| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.37▼ | 39.76▲ | 39.82▲ | 39.80▲ | 38.80▲ |
| MA10 | 39.97▲ | 39.75▲ | 40.96▼ | 38.35▲ | 38.82▲ |
| MA20 | 39.79▲ | 41.22▼ | 41.12▼ | 38.98▲ | 34.94▲ |
| MA50 | 40.51▼ | 40.17▲ | 38.21▲ | 39.19▲ | 30.95▲ |
| MA100 | 41.50▼ | 38.30▲ | 38.79▲ | 33.62▲ | 44.60▼ |
| MA200 | 40.30▲ | 38.90▲ | 39.91▲ | 28.72▲ | 58.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.270▼ | -0.410▼ | 0.284▲ | 0.302▲ |
| RSI | 54.720▲ | 47.803▼ | 51.936▲ | 53.121▲ | 57.055▲ |
| STOCH | 74.879 | 16.562▼ | 8.939▼ | 60.250 | 49.730 |
| WILL %R | -41.139 | -80.374▼ | -81.119▼ | -31.978 | -43.066 |
| CCI | 102.194▲ | -14.867 | -50.914 | 96.096 | 71.786 |
|
Sunday, April 05, 2026 10:30 PM
ICE achieves highest monthly volume on record with 428.9M contracts—over 70% higher than the previous record set in January 2026 Intercontinental Exchange, Inc. (NYSE:ICE), one of the world’s leading ...
|
|
Monday, January 05, 2026 04:30 AM
Equity Index ADV increased 22% to 7.7 million contracts Micro E-mini Nasdaq 100 futures ADV increased 41% to 1.8 million contracts Micro E-mini S&P 500 futures ADV increased 49% to 1.3 million ...
|
|
Wednesday, July 03, 2024 01:30 AM
ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today reported June 2024 trading volume and related revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 43.80 | 44.025 | 39.30 | 40.59 | 84,672 |
| 29/07/26 | 41.18 | 44.13 | 41.12 | 43.22 | 99,553 |
| 28/07/26 | 38.49 | 41.53 | 38.49 | 40.80 | 97,728 |
| 27/07/26 | 36.61 | 38.14 | 36.61 | 37.93 | 79,389 |
| 24/07/26 | 33.84 | 37.09 | 33.84 | 36.44 | 74,099 |
| 23/07/26 | 35.92 | 35.975 | 33.06 | 33.80 | 79,042 |
| 22/07/26 | 37.61 | 37.61 | 35.56 | 36.39 | 49,440 |
| 21/07/26 | 39.30 | 40.00 | 36.39 | 37.05 | 206,843 |
| 20/07/26 | 38.25 | 39.49 | 37.81 | 39.10 | 101,783 |
| 17/07/26 | 38.79 | 39.535 | 38.10 | 38.22 | 168,620 |
|
|
||||
|
|
||||
|
|