Advantage Solutions Inc. - Class A (ADV) Stock Price

33.95 ▲ +0.41 (+1.22%)
Open: 33.17 Vol: 49.29K Day's range: 32.96 - 34.13 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 33.66▲ 33.68▲ 33.14▲ 33.14▲
MA10 33.65▲ 33.60▲ 33.55▲ 33.17▲ 33.67▲
MA20 33.68▲ 33.57▲ 33.34▲ 32.77▲ 36.23▼
MA50 33.59▲ 33.14▲ 33.11▲ 34.19▼ 29.30▲
MA100 33.35▲ 33.13▲ 32.72▲ 36.57▼ 40.32▼
MA200 33.05▲ 32.72▲ 32.94▲ 29.27▲ 56.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.007▲ 0.039▲ 0.265▲ -0.753▼
RSI 59.463▲ 58.903▲ 59.458▲ 53.655▲ 50.578▲
STOCH 48.136     69.245     57.926     54.175     48.895    
WILL %R -12.121▲ -8.081▲ -12.245▲ -21.694▲ -52.520    
CCI 171.410▲ 81.808     81.025     91.696     -40.068    
Latest Filters Detected On ADV
BBANDS $ADV Bollinger Bands Contracting Set Alert
RSI $ADV RSI(14) Crossed Above 50 Set Alert
Advantage Solutions Inc. - Class A News
ADV historical stock data
date open high low close volume
24/09/26 33.17 34.13 32.96 33.95 49,286
23/09/26 33.05 34.37 32.40 33.54 48,177
22/09/26 33.02 33.59 32.635 33.045 48,209
21/09/26 32.43 33.055 32.15 32.695 41,657
18/09/26 32.96 33.135 31.92 32.48 123,782
17/09/26 33.79 33.79 32.19 33.01 39,273
16/09/26 32.90 33.92 32.80 33.45 33,116
15/09/26 33.59 33.91 32.88 32.93 42,107
14/09/26 33.54 35.00 33.00 33.32 53,695
11/09/26 33.10 33.33 32.15 33.32 43,644
Quote Details
52wk Low:12.233
52wk High:47.08
Vol:49.29K
Avg Vol(3m):2.1M
1Y Chng:-8.24%
1M Chng:+2.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 430.06M