| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.83▲ | 0.83▲ | 0.87▼ | 0.87▼ |
| MA10 | 0.82▲ | 0.84▼ | 0.85▼ | 0.86▼ | 0.92▼ |
| MA20 | 0.83▲ | 0.86▼ | 0.86▼ | 0.87▼ | 1.22▼ |
| MA50 | 0.85▼ | 0.87▼ | 0.85▼ | 0.98▼ | 1.48▼ |
| MA100 | 0.86▼ | 0.85▼ | 0.86▼ | 1.31▼ | 2.50▼ |
| MA200 | 0.86▼ | 0.86▼ | 0.89▼ | 1.36▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.006▼ | 0.009▲ | -0.019▼ |
| RSI | 49.154▼ | 39.440▼ | 41.159▼ | 40.896▼ | 33.921▼ |
| STOCH | 35.303 | 9.178▼ | 7.781▼ | 67.714 | 11.306▼ |
| WILL %R | -3.684▲ | -73.478 | -73.478 | -65.555 | -94.380▼ |
| CCI | 82.079 | -91.850 | -115.079▼ | -93.363 | -69.587 |
|
Monday, January 05, 2026 01:08 PM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
|
Friday, January 02, 2026 06:34 AM
Stock index futures were higher on Friday, as Wall Street hoped to start off the new year on a positive note. Nasdaq 100 futures (US100:IND) rose 1.15%. S&P 500 futures (SPX) were up 0.75%, and Dow ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Advantage Solutions (NasdaqGS:ADV) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 0.8851 | 0.8851 | 0.8161 | 0.8344 | 455,899 |
| 12/01/26 | 0.88 | 0.8988 | 0.8653 | 0.8742 | 342,786 |
| 09/01/26 | 0.87 | 0.8862 | 0.8404 | 0.88 | 562,697 |
| 08/01/26 | 0.8793 | 0.8899 | 0.8616 | 0.8724 | 811,764 |
| 07/01/26 | 0.9069 | 0.9134 | 0.8625 | 0.8873 | 426,631 |
| 06/01/26 | 0.84 | 0.9189 | 0.8277 | 0.9154 | 670,508 |
| 05/01/26 | 0.81 | 0.8473 | 0.7901 | 0.8307 | 770,647 |
| 02/01/26 | 0.85 | 0.88 | 0.79 | 0.8162 | 1,504,574 |
| 31/12/25 | 0.8577 | 0.8896 | 0.8211 | 0.88 | 1,228,442 |
| 30/12/25 | 0.85 | 0.8898 | 0.85 | 0.8577 | 475,594 |
|
|
||||
|
|
||||
|
|