| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.81▼ | 0.81▼ | 0.85▼ | 0.86▼ |
| MA10 | 0.81▼ | 0.81▼ | 0.82▼ | 0.86▼ | 0.92▼ |
| MA20 | 0.81▼ | 0.82▼ | 0.84▼ | 0.87▼ | 1.22▼ |
| MA50 | 0.82▼ | 0.85▼ | 0.85▼ | 0.97▼ | 1.48▼ |
| MA100 | 0.84▼ | 0.85▼ | 0.86▼ | 1.30▼ | 2.50▼ |
| MA200 | 0.85▼ | 0.86▼ | 0.88▼ | 1.36▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.005▼ | 0.005▲ | -0.022▼ |
| RSI | 32.351▼ | 30.520▼ | 31.603▼ | 37.438▼ | 33.043▼ |
| STOCH | 10.364▼ | 9.511▼ | 8.139▼ | 52.327 | 9.666▼ |
| WILL %R | -84.211▼ | -93.333▼ | -96.670▼ | -93.794▼ | -98.987▼ |
| CCI | -182.105▼ | -138.712▼ | -115.782▼ | -175.818▼ | -75.387 |
| CDL | $ADV Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 01:08 PM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Advantage Solutions (NasdaqGS:ADV) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year ...
|
|
Monday, November 24, 2025 08:53 AM
Alphabet (GOOGL) surged 5.3% and approached all-time highs as investor appetite for AI risk increased. Bank of America urged investors to focus on Nvidia’s robust chip demand and $22B in cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 0.8377 | 0.84 | 0.7933 | 0.798 | 397,159 |
| 13/01/26 | 0.8767 | 0.8984 | 0.816 | 0.8328 | 492,959 |
| 12/01/26 | 0.88 | 0.8988 | 0.8653 | 0.8742 | 342,786 |
| 09/01/26 | 0.87 | 0.8862 | 0.8404 | 0.88 | 562,697 |
| 08/01/26 | 0.8793 | 0.8899 | 0.8616 | 0.8724 | 811,764 |
| 07/01/26 | 0.9069 | 0.9134 | 0.8625 | 0.8873 | 426,631 |
| 06/01/26 | 0.84 | 0.9189 | 0.8277 | 0.9154 | 670,508 |
| 05/01/26 | 0.81 | 0.8473 | 0.7901 | 0.8307 | 770,647 |
| 02/01/26 | 0.85 | 0.88 | 0.79 | 0.8162 | 1,504,574 |
| 31/12/25 | 0.8577 | 0.8896 | 0.8211 | 0.88 | 1,228,442 |
|
|
||||
|
|
||||
|
|