| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.87▼ | 38.75▼ | 38.96▼ | 38.14▲ | 38.28▲ |
| MA10 | 38.90▼ | 39.06▼ | 38.46▼ | 37.66▲ | 35.88▲ |
| MA20 | 39.11▼ | 38.26▲ | 37.31▲ | 37.52▲ | 20.59▲ |
| MA50 | 38.33▼ | 37.66▲ | 37.35▲ | 33.85▲ | 9.04▲ |
| MA100 | 37.19▲ | 37.39▲ | 38.54▼ | 17.81▲ | 5.84▲ |
| MA200 | 37.96▲ | 38.12▲ | 37.74▲ | 9.55▲ | 4.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.044▼ | 0.200▲ | -0.507▼ | 1.644▲ |
| RSI | 41.617▼ | 50.936▲ | 52.872▲ | 56.439▲ | 73.462▲ |
| STOCH | 31.555 | 35.414 | 81.614▲ | 47.792 | 74.731 |
| WILL %R | -100.000▼ | -51.589 | -35.159 | -51.852 | -17.178▲ |
| CCI | -140.368▼ | -77.173 | 42.200 | 5.787 | 59.486 |
|
Q1 earnings roundup: Advanced Drainage (NYSE:WMS) and the rest of the HVAC and water systems segment
Sunday, May 31, 2026 08:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q1, starting with Advanced ...
|
|
Monday, March 02, 2026 03:59 PM
Advantage Solutions Inc. (NASDAQ:ADV) Q4 2025 Earnings Call Transcript March 3, 2026 Advantage Solutions Inc. misses on earnings expectations. Reported EPS is $-0.49569 EPS, expectations were $0.1.
|
|
Wednesday, February 04, 2026 08:37 AM
CME Group CME reported fourth-quarter 2025 adjusted earnings per share of $2.77, which beat the Zacks Consensus Estimate by 0.7%. The bottom line improved 9.9% year over year. Quarterly results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 37.40 | 40.09 | 37.40 | 38.53 | 63,200 |
| 09/06/26 | 37.83 | 38.92 | 35.6901 | 37.86 | 96,307 |
| 08/06/26 | 39.27 | 39.27 | 33.915 | 37.28 | 133,961 |
| 05/06/26 | 39.505 | 39.97 | 38.01 | 38.75 | 145,529 |
| 04/06/26 | 36.25 | 39.79 | 36.16 | 38.26 | 123,917 |
| 03/06/26 | 35.91 | 36.773 | 34.15 | 36.06 | 67,496 |
| 02/06/26 | 37.44 | 37.79 | 35.39 | 35.94 | 78,002 |
| 01/06/26 | 37.32 | 38.59 | 35.72 | 37.44 | 80,879 |
| 29/05/26 | 39.04 | 39.04 | 35.74 | 37.42 | 106,548 |
| 28/05/26 | 39.46 | 40.42 | 38.41 | 39.09 | 68,112 |
|
|
||||
|
|
||||
|
|