| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▼ | 35.34▼ | 35.40▼ | 34.62▲ | 35.93▼ |
| MA10 | 35.45▼ | 35.32▼ | 35.13▼ | 36.31▼ | 28.50▲ |
| MA20 | 35.37▼ | 35.17▼ | 34.86▲ | 36.11▼ | 14.62▲ |
| MA50 | 35.03▲ | 34.90▲ | 35.00▲ | 24.25▲ | 6.69▲ |
| MA100 | 34.81▲ | 35.23▼ | 36.93▼ | 12.51▲ | 4.72▲ |
| MA200 | 34.86▲ | 36.67▼ | 34.20▲ | 6.96▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.009▲ | 0.094▲ | -1.262▼ | 2.768▲ |
| RSI | 47.768▼ | 50.032▲ | 49.971▼ | 56.790▲ | 78.363▲ |
| STOCH | 53.836 | 69.416 | 73.509 | 18.138▼ | 87.843▲ |
| WILL %R | -100.000▼ | -41.885 | -29.048 | -78.455▼ | -24.588▲ |
| CCI | -138.416▼ | 13.032 | 38.573 | -55.239 | 69.841 |
|
Friday, May 08, 2026 07:50 AM
The investors in Advantage Solutions Inc. 's ( NASDAQ:ADV ) will be rubbing their hands together with glee today, ...
|
|
Monday, March 02, 2026 03:59 PM
Advantage Solutions Inc. (NASDAQ:ADV) Q4 2025 Earnings Call Transcript March 3, 2026 Advantage Solutions Inc. misses on earnings expectations. Reported EPS is $-0.49569 EPS, expectations were $0.1.
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 35.91 | 35.91 | 34.00 | 35.11 | 64,299 |
| 19/05/26 | 34.60 | 35.68 | 33.06 | 34.87 | 170,070 |
| 18/05/26 | 34.15 | 35.99 | 32.0101 | 34.69 | 107,307 |
| 15/05/26 | 33.33 | 36.125 | 33.33 | 34.39 | 88,739 |
| 14/05/26 | 34.674 | 36.1299 | 33.85 | 34.06 | 55,266 |
| 13/05/26 | 33.72 | 35.29 | 32.3901 | 34.95 | 59,330 |
| 12/05/26 | 35.15 | 38.37 | 33.83 | 34.93 | 71,866 |
| 11/05/26 | 39.94 | 39.94 | 35.69 | 35.84 | 62,749 |
| 08/05/26 | 44.00 | 44.00 | 37.07 | 39.78 | 87,006 |
| 07/05/26 | 44.88 | 46.398 | 42.45 | 44.43 | 103,528 |
|
|
||||
|
|
||||
|
|