| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.82▼ | 36.10▼ | 36.07▼ | 37.75▼ | 37.92▼ |
| MA10 | 35.95▼ | 36.05▼ | 36.64▼ | 38.54▼ | 33.90▲ |
| MA20 | 36.11▼ | 36.66▼ | 36.88▼ | 37.99▼ | 18.56▲ |
| MA50 | 36.71▼ | 37.61▼ | 39.28▼ | 30.44▲ | 8.23▲ |
| MA100 | 36.88▼ | 39.18▼ | 37.39▼ | 15.59▲ | 5.46▲ |
| MA200 | 38.36▼ | 37.23▼ | 36.96▼ | 8.47▲ | 4.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.035▼ | -0.053▼ | -0.808▼ | 1.956▲ |
| RSI | 39.389▼ | 38.851▼ | 38.817▼ | 50.558▲ | 70.144▲ |
| STOCH | 16.861▼ | 26.745 | 16.248▼ | 54.433 | 79.082 |
| WILL %R | -97.872▼ | -94.208▼ | -94.208▼ | -67.799 | -23.281▲ |
| CCI | -82.741 | -74.378 | -96.236 | -25.427 | 61.405 |
| MA | $ADV Price Crossed Below MA(26) | Set Alert |
|
Q1 earnings roundup: Advanced Drainage (NYSE:WMS) and the rest of the HVAC and water systems segment
Sunday, May 31, 2026 08:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q1, starting with Advanced ...
|
|
Friday, May 08, 2026 07:50 AM
The investors in Advantage Solutions Inc. 's ( NASDAQ:ADV ) will be rubbing their hands together with glee today, ...
|
|
Tuesday, March 03, 2026 07:32 AM
Guidance for 2026 projects revenue to be flat to up low single digits, excluding divestitures. Adjusted EBITDA is expected to be flat to down mid-single digits, reflecting macro uncertainty and mix ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 37.14 | 37.82 | 35.45 | 35.71 | 78,159 |
| 01/06/26 | 37.32 | 38.59 | 35.72 | 37.44 | 80,879 |
| 29/05/26 | 39.04 | 39.04 | 35.74 | 37.42 | 106,548 |
| 28/05/26 | 39.46 | 40.42 | 38.41 | 39.09 | 68,112 |
| 27/05/26 | 42.82 | 42.82 | 37.94 | 39.08 | 140,514 |
| 26/05/26 | 42.55 | 43.50 | 41.01 | 42.79 | 88,152 |
| 22/05/26 | 40.58 | 42.94 | 39.845 | 42.31 | 149,095 |
| 21/05/26 | 36.17 | 41.705 | 36.06 | 40.83 | 195,509 |
| 20/05/26 | 34.70 | 36.21 | 33.69 | 35.89 | 85,984 |
| 19/05/26 | 34.60 | 35.68 | 33.06 | 34.87 | 170,070 |
|
|
||||
|
|
||||
|
|