| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.27▲ | 38.39▲ | 37.95▲ | 32.29▲ | 31.90▲ |
| MA10 | 38.01▲ | 37.68▲ | 35.43▲ | 30.82▲ | 31.75▲ |
| MA20 | 38.06▲ | 35.13▲ | 33.14▲ | 30.17▲ | 34.20▲ |
| MA50 | 37.51▲ | 32.45▲ | 30.84▲ | 31.01▲ | 29.31▲ |
| MA100 | 33.99▲ | 30.75▲ | 29.90▲ | 34.18▲ | 37.02▲ |
| MA200 | 32.29▲ | 30.10▲ | 29.71▲ | 30.44▲ | 56.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.230▲ | 0.766▲ | 0.856▲ | -0.063▼ |
| RSI | 67.118▲ | 70.023▲ | 69.863▲ | 70.536▲ | 58.343▲ |
| STOCH | 55.817 | 66.213 | 79.197 | 73.614 | 50.353 |
| WILL %R | 0.000▲ | -6.172▲ | -6.172▲ | -4.778▲ | -10.574▲ |
| CCI | 191.217▲ | 87.821 | 87.231 | 354.889▲ | 166.911▲ |
| ▲ RSI&VOL | $ADV RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $ADV RSI(14) Crossed Above 70 | Set Alert |
| RSI | $ADV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ADV MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ADV Price Crossed Above MA(200) | Set Alert |
| MA | $ADV Price Crossed Above MA(50) | Set Alert |
| MA | $ADV Price Crossed Above MA(13) | Set Alert |
| MA | $ADV Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ADV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ADV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ADV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ADV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ADV Price Breaks 10 Days High | Set Alert |
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
|
Thursday, September 10, 2026 04:29 AM
Nasdaq (NDAQ) on Thursday announced an expansion of its partnership with Payward, parent company of the cryptocurrency exchange Kraken (KRAKEN), to support the continued evolution of tokenized market ...
|
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 29.74 | 40.315 | 29.74 | 39.67 | 208,722 |
| 03/11/26 | 31.62 | 31.80 | 28.34 | 29.15 | 99,249 |
| 02/11/26 | 30.38 | 32.41 | 29.68 | 32.04 | 101,546 |
| 30/10/26 | 30.20 | 30.96 | 29.84 | 30.23 | 58,224 |
| 29/10/26 | 28.98 | 30.905 | 28.47 | 30.36 | 80,058 |
| 28/10/26 | 28.835 | 29.00 | 27.35 | 28.75 | 59,122 |
| 27/10/26 | 29.01 | 29.155 | 28.2201 | 28.61 | 47,266 |
| 26/10/26 | 30.49 | 30.49 | 27.68 | 28.76 | 40,290 |
| 23/10/26 | 30.03 | 30.54 | 28.825 | 30.28 | 79,956 |
| 22/10/26 | 28.45 | 30.43 | 28.45 | 30.34 | 39,877 |
|
|
||||
|
|
||||
|
|