| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.87▼ | 32.66▲ | 32.57▲ | 31.39▲ | 34.97▼ |
| MA10 | 32.86▼ | 32.62▲ | 32.76▲ | 32.48▲ | 37.17▼ |
| MA20 | 32.75▲ | 32.76▲ | 32.10▲ | 35.47▼ | 35.68▼ |
| MA50 | 32.64▲ | 31.56▲ | 29.84▲ | 38.03▼ | 30.29▲ |
| MA100 | 32.65▲ | 29.93▲ | 34.58▼ | 35.19▼ | 43.28▼ |
| MA200 | 31.70▲ | 34.72▼ | 36.51▼ | 28.55▲ | 58.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.108▼ | -0.012▼ | -0.418▼ | -0.803▼ |
| RSI | 52.544▲ | 56.663▲ | 60.022▲ | 45.117▼ | 49.232▼ |
| STOCH | 44.045 | 36.942 | 30.675 | 42.611 | 38.141 |
| WILL %R | -75.556▼ | -62.637 | -57.000 | -51.474 | -57.200 |
| CCI | -101.406▼ | 12.721 | 44.019 | -26.917 | -167.857▼ |
| CDL | $ADV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 10:04 AM
Nasdaq said the acquisition of the off-exchange equity execution venue will advance its vision for always-on markets and expand its role in how liquidity is connected and capital is formed.
|
|
Wednesday, February 04, 2026 08:37 AM
CME Group CME reported fourth-quarter 2025 adjusted earnings per share of $2.77, which beat the Zacks Consensus Estimate by 0.7%. The bottom line improved 9.9% year over year. Quarterly results ...
|
|
Advance Auto Parts Launches Advance Rewards Loyalty Program that Delivers Better Value for Customers
Monday, February 02, 2026 05:00 AM
Enhanced rewards tiers modernize program and make it easier for millions of DIY loyalty members to earn and redeem rewards. Advance Rewards maintains a familiar, tiered structure while introducing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 33.44 | 33.70 | 32.12 | 32.78 | 69,057 |
| 13/08/26 | 31.93 | 33.485 | 31.73 | 32.99 | 110,467 |
| 12/08/26 | 30.61 | 31.515 | 30.14 | 31.10 | 82,512 |
| 11/08/26 | 29.76 | 30.715 | 29.1315 | 30.19 | 99,623 |
| 10/08/26 | 28.28 | 30.045 | 27.67 | 29.88 | 111,048 |
| 07/08/26 | 25.22 | 30.38 | 25.22 | 28.17 | 237,516 |
| 06/08/26 | 31.36 | 31.36 | 22.08 | 25.34 | 305,333 |
| 05/08/26 | 37.3407 | 38.95 | 29.85 | 33.02 | 261,601 |
| 04/08/26 | 39.73 | 41.75 | 39.63 | 41.72 | 55,342 |
| 03/08/26 | 40.95 | 41.71 | 39.63 | 39.65 | 51,782 |
|
|
||||
|
|
||||
|
|