Advantage Solutions Inc. - Class A (ADV) Stock Price

32.97 ▼ -1.535 (-4.45%)
Open: 34.27 Vol: 64.71K Day's range: 32.685 - 34.27 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.98▲ 32.83▲ 32.98▲ 33.48▼ 32.56▲
MA10 32.96▲ 33.03▼ 33.36▼ 33.68▼ 35.55▼
MA20 32.89▲ 33.37▼ 33.19▼ 32.67▲ 36.83▼
MA50 33.23▼ 33.16▼ 33.54▼ 37.03▼ 29.60▲
MA100 33.12▼ 33.57▼ 32.93▲ 36.39▼ 41.69▼
MA200 33.33▼ 32.47▲ 34.24▼ 28.64▲ 57.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.082▼ -0.059▼ 0.317▲ -0.851▼
RSI 50.917▲ 47.521▼ 47.573▼ 46.173▼ 49.240▼
STOCH 68.375     18.698▼ 10.718▼ 59.528     43.255    
WILL %R -16.667▲ -78.795▼ -78.795▼ -46.093     -56.440    
CCI 129.417▲ -50.682     -77.672     9.991     -73.780    
Latest Filters Detected On ADV
RSI $ADV RSI(14) Crossed Below 50 Set Alert
MA $ADV Price Crossed Below MA(13) Set Alert
MA $ADV Price Crossed Below MA(7) Set Alert
Advantage Solutions Inc. - Class A News
S&P 500, Nasdaq Advance as September Rate-Hike Odds Exceed 55% After Warsh's Speech
Friday, August 28, 2026 10:30 AM
U.S. stocks gained on Friday, August 28, 2026, after Federal Reserve Chair Kevin Warsh warned that inflation required further attention. His Jackson Hole speech ...
Advance Auto Parts (NYSE:AAP): Can Its Turnaround Gain Traction?
Thursday, August 27, 2026 07:46 AM
Profitability improvement is bringing fresh attention to Advance Auto Parts. Store optimization remains central to the companys transformation strategy. Expansion plans could reshape operating ...
Jackson McGonagle – Meet the Crypto Man Set to Power Nasdaq’s Tokenization Push
Tuesday, August 25, 2026 06:25 AM
Jackson McGonagle has spent his career moving between traditional finance and crypto. Now, he is back at the heart of Wall Street’s market infrastructure – the NASDAQ. He is set to help the American ...
ADV historical stock data
date open high low close volume
31/08/26 34.27 34.27 32.685 32.97 64,709
28/08/26 33.82 34.72 32.98 34.505 108,442
27/08/26 32.75 33.615 31.6933 33.43 86,357
26/08/26 33.72 33.90 32.5572 32.81 46,565
25/08/26 33.77 33.96 32.885 33.69 51,495
24/08/26 34.08 34.70 33.65 33.72 62,892
21/08/26 34.29 34.92 33.70 34.38 53,573
20/08/26 34.88 35.5009 33.49 34.48 57,109
19/08/26 33.15 35.485 33.15 34.11 97,675
18/08/26 31.39 33.46 31.39 32.68 75,493
Quote Details
52wk Low:12.233
52wk High:51.25
Vol:64.71K
Avg Vol(3m):2.9M
1Y Chng:-29.10%
1M Chng:-11.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 458.75M