| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▼ | 38.45▼ | 38.59▼ | 39.30▼ | 39.16▼ |
| MA10 | 38.35▼ | 38.69▼ | 38.73▼ | 39.54▼ | 38.79▼ |
| MA20 | 38.53▼ | 38.72▼ | 38.79▼ | 40.44▼ | 32.82▲ |
| MA50 | 38.67▼ | 39.28▼ | 39.53▼ | 39.01▼ | 31.23▲ |
| MA100 | 38.73▼ | 39.46▼ | 40.91▼ | 31.42▲ | 45.74▼ |
| MA200 | 38.99▼ | 41.14▼ | 39.90▼ | 28.67▲ | 58.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.040▼ | -0.022▼ | -0.489▼ | 0.709▲ |
| RSI | 44.212▼ | 41.733▼ | 42.763▼ | 46.726▼ | 55.116▲ |
| STOCH | 19.414▼ | 27.477 | 31.986 | 32.774 | 52.214 |
| WILL %R | -82.759▼ | -89.286▼ | -71.186 | -84.947▼ | -43.156 |
| CCI | -60.986 | -164.499▼ | -118.035▼ | -80.946 | 43.462 |
|
Tuesday, March 03, 2026 07:44 AM
CME Group's (CME) average daily volume (ADV) reached a monthly record of 37.6M contracts in February, up 14% Y/Y, as it notched records in interest rate products, agricultural products, and ...
|
|
Tuesday, January 20, 2026 12:27 PM
Intercontinental Exchange, Inc., a leading global provider of technology and data, announced record milestones reached in 2025 across its world leading derivative and NYSE equity and NYSE options ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 38.79 | 39.535 | 38.10 | 38.22 | 168,620 |
| 16/07/26 | 37.73 | 39.74 | 37.11 | 39.35 | 143,651 |
| 15/07/26 | 40.13 | 40.60 | 37.37 | 37.56 | 202,985 |
| 14/07/26 | 41.18 | 42.00 | 39.32 | 40.20 | 162,352 |
| 13/07/26 | 40.08 | 42.40 | 40.08 | 41.18 | 235,249 |
| 10/07/26 | 40.15 | 40.995 | 38.71 | 39.89 | 145,886 |
| 09/07/26 | 39.94 | 40.015 | 37.92 | 39.56 | 137,465 |
| 08/07/26 | 39.64 | 40.215 | 36.65 | 39.41 | 344,980 |
| 07/07/26 | 40.16 | 42.4666 | 39.76 | 40.02 | 195,914 |
| 06/07/26 | 38.47 | 41.265 | 37.56 | 40.03 | 94,008 |
|
|
||||
|
|
||||
|
|