| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.24▲ | 32.87▲ | 32.89▲ | 33.64▼ | 33.63▼ |
| MA10 | 32.95▲ | 32.72▲ | 32.91▲ | 33.36▲ | 36.56▼ |
| MA20 | 32.75▲ | 32.85▲ | 33.05▲ | 33.24▲ | 36.67▼ |
| MA50 | 32.71▲ | 33.36▲ | 33.66▼ | 37.13▼ | 29.81▲ |
| MA100 | 33.00▲ | 33.47▲ | 32.36▲ | 36.19▼ | 42.12▼ |
| MA200 | 33.58▲ | 31.72▲ | 34.54▼ | 28.63▲ | 57.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.104▲ | 0.035▲ | 0.331▲ | -0.849▼ |
| RSI | 70.313▲ | 58.102▲ | 54.562▲ | 47.560▼ | 49.944▼ |
| STOCH | 92.172▲ | 76.903 | 51.396 | 69.994 | 38.425 |
| WILL %R | 0.000▲ | 0.000▲ | -9.360▲ | -24.530▲ | -54.000 |
| CCI | 163.808▲ | 183.966▲ | 99.804 | 19.058 | -84.538 |
| CDL | $ADV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 07:46 AM
Profitability improvement is bringing fresh attention to Advance Auto Parts. Store optimization remains central to the companys transformation strategy. Expansion plans could reshape operating ...
|
|
Friday, August 21, 2026 05:25 PM
Advance Auto Parts focuses on operational improvement. Automotive demand trends shape business discussions. Turnaround efforts remain a key focus. Advance Auto Parts continues attracting attention ...
|
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 33.095 | 33.58 | 31.74 | 33.58 | 79,156 |
| 26/08/26 | 33.72 | 33.90 | 32.5572 | 32.81 | 46,565 |
| 25/08/26 | 33.77 | 33.96 | 32.885 | 33.69 | 51,495 |
| 24/08/26 | 34.08 | 34.70 | 33.65 | 33.72 | 62,892 |
| 21/08/26 | 34.29 | 34.92 | 33.70 | 34.38 | 53,573 |
| 20/08/26 | 34.88 | 35.5009 | 33.49 | 34.48 | 57,109 |
| 19/08/26 | 33.15 | 35.485 | 33.15 | 34.11 | 97,675 |
| 18/08/26 | 31.39 | 33.46 | 31.39 | 32.68 | 75,493 |
| 17/08/26 | 32.75 | 33.45 | 30.01 | 31.34 | 176,981 |
| 14/08/26 | 33.44 | 33.70 | 32.12 | 32.78 | 69,057 |
|
|
||||
|
|
||||
|
|