| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.46▲ | 35.63▼ | 35.62▼ | 36.94▼ | 37.14▼ |
| MA10 | 35.60▼ | 35.69▼ | 35.81▼ | 37.68▼ | 37.25▼ |
| MA20 | 35.45▲ | 35.97▼ | 36.88▼ | 38.20▼ | 28.70▲ |
| MA50 | 35.62▼ | 37.43▼ | 38.08▼ | 35.94▼ | 30.90▲ |
| MA100 | 36.43▼ | 38.18▼ | 37.69▼ | 27.44▲ | 47.21▼ |
| MA200 | 37.57▼ | 37.67▼ | 37.54▼ | 29.02▲ | 59.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.055▲ | -0.116▼ | -0.560▼ | 1.089▲ |
| RSI | 48.892▼ | 41.582▼ | 37.686▼ | 45.045▼ | 54.826▲ |
| STOCH | 67.024 | 41.106 | 36.066 | 46.807 | 56.765 |
| WILL %R | -28.889 | -56.743 | -69.874 | -77.523▼ | -38.096 |
| CCI | -20.329 | -12.216 | -72.621 | -104.804▼ | 30.080 |
|
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 35.77 | 37.255 | 34.87 | 35.53 | 154,345 |
| 18/06/26 | 38.42 | 38.425 | 34.19 | 34.81 | 181,442 |
| 17/06/26 | 38.07 | 38.755 | 37.43 | 37.72 | 173,963 |
| 16/06/26 | 38.87 | 40.00 | 37.73 | 37.73 | 352,928 |
| 15/06/26 | 39.51 | 40.89 | 37.97 | 38.90 | 68,219 |
| 12/06/26 | 39.08 | 41.10 | 37.775 | 39.20 | 71,523 |
| 11/06/26 | 38.59 | 39.22 | 36.54 | 39.22 | 114,001 |
| 10/06/26 | 37.40 | 40.09 | 37.40 | 38.53 | 63,200 |
| 09/06/26 | 37.83 | 38.92 | 35.6901 | 37.86 | 96,307 |
| 08/06/26 | 39.27 | 39.27 | 33.915 | 37.28 | 133,961 |
|
|
||||
|
|
||||
|
|