| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.55▼ | 33.77▼ | 33.58▼ | 32.95▲ | 33.05▲ |
| MA10 | 33.72▼ | 33.53▼ | 33.38▲ | 33.04▲ | 33.63▼ |
| MA20 | 33.70▼ | 33.30▲ | 33.07▲ | 32.71▲ | 36.21▼ |
| MA50 | 33.30▲ | 32.95▲ | 33.10▲ | 34.26▼ | 29.29▲ |
| MA100 | 33.02▲ | 33.20▲ | 32.62▲ | 36.60▼ | 40.32▼ |
| MA200 | 32.99▲ | 32.70▲ | 32.91▲ | 29.20▲ | 56.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.046▲ | 0.081▲ | 0.226▲ | -0.781▼ |
| RSI | 49.015▼ | 53.676▲ | 55.664▲ | 51.518▲ | 50.061▲ |
| STOCH | 27.935 | 85.375▲ | 73.022 | 54.303 | 48.554 |
| WILL %R | -70.659 | -40.136 | -37.460 | -30.992 | -54.320 |
| CCI | -125.331▼ | 25.605 | 70.369 | 78.010 | -44.113 |
|
Transient Secures Investment from Nasdaq Ventures to Advance Bank-Grade Governance for Enterprise AI
Monday, September 21, 2026 11:05 AM
Transient.AI (“Transient”), the secure AI operating system for regulated markets, announced a strategic investment from Nasdaq Ventures, joining lead investor NEXT Investors in the company’s Series A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 32.885 | 34.09 | 32.58 | 33.50 | 39,975 |
| 22/09/26 | 33.02 | 33.59 | 32.635 | 33.045 | 48,209 |
| 21/09/26 | 32.43 | 33.055 | 32.15 | 32.695 | 41,657 |
| 18/09/26 | 32.96 | 33.135 | 31.92 | 32.48 | 123,782 |
| 17/09/26 | 33.79 | 33.79 | 32.19 | 33.01 | 39,273 |
| 16/09/26 | 32.90 | 33.92 | 32.80 | 33.45 | 33,116 |
| 15/09/26 | 33.59 | 33.91 | 32.88 | 32.93 | 42,107 |
| 14/09/26 | 33.54 | 35.00 | 33.00 | 33.32 | 53,695 |
| 11/09/26 | 33.10 | 33.33 | 32.15 | 33.32 | 43,644 |
| 10/09/26 | 31.26 | 33.51 | 31.18 | 32.63 | 45,142 |
|
|
||||
|
|
||||
|
|