| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.43▼ | 1.45▼ | 1.45▼ |
| MA10 | 1.41▼ | 1.44▼ | 1.44▼ | 1.43▼ | 1.61▼ |
| MA20 | 1.43▼ | 1.44▼ | 1.46▼ | 1.46▼ | 1.60▼ |
| MA50 | 1.44▼ | 1.46▼ | 1.44▼ | 1.65▼ | 1.94▼ |
| MA100 | 1.46▼ | 1.44▼ | 1.45▼ | 1.59▼ | 2.81▼ |
| MA200 | 1.46▼ | 1.46▼ | 1.53▼ | 1.70▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.008▼ | 0.007▲ | 0.000▲ |
| RSI | 27.924▼ | 27.170▼ | 34.660▼ | 38.853▼ | 42.444▼ |
| STOCH | 9.338▼ | 22.569 | 45.833 | 44.183 | 15.506▼ |
| WILL %R | -93.333▼ | -93.750▼ | -93.750▼ | -80.435▼ | -86.705▼ |
| CCI | -77.016 | -130.753▼ | -211.466▼ | -103.556▼ | -83.269 |
|
Wednesday, October 29, 2025 07:04 AM
Nokia soared to a new all-time high on Tuesday after Nvidia Corp. announced a $1 billion backing and partnership with the company for the development of AI technologies and infrastructures to bolster ...
|
|
Wednesday, October 29, 2025 03:48 AM
UMC reported 2.2% decrease in revenue for third quarter, surpassing analyst estimates. Advanced process nodes contributed to growth.
|
|
Wednesday, October 29, 2025 03:16 AM
Life sciences company Avantor (NYSE:AVTR) in Q3 CY2025, with sales falling 5.3% year on year to $1.62 billion. Its non-GAAP profit of $0.22 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 1.41 | 1.42 | 1.39 | 1.395 | 38,257 |
| 28/10/25 | 1.44 | 1.47 | 1.43 | 1.43 | 241,577 |
| 27/10/25 | 1.50 | 1.53 | 1.45 | 1.46 | 294,674 |
| 24/10/25 | 1.46 | 1.5265 | 1.46 | 1.50 | 202,892 |
| 23/10/25 | 1.45 | 1.495 | 1.40 | 1.45 | 318,785 |
| 22/10/25 | 1.47 | 1.47 | 1.42 | 1.44 | 321,943 |
| 21/10/25 | 1.38 | 1.49 | 1.35 | 1.45 | 298,419 |
| 20/10/25 | 1.38 | 1.42 | 1.36 | 1.37 | 617,223 |
| 17/10/25 | 1.43 | 1.447 | 1.35 | 1.37 | 327,452 |
| 16/10/25 | 1.49 | 1.52 | 1.43 | 1.44 | 234,166 |
|
|
||||
|
|
||||
|
|