| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.09▼ | 29.30▼ | 29.24▼ | 30.01▼ | 30.52▼ |
| MA10 | 29.22▼ | 29.43▼ | 29.45▼ | 29.45▼ | 31.90▼ |
| MA20 | 29.29▼ | 29.61▼ | 29.98▼ | 30.16▼ | 34.83▼ |
| MA50 | 29.61▼ | 30.50▼ | 30.36▼ | 31.55▼ | 28.95▲ |
| MA100 | 30.11▼ | 30.07▼ | 29.17▼ | 35.19▼ | 38.68▼ |
| MA200 | 30.55▼ | 29.71▼ | 31.01▼ | 29.85▼ | 56.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.034▼ | -0.118▼ | 0.152▲ | -1.029▼ |
| RSI | 39.276▼ | 38.275▼ | 40.539▼ | 42.995▼ | 45.582▼ |
| STOCH | 16.574▼ | 17.316▼ | 17.829▼ | 65.806 | 42.854 |
| WILL %R | -83.459▼ | -93.803▼ | -94.749▼ | -49.160 | -68.345 |
| CCI | -53.493 | -105.440▼ | -98.139 | 17.962 | -83.079 |
| MA | $ADV Price Crossed Below MA(200) | Set Alert |
|
Transient Secures Investment from Nasdaq Ventures to Advance Bank-Grade Governance for Enterprise AI
Monday, September 21, 2026 09:05 AM
NEW YORK--(BUSINESS WIRE)-- Transient.AI (“Transient”), the secure AI operating system for regulated markets, announced a strategic investment from Nasdaq Ventures, joining lead investor NEXT ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
|
Thursday, September 10, 2026 04:29 AM
Nasdaq (NDAQ) on Thursday announced an expansion of its partnership with Payward, parent company of the cryptocurrency exchange Kraken (KRAKEN), to support the continued evolution of tokenized market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 29.68 | 30.33 | 28.81 | 29.06 | 33,517 |
| 15/10/26 | 30.06 | 31.2237 | 29.005 | 29.36 | 50,344 |
| 14/10/26 | 30.55 | 31.6682 | 29.65 | 29.79 | 44,680 |
| 13/10/26 | 31.20 | 32.28 | 30.635 | 31.05 | 62,843 |
| 12/10/26 | 30.29 | 31.435 | 30.29 | 30.80 | 46,431 |
| 09/10/26 | 30.36 | 31.08 | 29.675 | 30.28 | 36,486 |
| 08/10/26 | 28.83 | 30.73 | 28.4657 | 30.58 | 44,855 |
| 07/10/26 | 27.10 | 29.40 | 26.875 | 28.98 | 59,993 |
| 06/10/26 | 27.25 | 27.82 | 26.6124 | 27.25 | 42,804 |
| 05/10/26 | 27.64 | 27.945 | 26.36 | 27.37 | 68,020 |
|
|
||||
|
|
||||
|
|