| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▲ | 30.18▲ | 30.29▼ | 29.34▲ | 29.50▲ |
| MA10 | 30.14▲ | 30.40▼ | 30.43▼ | 29.16▲ | 31.24▼ |
| MA20 | 30.23▲ | 30.40▼ | 29.54▲ | 29.31▲ | 33.96▼ |
| MA50 | 30.56▼ | 29.29▲ | 29.34▲ | 31.03▼ | 29.02▲ |
| MA100 | 30.13▲ | 29.21▲ | 29.47▲ | 34.34▼ | 37.50▼ |
| MA200 | 29.37▲ | 29.63▲ | 29.74▲ | 30.24▼ | 56.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.110▼ | 0.048▲ | 0.241▲ | -0.781▼ |
| RSI | 47.849▼ | 54.684▲ | 56.786▲ | 51.589▲ | 47.151▼ |
| STOCH | 68.632 | 19.039▼ | 53.015 | 60.432 | 42.768 |
| WILL %R | -43.939 | -68.103 | -28.623 | -37.511 | -63.039 |
| CCI | 44.080 | -45.932 | 26.862 | 78.308 | -76.860 |
|
Tuesday, October 27, 2026 03:54 AM
The S&P 500 and Nasdaq advanced on Tuesday as easing oil prices supported risk appetite ahead of the Federal Reserve's policy decision this week, while investors also assessed a raft of key corporate ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 30.20 | 30.96 | 29.84 | 30.23 | 58,224 |
| 29/10/26 | 28.98 | 30.905 | 28.47 | 30.36 | 80,058 |
| 28/10/26 | 28.835 | 29.00 | 27.35 | 28.75 | 59,122 |
| 27/10/26 | 29.01 | 29.155 | 28.2201 | 28.61 | 47,266 |
| 26/10/26 | 30.49 | 30.49 | 27.68 | 28.76 | 40,290 |
| 23/10/26 | 30.03 | 30.54 | 28.825 | 30.28 | 79,956 |
| 22/10/26 | 28.45 | 30.43 | 28.45 | 30.34 | 39,877 |
| 21/10/26 | 28.33 | 28.90 | 28.17 | 28.30 | 40,612 |
| 20/10/26 | 27.80 | 29.43 | 27.80 | 28.30 | 35,373 |
| 19/10/26 | 28.98 | 29.24 | 26.815 | 27.70 | 52,398 |
|
|
||||
|
|
||||
|
|