Advantage Solutions Inc. - Class A (ADV) Stock Price

25.935 ▼ -3.615 (-12.23%)
Open: 29.47 Vol: 859 Day's range: 25.86 - 29.47 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▼ 26.18▼ 26.56▼ 30.90▼ 31.26▼
MA10 26.26▼ 26.75▼ 27.54▼ 31.93▼ 32.54▼
MA20 26.27▼ 27.77▼ 29.38▼ 32.12▼ 35.77▼
MA50 27.22▼ 30.52▼ 31.73▼ 33.53▼ 29.12▼
MA100 28.76▼ 31.84▼ 32.43▼ 36.15▼ 39.77▼
MA200 30.94▼ 32.37▼ 32.63▼ 29.42▼ 56.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.069▼ -0.313▼ -0.470▼ -1.183▼
RSI 35.061▼ 24.063▼ 20.263▼ 26.875▼ 41.990▼
STOCH 62.342     6.511▼ 4.557▼ 35.999     43.334    
WILL %R -88.000▼ -98.005▼ -98.639▼ -99.179▼ -84.580▼
CCI -148.896▼ -93.707     -117.833▼ -296.560▼ -126.552▼
Latest Filters Detected On ADV
▼ RSI $ADV RSI(14) Crossed Below 30 Set Alert
MA $ADV Price Crossed Below MA(200) Set Alert
▼ BREAK $ADV Price Breaks 30 Days Low Set Alert
▼ BREAK $ADV Price Breaks 20 Days Low Set Alert
▼ BREAK $ADV Price Breaks 10 Days Low Set Alert
CDL $ADV Marubozu Candlestick Pattern Detected Set Alert
Advantage Solutions Inc. - Class A News
Nasdaq To Invest $100 Million In Kraken Parent Payward To Advance Tokenized Equities And Always-On Markets
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
Nasdaq, Kraken parent advance work on equity tokens with expanded partnership; tokens to launch in Q2 2027
Thursday, September 10, 2026 05:31 AM
Article updated at 9.57 AM ET to add information from Bloomberg regarding Payward's valuation. Kraken is set to distribute Nasdaq's tokenized stocks on its own platform, giving investors access to ...
Nasdaq Deepens Relationship with Payward to Advance Tokenized Equities and Always-On Infrastructure
Thursday, September 10, 2026 04:14 AM
Nasdaq Ventures announces agreement to invest $100 million in Payward, the parent company of KrakenCompanies advance collaboration on Nasdaq Equity Tokens (NETs) and announce new market surveillance ...
ADV historical stock data
date open high low close volume
30/09/26 29.47 29.47 25.86 25.935 70,380
29/09/26 31.96 31.96 27.71 29.55 88,507
28/09/26 32.75 32.86 31.32 31.93 69,712
25/09/26 33.315 34.16 32.56 33.12 71,433
24/09/26 33.17 34.13 32.96 33.95 49,286
23/09/26 33.05 34.37 32.40 33.54 48,177
22/09/26 33.02 33.59 32.635 33.045 48,209
21/09/26 32.43 33.055 32.15 32.695 41,657
18/09/26 32.96 33.135 31.92 32.48 123,782
17/09/26 33.79 33.79 32.19 33.01 39,273
Quote Details
52wk Low:12.233
52wk High:47.08
Vol:859
Avg Vol(3m):2.2M
1Y Chng:-27.96%
1M Chng:-23.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 424.52M