Advantage Solutions Inc. - Class A (ADV) Stock Price

0.7601 ▲ +0.0274 (+3.74%)
Open: 0.7327 Vol: 771.95K Day's range: 0.7276 - 0.772 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.76▼ 0.76▲ 0.88▼ 0.88▼
MA10 0.76▲ 0.76▲ 0.75▲ 0.95▼ 0.88▼
MA20 0.76▼ 0.75▲ 0.77▼ 0.89▼ 1.08▼
MA50 0.75▲ 0.82▼ 0.92▼ 0.89▼ 1.37▼
MA100 0.76▲ 0.93▼ 0.90▼ 1.15▼ 2.41▼
MA200 0.80▼ 0.89▼ 0.87▼ 1.33▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.008▲ -0.017▼ 0.006▲
RSI 53.330▲ 42.259▼ 35.972▼ 39.992▼ 36.498▼
STOCH 29.712     73.365     46.412     42.984     28.956    
WILL %R -24.590▲ -26.764     -54.186     -91.849▼ -94.793▼
CCI 28.275     42.587     14.445     -96.117     -45.148    
Latest Filters Detected On ADV
▼ MA $ADV MA(20) Crossed Below MA(50) Set Alert
▼ MACD $ADV MACD(12,26,9) Crossed Below Zero Set Alert
Advantage Solutions Inc. - Class A News
ADV historical stock data
date open high low close volume
06/02/26 0.7327 0.772 0.7276 0.7601 771,949
05/02/26 0.7633 0.7969 0.7255 0.7327 1,198,625
04/02/26 0.97 0.9711 0.7708 0.7711 1,928,553
03/02/26 1.14 1.14 0.9507 0.9775 692,423
02/02/26 1.07 1.15 1.035 1.14 924,154
30/01/26 0.9919 1.085 0.985 1.08 939,393
29/01/26 1.04 1.04 0.9441 1.03 590,831
28/01/26 0.9678 1.04 0.9303 1.03 518,736
27/01/26 1.02 1.03 0.9109 0.9678 748,649
26/01/26 0.8566 1.04 0.8401 0.99 1,366,283
Quote Details
52wk Low:0.726
52wk High:2.84
Vol:771.95K
Avg Vol(3m):14.5M
1Y Chng:-70.65%
1M Chng:-13.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 239.06M