| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.46▼ | 42.68▼ | 43.03▼ | 39.29▲ | 38.50▲ |
| MA10 | 42.57▼ | 43.02▼ | 43.31▼ | 38.92▲ | 37.93▲ |
| MA20 | 42.71▼ | 43.22▼ | 41.17▲ | 38.29▲ | 29.04▲ |
| MA50 | 43.16▼ | 39.59▲ | 38.95▲ | 36.79▲ | 31.04▲ |
| MA100 | 41.44▲ | 38.90▲ | 38.59▲ | 27.91▲ | 47.28▼ |
| MA200 | 38.79▲ | 38.41▲ | 38.09▲ | 28.97▲ | 59.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.335▼ | -0.002▼ | 0.271▲ | 1.522▲ |
| RSI | 42.656▼ | 53.620▲ | 59.175▲ | 60.976▲ | 60.714▲ |
| STOCH | 48.139 | 19.851▼ | 52.885 | 55.644 | 64.637 |
| WILL %R | -61.765 | -85.491▼ | -40.719 | -24.132▲ | -14.277▲ |
| CCI | -95.792 | -139.885▼ | -8.055 | 195.832▲ | 86.149 |
| CDL | $ADV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 06:23 AM
ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today reported March 2025 trading volume and related revenue ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 43.22 | 44.24 | 42.00 | 42.325 | 123,249 |
| 24/06/26 | 40.40 | 45.00 | 40.05 | 43.67 | 112,892 |
| 23/06/26 | 35.84 | 40.09 | 35.175 | 39.83 | 93,879 |
| 22/06/26 | 34.94 | 37.40 | 34.81 | 35.84 | 178,547 |
| 18/06/26 | 38.42 | 38.425 | 34.19 | 34.81 | 181,442 |
| 17/06/26 | 38.07 | 38.755 | 37.43 | 37.72 | 173,963 |
| 16/06/26 | 38.87 | 40.00 | 37.73 | 37.73 | 352,928 |
| 15/06/26 | 39.51 | 40.89 | 37.97 | 38.90 | 68,219 |
| 12/06/26 | 39.08 | 41.10 | 37.775 | 39.20 | 71,523 |
| 11/06/26 | 38.59 | 39.22 | 36.54 | 39.22 | 114,001 |
|
|
||||
|
|
||||
|
|