| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.02▼ | 35.00▼ | 35.05▼ | 34.83▼ | 35.04▼ |
| MA10 | 35.30▼ | 35.01▼ | 34.96▼ | 37.64▼ | 25.06▲ |
| MA20 | 35.20▼ | 34.98▼ | 34.83▼ | 35.81▼ | 12.91▲ |
| MA50 | 35.12▼ | 34.88▼ | 37.43▼ | 22.20▲ | 6.01▲ |
| MA100 | 34.94▼ | 37.70▼ | 36.90▼ | 11.49▲ | 4.40▲ |
| MA200 | 35.57▼ | 36.54▼ | 33.14▲ | 6.46▲ | 3.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.005▲ | 0.159▲ | -1.366▼ | 3.300▲ |
| RSI | 33.610▼ | 43.717▼ | 43.318▼ | 55.291▲ | 77.918▲ |
| STOCH | 34.349 | 41.763 | 52.772 | 23.384 | 91.064▲ |
| WILL %R | -100.000▼ | -78.186▼ | -78.186▼ | -85.175▼ | -26.156 |
| CCI | -225.050▼ | -51.803 | -69.089 | -65.888 | 84.970 |
| ▼ GAP | $ADV Open Gap Down %2 | Set Alert |
|
Friday, May 08, 2026 07:50 AM
The investors in Advantage Solutions Inc. 's ( NASDAQ:ADV ) will be rubbing their hands together with glee today, ...
|
|
Monday, March 02, 2026 03:59 PM
Advantage Solutions Inc. (NASDAQ:ADV) Q4 2025 Earnings Call Transcript March 3, 2026 Advantage Solutions Inc. misses on earnings expectations. Reported EPS is $-0.49569 EPS, expectations were $0.1.
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 33.33 | 36.125 | 33.33 | 34.39 | 88,739 |
| 14/05/26 | 34.674 | 36.1299 | 33.85 | 34.06 | 55,266 |
| 13/05/26 | 33.72 | 35.29 | 32.3901 | 34.95 | 59,330 |
| 12/05/26 | 35.15 | 38.37 | 33.83 | 34.93 | 71,866 |
| 11/05/26 | 39.94 | 39.94 | 35.69 | 35.84 | 62,749 |
| 08/05/26 | 44.00 | 44.00 | 37.07 | 39.78 | 87,006 |
| 07/05/26 | 44.88 | 46.398 | 42.45 | 44.43 | 103,528 |
| 06/05/26 | 36.80 | 43.82 | 34.40 | 43.56 | 112,349 |
| 05/05/26 | 36.62 | 38.05 | 36.20 | 37.78 | 70,530 |
| 04/05/26 | 36.70 | 38.7799 | 36.395 | 36.63 | 78,617 |
|
|
||||
|
|
||||
|
|