| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.73▼ | 36.75▼ | 36.47▼ | 36.54▼ | 39.48▼ |
| MA10 | 36.85▼ | 36.41▼ | 35.54▲ | 37.92▼ | 38.99▼ |
| MA20 | 36.68▼ | 35.34▲ | 35.62▲ | 39.76▼ | 33.84▲ |
| MA50 | 35.53▲ | 36.46▼ | 37.32▼ | 38.70▼ | 31.04▲ |
| MA100 | 35.55▲ | 37.70▼ | 38.61▼ | 32.58▲ | 45.16▼ |
| MA200 | 36.86▼ | 38.88▼ | 39.72▼ | 28.65▲ | 58.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.277▲ | 0.342▲ | -0.669▼ | 0.318▲ |
| RSI | 49.141▼ | 53.529▲ | 50.679▲ | 44.783▼ | 53.013▲ |
| STOCH | 35.827 | 87.178▲ | 87.372▲ | 22.944 | 45.527 |
| WILL %R | -97.260▼ | -18.275▲ | -26.077 | -64.812 | -63.000 |
| CCI | -213.381▼ | 52.271 | 76.180 | -126.231▼ | -54.646 |
| CDL | $ADV Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 12:00 AM
ST. LOUIS, July 22, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), announced today that it will release financial results for the second quarter at 7 a.m. EDT on August 5, 2026, ...
|
|
Sunday, April 05, 2026 10:30 PM
ICE achieves highest monthly volume on record with 428.9M contracts—over 70% higher than the previous record set in January 2026 Intercontinental Exchange, Inc. (NYSE:ICE), one of the world’s leading ...
|
|
Tuesday, March 03, 2026 07:44 AM
CME Group's (CME) average daily volume (ADV) reached a monthly record of 37.6M contracts in February, up 14% Y/Y, as it notched records in interest rate products, agricultural products, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 34.35 | 37.08 | 34.35 | 36.37 | 65,743 |
| 23/07/26 | 35.92 | 35.975 | 33.06 | 33.80 | 79,042 |
| 22/07/26 | 37.61 | 37.61 | 35.56 | 36.39 | 49,440 |
| 21/07/26 | 39.30 | 40.00 | 36.39 | 37.05 | 206,843 |
| 20/07/26 | 38.25 | 39.49 | 37.81 | 39.10 | 101,783 |
| 17/07/26 | 38.79 | 39.535 | 38.10 | 38.22 | 168,620 |
| 16/07/26 | 37.73 | 39.74 | 37.11 | 39.35 | 143,651 |
| 15/07/26 | 40.13 | 40.60 | 37.37 | 37.56 | 202,985 |
| 14/07/26 | 41.18 | 42.00 | 39.32 | 40.20 | 162,352 |
| 13/07/26 | 40.08 | 42.40 | 40.08 | 41.18 | 235,249 |
|
|
||||
|
|
||||
|
|