Advantage Solutions Inc. - Class A (ADV) Stock Price

37.43 ▲ +0.01 (+0.03%)
Open: 37.00 Vol: 460 Day's range: 36.14 - 38.15 Jun 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▼ 37.74▼ 37.35▲ 39.16▼ 38.27▼
MA10 37.76▼ 37.23▲ 37.31▲ 38.44▼ 34.07▲
MA20 37.58▼ 37.30▲ 37.91▼ 38.04▼ 18.64▲
MA50 37.37▲ 38.58▼ 39.77▼ 29.74▲ 8.27▲
MA100 37.85▼ 39.09▼ 37.39▲ 15.24▲ 5.47▲
MA200 39.27▼ 37.41▲ 36.83▲ 8.30▲ 4.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.186▲ 0.066▲ -0.637▼ 2.066▲
RSI 48.578▼ 47.678▼ 45.032▼ 54.942▲ 73.038▲
STOCH 32.044     76.343     56.347     66.691     80.236▲
WILL %R -85.714▼ -35.821     -50.820     -52.829     -19.534▲
CCI -99.033     56.003     43.483     2.009     64.712    
Latest Filters Detected On ADV
MA $ADV Price Crossed Below MA(13) Set Alert
Advantage Solutions Inc. - Class A News
ADV historical stock data
date open high low close volume
01/06/26 37.00 38.26 36.14 37.43 71,002
29/05/26 39.04 39.04 35.74 37.42 106,548
28/05/26 39.46 40.42 38.41 39.09 68,112
27/05/26 42.82 42.82 37.94 39.08 140,514
26/05/26 42.55 43.50 41.01 42.79 88,152
22/05/26 40.58 42.94 39.845 42.31 149,095
21/05/26 36.17 41.705 36.06 40.83 195,509
20/05/26 34.70 36.21 33.69 35.89 85,984
19/05/26 34.60 35.68 33.06 34.87 170,070
18/05/26 34.15 35.99 32.0101 34.69 107,307
Quote Details
52wk Low:0.489
52wk High:46.398
Vol:460
Avg Vol(3m):1.2M
1Y Chng:+2,284.08%
1M Chng:+10.87%
Add to Watch List