| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▲ | 34.27▲ | 34.37▲ | 33.40▲ | 34.20▲ |
| MA10 | 34.06▲ | 34.33▲ | 34.26▲ | 32.39▲ | 36.68▼ |
| MA20 | 34.19▲ | 34.11▲ | 34.09▲ | 34.68▼ | 36.32▼ |
| MA50 | 34.10▲ | 33.66▲ | 33.01▲ | 37.56▼ | 30.09▲ |
| MA100 | 33.96▲ | 32.76▲ | 32.07▲ | 35.71▼ | 42.66▼ |
| MA200 | 33.13▲ | 32.70▲ | 35.35▼ | 28.56▲ | 57.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.030▼ | -0.042▼ | 0.354▲ | -0.813▼ |
| RSI | 56.830▲ | 55.072▲ | 57.846▲ | 48.939▼ | 50.746▲ |
| STOCH | 37.233 | 64.535 | 74.967 | 76.080 | 37.626 |
| WILL %R | -8.844▲ | -24.171▲ | -42.210 | -37.468 | -50.800 |
| CCI | 96.287 | -31.268 | 20.468 | 51.151 | -103.227▼ |
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
|
Tuesday, August 11, 2026 10:04 AM
Nasdaq said the acquisition of the off-exchange equity execution venue will advance its vision for always-on markets and expand its role in how liquidity is connected and capital is formed.
|
|
Wednesday, February 04, 2026 08:37 AM
CME Group CME reported fourth-quarter 2025 adjusted earnings per share of $2.77, which beat the Zacks Consensus Estimate by 0.7%. The bottom line improved 9.9% year over year. Quarterly results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 34.48 | 34.635 | 33.685 | 34.38 | 44,278 |
| 20/08/26 | 34.88 | 35.5009 | 33.49 | 34.48 | 57,109 |
| 19/08/26 | 33.15 | 35.485 | 33.15 | 34.11 | 97,675 |
| 18/08/26 | 31.39 | 33.46 | 31.39 | 32.68 | 75,493 |
| 17/08/26 | 32.75 | 33.45 | 30.01 | 31.34 | 176,981 |
| 14/08/26 | 33.44 | 33.70 | 32.12 | 32.78 | 69,057 |
| 13/08/26 | 31.93 | 33.485 | 31.73 | 32.99 | 110,467 |
| 12/08/26 | 30.61 | 31.515 | 30.14 | 31.10 | 82,512 |
| 11/08/26 | 29.76 | 30.715 | 29.1315 | 30.19 | 99,623 |
| 10/08/26 | 28.28 | 30.045 | 27.67 | 29.88 | 111,048 |
|
|
||||
|
|
||||
|
|