Advantage Solutions Inc. - Class A (ADV) Stock Price

33.64 ▲ +0.71 (+2.16%)
Open: 33.18 Vol: 0 Day's range: 33.045 - 34.08 Sep 16, 13:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.53▲ 33.43▲ 33.52▲ 33.17▲ 33.46▲
MA10 33.39▲ 33.41▲ 33.44▲ 32.33▲ 34.21▼
MA20 33.42▲ 33.39▲ 33.60▲ 33.00▲ 36.58▼
MA50 33.44▲ 33.42▲ 32.56▲ 34.98▼ 29.38▲
MA100 33.49▲ 32.50▲ 32.70▲ 36.67▼ 40.77▼
MA200 33.39▲ 32.82▲ 32.15▲ 28.97▲ 57.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.007▲ -0.054▼ 0.295▲ -0.813▼
RSI 55.801▲ 54.210▲ 55.954▲ 51.285▲ 50.121▲
STOCH 83.076▲ 38.699     47.031     57.868     47.925    
WILL %R -1.681▲ -43.478     -36.000     -28.306     -53.800    
CCI 118.444▲ 42.645     66.154     80.282     -40.204    
Latest Filters Detected On ADV
RSI $ADV RSI(14) Crossed Above 50 Set Alert
Advantage Solutions Inc. - Class A News
Advance Auto Parts vs. NIO: Which Consumer Stock Is a Better Buy in 2026?
Tuesday, September 15, 2026 06:10 AM
One turnaround play is bleeding cash, while the other is unprofitable but growing fast. The financial reality behind this choice is more nuanced than valuation alone.
Nasdaq invests $100M in Kraken parent for tokenized stocks
Sunday, September 13, 2026 01:35 AM
Major investment move: Nasdaq Ventures will invest $100 million in Payward, valuing the Kraken parent at $21 billion, to advance tokenized equity infrastructure. Token launch timeline: Nasdaq Equity ...
Nasdaq invests $100M in Kraken parent company Payward to advance tokenized equities
Thursday, September 10, 2026 08:30 AM
Global financing company and stock exchange Nasdaq Inc. today announced it has invested $100 million in Payward Inc., the parent company of cryptocurrency exchange Kraken, expanding its relationship ...
ADV historical stock data
date open high low close volume
16/09/26 33.18 34.08 33.045 33.63 9,407
15/09/26 33.59 33.91 32.88 32.93 42,107
14/09/26 33.54 35.00 33.00 33.32 53,695
11/09/26 33.10 33.33 32.15 33.32 43,644
10/09/26 31.26 33.51 31.18 32.63 45,142
09/09/26 30.76 31.48 30.305 31.26 49,205
08/09/26 31.05 31.555 30.16 30.88 49,002
04/09/26 31.49 32.565 30.685 31.45 59,992
03/09/26 32.10 33.2064 30.89 31.92 55,129
02/09/26 32.70 34.39 31.71 31.92 49,469
Quote Details
52wk Low:12.233
52wk High:47.08
Vol:0
Avg Vol(3m):2M
1Y Chng:-7.86%
1M Chng:+1.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 427.24M