| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.92▼ | 40.37▲ | 40.53▲ | 37.05▲ | 38.82▲ |
| MA10 | 40.65▲ | 40.59▲ | 39.62▲ | 37.65▲ | 38.83▲ |
| MA20 | 40.43▲ | 39.37▲ | 38.19▲ | 39.16▲ | 34.95▲ |
| MA50 | 40.65▲ | 37.19▲ | 37.36▲ | 38.89▲ | 30.95▲ |
| MA100 | 39.14▲ | 37.65▲ | 38.46▲ | 33.09▲ | 44.60▼ |
| MA200 | 37.41▲ | 38.69▲ | 39.71▲ | 28.67▲ | 58.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.022▼ | 0.365▲ | -0.150▼ | 0.309▲ |
| RSI | 55.864▲ | 66.554▲ | 67.165▲ | 54.586▲ | 57.142▲ |
| STOCH | 83.691▲ | 43.249 | 81.987▲ | 37.342 | 49.849 |
| WILL %R | -42.211 | -18.287▲ | -16.155▲ | -18.308▲ | -42.402 |
| CCI | 58.598 | 56.983 | 75.699 | 90.336 | 41.869 |
| ▲ PSAR&MOM | $ADV PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ADV RSI Cross Up and Volume | Set Alert |
| RSI | $ADV RSI(14) Crossed Above 50 | Set Alert |
| MA | $ADV Price Crossed Above MA(50) | Set Alert |
| MA | $ADV Price Crossed Above MA(26) | Set Alert |
| MA | $ADV Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ADV Open Gap Up %2 | Set Alert |
|
Wednesday, July 22, 2026 12:00 AM
ST. LOUIS, July 22, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), announced today that it will release financial results for the second quarter at 7 a.m. EDT on August 5, 2026, ...
|
|
Tuesday, March 03, 2026 07:44 AM
CME Group's (CME) average daily volume (ADV) reached a monthly record of 37.6M contracts in February, up 14% Y/Y, as it notched records in interest rate products, agricultural products, and ...
|
|
Monday, January 05, 2026 04:30 AM
Equity Index ADV increased 22% to 7.7 million contracts Micro E-mini Nasdaq 100 futures ADV increased 41% to 1.8 million contracts Micro E-mini S&P 500 futures ADV increased 49% to 1.3 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 38.92 | 41.48 | 38.92 | 40.69 | 84,993 |
| 27/07/26 | 36.61 | 38.14 | 36.61 | 37.93 | 79,389 |
| 24/07/26 | 33.84 | 37.09 | 33.84 | 36.44 | 74,099 |
| 23/07/26 | 35.92 | 35.975 | 33.06 | 33.80 | 79,042 |
| 22/07/26 | 37.61 | 37.61 | 35.56 | 36.39 | 49,440 |
| 21/07/26 | 39.30 | 40.00 | 36.39 | 37.05 | 206,843 |
| 20/07/26 | 38.25 | 39.49 | 37.81 | 39.10 | 101,783 |
| 17/07/26 | 38.79 | 39.535 | 38.10 | 38.22 | 168,620 |
| 16/07/26 | 37.73 | 39.74 | 37.11 | 39.35 | 143,651 |
| 15/07/26 | 40.13 | 40.60 | 37.37 | 37.56 | 202,985 |
|
|
||||
|
|
||||
|
|