| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▲ | 31.04▼ | 31.01▼ | 29.58▲ | 30.86▼ |
| MA10 | 30.97▼ | 31.08▼ | 30.78▲ | 28.56▲ | 32.08▼ |
| MA20 | 31.03▼ | 30.63▲ | 30.42▲ | 30.79▲ | 34.92▼ |
| MA50 | 30.70▲ | 29.71▲ | 28.80▲ | 31.96▼ | 28.98▲ |
| MA100 | 30.31▲ | 28.45▲ | 29.96▲ | 35.62▼ | 38.70▼ |
| MA200 | 28.95▲ | 30.34▲ | 31.28▼ | 29.69▲ | 56.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.043▼ | -0.007▼ | 0.160▲ | -0.918▼ |
| RSI | 50.506▲ | 57.969▲ | 61.916▲ | 49.672▼ | 47.589▼ |
| STOCH | 17.686▼ | 49.905 | 75.210 | 50.915 | 45.822 |
| WILL %R | -54.902 | -37.931 | -30.303 | -41.319 | -60.454 |
| CCI | -50.407 | -5.428 | 44.392 | 31.664 | -64.493 |
|
Transient Secures Investment from Nasdaq Ventures to Advance Bank-Grade Governance for Enterprise AI
Monday, September 21, 2026 09:05 AM
NEW YORK--(BUSINESS WIRE)-- Transient.AI (“Transient”), the secure AI operating system for regulated markets, announced a strategic investment from Nasdaq Ventures, joining lead investor NEXT ...
|
|
Friday, September 18, 2026 06:37 AM
Sept 18 (Reuters) - The benchmark S&P 500 and the tech-heavy Nasdaq indexes opened slightly higher on Friday, while the Dow was flat as investors digested conflicting signals from lower oil prices and ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 30.29 | 31.435 | 30.29 | 30.80 | 46,431 |
| 09/10/26 | 30.36 | 31.08 | 29.675 | 30.28 | 36,486 |
| 08/10/26 | 28.83 | 30.73 | 28.4657 | 30.58 | 44,855 |
| 07/10/26 | 27.10 | 29.40 | 26.875 | 28.98 | 59,993 |
| 06/10/26 | 27.25 | 27.82 | 26.6124 | 27.25 | 42,804 |
| 05/10/26 | 27.64 | 27.945 | 26.36 | 27.37 | 68,020 |
| 02/10/26 | 27.67 | 28.14 | 27.2804 | 27.64 | 45,932 |
| 01/10/26 | 25.76 | 28.04 | 25.76 | 27.23 | 73,438 |
| 30/09/26 | 29.56 | 29.56 | 25.73 | 25.96 | 128,325 |
| 29/09/26 | 31.96 | 31.96 | 27.71 | 29.55 | 88,507 |
|
|
||||
|
|
||||
|
|