| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.39▼ | 34.51▲ | 34.20▲ | 34.52▲ | 29.52▲ |
| MA10 | 34.96▲ | 33.91▲ | 34.28▲ | 33.46▲ | 17.58▲ |
| MA20 | 34.22▲ | 34.49▲ | 34.68▲ | 29.63▲ | 9.20▲ |
| MA50 | 33.97▲ | 34.30▲ | 33.68▲ | 14.07▲ | 4.54▲ |
| MA100 | 34.63▲ | 33.55▲ | 31.47▲ | 7.46▲ | 3.69▲ |
| MA200 | 34.01▲ | 30.54▲ | 23.29▲ | 4.48▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.110▲ | -0.084▼ | -0.380▼ | 3.689▲ |
| RSI | 63.613▲ | 57.228▲ | 57.168▲ | 72.162▲ | 89.584▲ |
| STOCH | 87.122▲ | 69.903 | 43.319 | 79.433 | 93.180▲ |
| WILL %R | -18.347▲ | -15.320▲ | -35.842 | -13.216▲ | -3.652▲ |
| CCI | 55.811 | 154.896▲ | 39.352 | 84.615 | 117.253▲ |
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Wednesday, February 25, 2026 12:00 AM
ST. LOUIS, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV) announced the appointments of Thomas Turner and Xiaofeng "Frank" Yao to its Board of Directors, effective as of ...
|
|
Thursday, February 19, 2026 12:25 PM
The auto parts supplier is seeing a trend of growth in same-store sales. Advance Auto Parts has returned to profitability after a loss in 2024. The company restructured its stores, focusing more on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 33.175 | 35.64 | 33.175 | 35.185 | 25,649 |
| 29/04/26 | 36.20 | 36.32 | 32.30 | 33.10 | 103,670 |
| 28/04/26 | 34.60 | 36.50 | 33.41 | 36.32 | 72,317 |
| 27/04/26 | 33.19 | 34.82 | 32.655 | 34.60 | 68,825 |
| 24/04/26 | 32.01 | 33.83 | 32.01 | 33.39 | 60,486 |
| 23/04/26 | 31.90 | 33.48 | 31.03 | 32.62 | 61,610 |
| 22/04/26 | 32.64 | 33.965 | 32.11 | 32.43 | 78,942 |
| 21/04/26 | 34.10 | 35.27 | 31.735 | 32.49 | 86,213 |
| 20/04/26 | 30.17 | 33.87 | 30.08 | 33.76 | 109,177 |
| 17/04/26 | 27.79 | 30.92 | 27.79 | 30.69 | 73,468 |
|
|
||||
|
|
||||
|
|