| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.53▼ | 0.53▼ | 0.58▼ | 0.71▼ |
| MA10 | 0.51▼ | 0.53▼ | 0.54▼ | 0.59▼ | 0.78▼ |
| MA20 | 0.53▼ | 0.55▼ | 0.57▼ | 0.75▼ | 0.94▼ |
| MA50 | 0.54▼ | 0.58▼ | 0.58▼ | 0.82▼ | 1.28▼ |
| MA100 | 0.56▼ | 0.59▼ | 0.65▼ | 1.03▼ | 2.30▼ |
| MA200 | 0.58▼ | 0.69▼ | 0.78▼ | 1.29▼ | 2.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.005▼ | -0.018▼ | -0.018▼ |
| RSI | 24.966▼ | 24.043▼ | 26.834▼ | 29.370▼ | 31.818▼ |
| STOCH | 3.986▼ | 18.313▼ | 7.021▼ | 19.929▼ | 27.123 |
| WILL %R | -94.608▼ | -96.226▼ | -98.022▼ | -99.682▼ | -99.769▼ |
| CCI | -87.495 | -289.755▼ | -195.579▼ | -112.373▼ | -186.079▼ |
|
Wednesday, February 04, 2026 08:37 AM
CME Group CME reported fourth-quarter 2025 adjusted earnings per share of $2.77, which beat the Zacks Consensus Estimate by 0.7%. The bottom line improved 9.9% year over year. Quarterly results ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
|
Monday, January 19, 2026 04:00 PM
Intercontinental Exchange, Inc., a leading global provider of technology and data, announced record milestones reached in 2025 across its world leading derivative and NYSE equity and NYSE options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 0.5473 | 0.579 | 0.50 | 0.5015 | 856,450 |
| 23/02/26 | 0.6266 | 0.6323 | 0.5498 | 0.5499 | 0 |
| 20/02/26 | 0.62 | 0.6457 | 0.593 | 0.6199 | 291,628 |
| 19/02/26 | 0.5966 | 0.6174 | 0.5482 | 0.6173 | 339,632 |
| 18/02/26 | 0.59 | 0.62 | 0.586 | 0.5999 | 338,359 |
| 17/02/26 | 0.59 | 0.6199 | 0.5528 | 0.59 | 797,903 |
| 13/02/26 | 0.6276 | 0.6398 | 0.5784 | 0.58 | 427,122 |
| 12/02/26 | 0.60 | 0.6943 | 0.5642 | 0.6106 | 699,775 |
| 11/02/26 | 0.6346 | 0.6346 | 0.5334 | 0.5951 | 1,386,045 |
| 10/02/26 | 0.71 | 0.7596 | 0.6221 | 0.6221 | 723,538 |
|
|
||||
|
|
||||
|
|