| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▲ | 28.73▲ | 28.89▲ | 32.42▼ | 31.99▼ |
| MA10 | 28.71▲ | 29.28▲ | 30.18▼ | 32.68▼ | 32.90▼ |
| MA20 | 28.62▲ | 30.60▼ | 31.55▼ | 32.45▼ | 35.95▼ |
| MA50 | 30.14▼ | 32.17▼ | 32.51▼ | 33.75▼ | 29.19▲ |
| MA100 | 31.36▼ | 32.56▼ | 32.77▼ | 36.34▼ | 39.81▼ |
| MA200 | 32.42▼ | 32.61▼ | 32.88▼ | 29.41▲ | 56.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | -0.144▼ | -0.351▼ | -0.107▼ | -0.951▼ |
| RSI | 56.990▲ | 39.943▼ | 34.812▼ | 35.423▼ | 45.530▼ |
| STOCH | 85.349▲ | 16.840▼ | 8.161▼ | 43.800 | 46.414 |
| WILL %R | -2.809▲ | -61.124 | -64.730 | -75.838▼ | -70.040 |
| CCI | 141.780▲ | -52.761 | -80.617 | -315.472▼ | -94.960 |
|
Friday, September 18, 2026 04:10 PM
By Stephen Culp and Niket Nishant NEW YORK, Sept 18 (Reuters) - Wall Street closed a volatile week on a muted note on Friday as benchmark US Treasury yields topped 5%, while crude prices reversed ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
|
Thursday, September 10, 2026 05:31 AM
Article updated at 9.57 AM ET to add information from Bloomberg regarding Payward's valuation. Kraken is set to distribute Nasdaq's tokenized stocks on its own platform, giving investors access to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 31.315 | 31.37 | 27.84 | 29.57 | 79,325 |
| 28/09/26 | 32.75 | 32.86 | 31.32 | 31.93 | 69,712 |
| 25/09/26 | 33.315 | 34.16 | 32.56 | 33.12 | 71,433 |
| 24/09/26 | 33.17 | 34.13 | 32.96 | 33.95 | 49,286 |
| 23/09/26 | 33.05 | 34.37 | 32.40 | 33.54 | 48,177 |
| 22/09/26 | 33.02 | 33.59 | 32.635 | 33.045 | 48,209 |
| 21/09/26 | 32.43 | 33.055 | 32.15 | 32.695 | 41,657 |
| 18/09/26 | 32.96 | 33.135 | 31.92 | 32.48 | 123,782 |
| 17/09/26 | 33.79 | 33.79 | 32.19 | 33.01 | 39,273 |
| 16/09/26 | 32.90 | 33.92 | 32.80 | 33.45 | 33,116 |
|
|
||||
|
|
||||
|
|