| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.32▲ | 38.83▲ | 38.70▲ | 39.58▲ | 39.30▲ |
| MA10 | 38.97▲ | 38.69▲ | 38.92▲ | 41.83▼ | 38.92▲ |
| MA20 | 38.65▲ | 38.84▲ | 39.43▲ | 40.19▼ | 31.54▲ |
| MA50 | 39.00▲ | 39.46▲ | 41.38▼ | 38.59▲ | 31.11▲ |
| MA100 | 39.05▲ | 41.68▼ | 40.97▼ | 29.95▲ | 46.25▼ |
| MA200 | 39.51▲ | 40.73▼ | 39.44▲ | 28.73▲ | 58.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.118▲ | 0.140▲ | -0.400▼ | 1.026▲ |
| RSI | 66.560▲ | 54.257▲ | 49.332▼ | 49.869▼ | 56.765▲ |
| STOCH | 96.989▲ | 41.673 | 44.659 | 38.669 | 56.549 |
| WILL %R | 0.000▲ | -27.434 | -36.054 | -58.107 | -29.350 |
| CCI | 120.338▲ | 73.020 | 67.467 | -46.075 | 57.742 |
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
|
Sunday, January 04, 2026 11:30 PM
Equity Index ADV increased 22% to 7.7 million contracts Micro E-mini Nasdaq 100 futures ADV increased 41% to 1.8 million contracts Micro E-mini S&P 500 futures ADV increased 49% to 1.3 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 37.95 | 39.765 | 37.95 | 39.59 | 127,820 |
| 08/07/26 | 39.64 | 40.215 | 36.65 | 39.41 | 344,980 |
| 07/07/26 | 40.16 | 42.4666 | 39.76 | 40.02 | 195,914 |
| 06/07/26 | 38.47 | 41.265 | 37.56 | 40.03 | 94,008 |
| 02/07/26 | 44.30 | 44.43 | 38.37 | 38.86 | 101,248 |
| 01/07/26 | 42.15 | 46.345 | 42.15 | 44.21 | 254,650 |
| 30/06/26 | 46.74 | 46.98 | 42.66 | 43.24 | 282,007 |
| 29/06/26 | 44.30 | 47.08 | 41.4062 | 46.82 | 210,048 |
| 26/06/26 | 42.08 | 46.75 | 42.03 | 44.04 | 337,203 |
| 25/06/26 | 43.08 | 45.00 | 41.66 | 42.10 | 201,462 |
|
|
||||
|
|
||||
|
|