| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.42▲ | 24.77▲ | 24.24▲ | 35.79▼ | 35.83▼ |
| MA10 | 25.26▲ | 24.11▲ | 26.88▼ | 37.79▼ | 37.48▼ |
| MA20 | 24.99▲ | 27.16▼ | 31.91▼ | 38.03▼ | 35.18▼ |
| MA50 | 24.13▲ | 34.03▼ | 37.04▼ | 38.83▼ | 30.49▼ |
| MA100 | 27.16▼ | 37.30▼ | 37.18▼ | 34.52▼ | 43.90▼ |
| MA200 | 32.51▼ | 37.39▼ | 39.14▼ | 28.71▼ | 58.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.325▲ | -0.662▼ | -0.999▼ | -0.775▼ |
| RSI | 59.168▲ | 35.739▼ | 29.718▼ | 31.382▼ | 42.512▼ |
| STOCH | 75.700 | 54.765 | 13.166▼ | 49.765 | 36.696 |
| WILL %R | -42.456 | -74.105 | -78.178▼ | -85.215▼ | -86.960▼ |
| CCI | 154.704▲ | 6.482 | -54.270 | -250.942▼ | -263.955▼ |
| MA | $ADV Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ADV Open Gap Down %5 | Set Alert |
| ▼ GAP | $ADV Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADV Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 04, 2026 05:44 AM
CME Group's (CME) average daily volume, or ADV, hit 27.0M contracts in July, up 23% Y/Y and a record for the month, the company said Tuesday. Interest rates volume reached 12.6M ADV, up 17%. SOFR ...
|
|
Wednesday, July 22, 2026 04:02 AM
ST. LOUIS, July 22, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), announced today that it will release financial results for the second quarter at 7 a.m. EDT on August 5, 2026, ...
|
|
Tuesday, June 16, 2026 07:02 AM
ST. LOUIS, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), the leading omnichannel retail solutions agency in North America, and its private brands business, Daymon, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 31.36 | 31.36 | 22.08 | 25.34 | 305,333 |
| 05/08/26 | 37.3407 | 38.95 | 29.85 | 33.02 | 261,601 |
| 04/08/26 | 39.73 | 41.75 | 39.63 | 41.72 | 55,342 |
| 03/08/26 | 40.95 | 41.71 | 39.63 | 39.65 | 51,782 |
| 31/07/26 | 40.19 | 40.32 | 37.805 | 39.24 | 61,769 |
| 30/07/26 | 43.80 | 44.025 | 39.30 | 40.59 | 84,672 |
| 29/07/26 | 41.18 | 44.13 | 41.12 | 43.22 | 99,553 |
| 28/07/26 | 38.49 | 41.53 | 38.49 | 40.80 | 97,728 |
| 27/07/26 | 36.61 | 38.14 | 36.61 | 37.93 | 79,389 |
| 24/07/26 | 33.84 | 37.09 | 33.84 | 36.44 | 74,099 |
|
|
||||
|
|
||||
|
|