲ | 29.75▲ | 30.61▲ | 56.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.290▲ | 0.181▲ | 0.501▲ | -0.322▼ |
| RSI | 56.153▲ | 57.337▲ | 54.397▲ | 54.178▲ | 51.348▲ |
| STOCH | 39.862 | 85.707▲ | 86.933▲ | 56.266 | 44.854 |
| WILL %R | -69.444 | -25.510 | -25.510 | -55.341 | -49.194 |
| CCI | -30.170 | 106.901▲ | 139.640▲ | 65.586 | 35.820 |
| MA | $ADV Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 05, 2026 06:13 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 1.2% year on year to $2.01 billion. On the other hand, the ...
|
|
Transient Secures Investment from Nasdaq Ventures to Advance Bank-Grade Governance for Enterprise AI
Tuesday, September 15, 2026 12:54 AM
Transient.AI (Transient), the secure AI operating system for regulated markets, today announced that Nasdaq Ventures has made a strategic investment in the company, joining lead investor NEXT ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 31.66 | 33.865 | 30.23 | 33.14 | 74,194 |
| 06/11/26 | 31.17 | 32.6199 | 30.10 | 31.57 | 103,222 |
| 05/11/26 | 37.82 | 39.50 | 30.005 | 32.16 | 133,365 |
| 04/11/26 | 29.74 | 40.315 | 29.74 | 39.67 | 208,722 |
| 03/11/26 | 31.62 | 31.80 | 28.34 | 29.15 | 99,249 |
| 02/11/26 | 30.38 | 32.41 | 29.68 | 32.04 | 101,546 |
| 30/10/26 | 30.20 | 30.96 | 29.84 | 30.23 | 58,224 |
| 29/10/26 | 28.98 | 30.905 | 28.47 | 30.36 | 80,058 |
| 28/10/26 | 28.835 | 29.00 | 27.35 | 28.75 | 59,122 |
| 27/10/26 | 29.01 | 29.155 | 28.2201 | 28.61 | 47,266 |
|
|
||||
|
|
||||
|
|