| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▼ | 29.95▲ | 29.96▲ | 28.98▲ | 30.08▲ |
| MA10 | 30.09▲ | 29.88▲ | 29.90▲ | 29.50▲ | 31.65▼ |
| MA20 | 29.96▲ | 29.82▲ | 29.33▲ | 29.09▲ | 34.41▼ |
| MA50 | 29.76▲ | 29.07▲ | 29.09▲ | 31.40▼ | 28.99▲ |
| MA100 | 29.40▲ | 29.35▲ | 29.43▲ | 34.75▼ | 38.09▼ |
| MA200 | 28.86▲ | 29.16▲ | 30.39▼ | 30.04▲ | 56.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.009▼ | 0.091▲ | 0.210▲ | -0.902▼ |
| RSI | 61.041▲ | 63.164▲ | 60.780▲ | 50.711▲ | 47.214▼ |
| STOCH | 80.932▲ | 80.368▲ | 72.453 | 40.272 | 42.538 |
| WILL %R | -30.625 | -16.667▲ | -11.290▲ | -35.288 | -62.812 |
| CCI | 94.901 | 175.996▲ | 136.369▲ | 30.318 | -96.650 |
| CDL | $ADV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 07:05 AM
Advance Auto Parts faces turnaround questions as supply chain changes, store closures, softer demand, and retail competition shape its business direction.
|
|
Sunday, October 18, 2026 06:19 PM
Nasdaq has completed its acquisition of LeveL Markets, a major U.S. off-exchange equity execution venue and operator of one of the country’s largest Alternative Trading Systems.
|
|
Thursday, October 15, 2026 05:00 AM
Moomoo, a leading global investment and trading platform, has opened registration and trading for its third Global Paper Trading Competition, marking the third consecutive year of its collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 30.03 | 30.54 | 28.825 | 30.28 | 79,956 |
| 22/10/26 | 28.45 | 30.43 | 28.45 | 30.34 | 39,877 |
| 21/10/26 | 28.33 | 28.90 | 28.17 | 28.30 | 40,612 |
| 20/10/26 | 27.80 | 29.43 | 27.80 | 28.30 | 35,373 |
| 19/10/26 | 28.98 | 29.24 | 26.815 | 27.70 | 52,398 |
| 16/10/26 | 29.68 | 30.33 | 28.81 | 29.06 | 33,517 |
| 15/10/26 | 30.06 | 31.2237 | 29.005 | 29.36 | 50,344 |
| 14/10/26 | 30.55 | 31.6682 | 29.65 | 29.79 | 44,680 |
| 13/10/26 | 31.20 | 32.28 | 30.635 | 31.05 | 62,843 |
| 12/10/26 | 30.29 | 31.435 | 30.29 | 30.80 | 46,431 |
|
|
||||
|
|
||||
|
|