| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.38▲ | 30.51▲ | 30.49▲ | 31.86▼ | 30.33▲ |
| MA10 | 30.42▲ | 30.45▲ | 30.73▼ | 32.39▼ | 30.85▼ |
| MA20 | 30.50▲ | 30.99▼ | 31.34▼ | 30.77▼ | 33.12▼ |
| MA50 | 30.89▼ | 31.76▼ | 31.87▼ | 30.87▼ | 29.29▲ |
| MA100 | 31.40▼ | 32.53▼ | 31.24▼ | 33.72▼ | 36.38▼ |
| MA200 | 31.73▼ | 31.11▼ | 30.37▲ | 30.74▼ | 56.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.009▼ | -0.096▼ | 0.019▲ | -0.490▼ |
| RSI | 47.732▼ | 41.188▼ | 40.242▼ | 48.534▼ | 47.603▼ |
| STOCH | 38.874 | 50.517 | 27.710 | 30.655 | 41.848 |
| WILL %R | -36.735 | -64.411 | -75.433▼ | -75.627▼ | -67.227 |
| CCI | 10.611 | -54.570 | -80.430 | -31.821 | 10.438 |
|
Thursday, November 05, 2026 06:13 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 1.2% year on year to $2.01 billion. On the other hand, the ...
|
|
Sunday, October 18, 2026 06:19 PM
Nasdaq has completed its acquisition of LeveL Markets, a major U.S. off-exchange equity execution venue and operator of one of the country’s largest Alternative Trading Systems. The transaction ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 31.42 | 31.805 | 29.75 | 30.51 | 64,162 |
| 12/11/26 | 31.90 | 32.2599 | 31.065 | 31.42 | 89,241 |
| 11/11/26 | 31.98 | 33.58 | 31.23 | 31.92 | 89,283 |
| 10/11/26 | 33.00 | 34.99 | 31.1899 | 32.29 | 104,314 |
| 09/11/26 | 31.66 | 33.865 | 30.23 | 33.14 | 74,194 |
| 06/11/26 | 31.17 | 32.6199 | 30.10 | 31.57 | 103,222 |
| 05/11/26 | 37.82 | 39.50 | 30.005 | 32.16 | 133,365 |
| 04/11/26 | 29.74 | 40.315 | 29.74 | 39.67 | 208,722 |
| 03/11/26 | 31.62 | 31.80 | 28.34 | 29.15 | 99,249 |
| 02/11/26 | 30.38 | 32.41 | 29.68 | 32.04 | 101,546 |
|
|
||||
|
|
||||
|
|