Advantage Solutions Inc. - Class A (ADV) Stock Price

32.875 ▼ -0.815 (-2.42%)
Open: 33.33 Vol: 694 Day's range: 32.71 - 33.77 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.03▼ 33.28▼ 33.22▼ 33.83▼ 33.49▼
MA10 33.22▼ 33.16▼ 33.19▼ 33.30▼ 36.49▼
MA20 33.12▼ 33.19▼ 33.51▼ 33.60▼ 36.63▼
MA50 33.17▼ 33.78▼ 33.60▼ 37.22▼ 29.79▲
MA100 33.66▼ 33.32▼ 32.04▲ 36.09▼ 42.11▼
MA200 33.83▼ 31.61▲ 34.74▼ 28.60▲ 57.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.036▲ -0.041▼ 0.328▲ -0.894▼
RSI 42.659▼ 42.853▼ 43.739▼ 45.619▼ 49.258▼
STOCH 22.916     60.240     51.290     73.789     37.955    
WILL %R -99.444▼ -84.434▼ -76.531▼ -25.542     -56.820    
CCI -100.297▼ -74.773     -81.509     34.982     -82.871    
Latest Filters Detected On ADV
MA $ADV Price Crossed Below MA(7) Set Alert
Advantage Solutions Inc. - Class A News
ADV historical stock data
date open high low close volume
26/08/26 33.33 33.77 32.71 32.875 39,271
25/08/26 33.77 33.96 32.885 33.69 51,495
24/08/26 34.08 34.70 33.65 33.72 62,892
21/08/26 34.29 34.92 33.70 34.38 53,573
20/08/26 34.88 35.5009 33.49 34.48 57,109
19/08/26 33.15 35.485 33.15 34.11 97,675
18/08/26 31.39 33.46 31.39 32.68 75,493
17/08/26 32.75 33.45 30.01 31.34 176,981
14/08/26 33.44 33.70 32.12 32.78 69,057
13/08/26 31.93 33.485 31.73 32.99 110,467
Quote Details
52wk Low:12.233
52wk High:51.25
Vol:694
Avg Vol(3m):2.8M
1Y Chng:-30.79%
1M Chng:-16.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 447.79M