| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.46▲ | 42.44▲ | 42.46▲ | 37.72▲ | 37.37▲ |
| MA10 | 42.46▲ | 42.24▲ | 41.77▲ | 36.28▲ | 29.22▲ |
| MA20 | 42.37▲ | 41.32▲ | 39.61▲ | 37.01▲ | 14.98▲ |
| MA50 | 41.92▲ | 38.10▲ | 36.75▲ | 25.90▲ | 6.83▲ |
| MA100 | 40.51▲ | 36.38▲ | 37.62▲ | 13.33▲ | 4.79▲ |
| MA200 | 37.65▲ | 37.46▲ | 35.19▲ | 7.36▲ | 3.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.063▼ | 0.211▲ | -0.427▼ | 3.228▲ |
| RSI | 62.442▲ | 68.120▲ | 70.146▲ | 68.995▲ | 81.993▲ |
| STOCH | 70.050 | 88.732▲ | 89.479▲ | 45.058 | 90.472▲ |
| WILL %R | 0.000▲ | -2.144▲ | -1.041▲ | -28.413 | -8.905▲ |
| CCI | 195.591▲ | 69.738 | 91.958 | 102.812▲ | 88.923 |
| ▲ PSAR&MOM | $ADV PSAR Switch Up + Momentum | Set Alert |
|
Friday, May 08, 2026 07:50 AM
The investors in Advantage Solutions Inc. 's ( NASDAQ:ADV ) will be rubbing their hands together with glee today, ...
|
|
Monday, May 04, 2026 07:59 AM
The Dow Jones Industrial Average fell Monday morning, while the S&P 500 and Nasdaq Composite traded higher, as investors weighed the risks of escalation between the U.S. and Iran in the Strait of ...
|
|
Wednesday, April 22, 2026 12:00 AM
ST. LOUIS, April 22, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ GS: ADV), announced today that it will release financial results for the first quarter at 7 a.m. EDT on May 6, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 40.58 | 42.94 | 39.845 | 42.31 | 149,095 |
| 21/05/26 | 36.17 | 41.705 | 36.06 | 40.83 | 195,509 |
| 20/05/26 | 34.70 | 36.21 | 33.69 | 35.89 | 85,984 |
| 19/05/26 | 34.60 | 35.68 | 33.06 | 34.87 | 170,070 |
| 18/05/26 | 34.15 | 35.99 | 32.0101 | 34.69 | 107,307 |
| 15/05/26 | 33.33 | 36.125 | 33.33 | 34.39 | 88,739 |
| 14/05/26 | 34.674 | 36.1299 | 33.85 | 34.06 | 55,266 |
| 13/05/26 | 33.72 | 35.29 | 32.3901 | 34.95 | 59,330 |
| 12/05/26 | 35.15 | 38.37 | 33.83 | 34.93 | 71,866 |
| 11/05/26 | 39.94 | 39.94 | 35.69 | 35.84 | 62,749 |
|
|
||||
|
|
||||
|
|