Advantage Solutions Inc. - Class A (ADV) Stock Price

38.86 ▼ -5.35 (-12.10%)
Open: 44.30 Vol: 101.25K Day's range: 38.37 - 44.43 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.15▼ 39.78▼ 39.89▼ 43.43▼ 39.13▼
MA10 39.40▼ 40.43▼ 41.85▼ 41.34▼ 38.65▲
MA20 39.89▼ 42.38▼ 43.25▼ 39.84▼ 30.34▲
MA50 41.11▼ 43.81▼ 43.64▼ 38.07▲ 31.12▲
MA100 43.24▼ 43.12▼ 40.84▼ 28.99▲ 46.77▼
MA200 43.89▼ 40.60▼ 39.67▼ 28.86▲ 58.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.349▼ -0.726▼ 0.137▲ 1.285▲
RSI 20.760▼ 25.260▼ 29.271▼ 48.549▼ 56.149▲
STOCH 17.650▼ 4.622▼ 4.429▼ 71.755     59.588    
WILL %R -94.486▼ -98.438▼ -98.543▼ -63.770     -28.141    
CCI -111.070▼ -127.090▼ -117.480▼ -3.044     90.382    
Latest Filters Detected On ADV
RSI $ADV RSI(14) Crossed Below 50 Set Alert
MA $ADV Price Crossed Below MA(26) Set Alert
MA $ADV Price Crossed Below MA(13) Set Alert
MA $ADV Price Crossed Below MA(7) Set Alert
CDL $ADV Engulfing Candlestick Pattern Detected Set Alert
Advantage Solutions Inc. - Class A News
ADV historical stock data
date open high low close volume
02/07/26 44.30 44.43 38.37 38.86 101,248
01/07/26 42.15 46.345 42.15 44.21 254,650
30/06/26 46.74 46.98 42.66 43.24 282,007
29/06/26 44.30 47.08 41.4062 46.82 210,048
26/06/26 42.08 46.75 42.03 44.04 337,203
25/06/26 43.08 45.00 41.66 42.10 201,462
24/06/26 40.40 45.00 40.05 43.67 112,892
23/06/26 35.84 40.09 35.175 39.83 93,879
22/06/26 34.94 37.40 34.81 35.84 178,547
18/06/26 38.42 38.425 34.19 34.81 181,442
Quote Details
52wk Low:12.233
52wk High:53.625
Vol:101.25K
Avg Vol(3m):1.8M
1Y Chng:+5.03%
1M Chng:+8.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 587.78M