| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.46▲ | 28.45▲ | 28.48▲ | 28.66▲ | 29.80▼ |
| MA10 | 28.41▲ | 28.55▲ | 28.43▲ | 29.58▼ | 31.51▼ |
| MA20 | 28.44▲ | 28.35▲ | 28.47▲ | 29.44▼ | 34.34▼ |
| MA50 | 28.67▲ | 28.98▼ | 29.83▼ | 31.49▼ | 28.96▼ |
| MA100 | 28.45▲ | 29.93▼ | 29.01▼ | 34.89▼ | 38.07▼ |
| MA200 | 29.39▼ | 29.08▼ | 30.79▼ | 29.96▼ | 56.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.067▲ | 0.127▲ | 0.035▲ | -0.990▼ |
| RSI | 62.936▲ | 53.842▲ | 50.536▲ | 44.317▼ | 45.398▼ |
| STOCH | 57.684 | 31.628 | 58.923 | 38.887 | 40.057 |
| WILL %R | 0.000▲ | -37.912 | -25.843 | -57.095 | -69.070 |
| CCI | 235.218▲ | 44.207 | 86.157 | -15.564 | -117.313▼ |
| CDL | $ADV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 04:00 AM
Stock index futures were higher ahead of the opening bell Monday as investors looked past last week's AI-driven volatility and positioned for a rebound. Nasdaq 100 futures (US100:IND) led the advance ...
|
|
Sunday, October 18, 2026 06:19 PM
Nasdaq has completed its acquisition of LeveL Markets, a major U.S. off-exchange equity execution venue and operator of one of the country’s largest Alternative Trading Systems.
|
|
Monday, October 05, 2026 01:30 AM
Intercontinental Exchange, Inc. (NYSE:ICE), one of the world’s leading providers of financial market technology and data powering global capital markets, today reported September 2026 trading volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 28.84 | 28.90 | 28.80 | 28.90 | 714 |
| 20/10/26 | 27.80 | 29.43 | 27.80 | 28.30 | 35,373 |
| 19/10/26 | 28.98 | 29.24 | 26.815 | 27.70 | 52,398 |
| 16/10/26 | 29.68 | 30.33 | 28.81 | 29.06 | 33,517 |
| 15/10/26 | 30.06 | 31.2237 | 29.005 | 29.36 | 50,344 |
| 14/10/26 | 30.55 | 31.6682 | 29.65 | 29.79 | 44,680 |
| 13/10/26 | 31.20 | 32.28 | 30.635 | 31.05 | 62,843 |
| 12/10/26 | 30.29 | 31.435 | 30.29 | 30.80 | 46,431 |
| 09/10/26 | 30.36 | 31.08 | 29.675 | 30.28 | 36,486 |
| 08/10/26 | 28.83 | 30.73 | 28.4657 | 30.58 | 44,855 |
|
|
||||
|
|
||||
|
|