| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.84▼ | 0.83▲ | 0.83▲ | 0.87▼ |
| MA10 | 0.83▲ | 0.83▲ | 0.83▲ | 0.85▼ | 0.92▼ |
| MA20 | 0.84▼ | 0.83▲ | 0.82▲ | 0.87▼ | 1.22▼ |
| MA50 | 0.83▲ | 0.83▲ | 0.85▼ | 0.95▼ | 1.48▼ |
| MA100 | 0.82▲ | 0.84▼ | 0.85▼ | 1.28▼ | 2.50▼ |
| MA200 | 0.84▼ | 0.85▼ | 0.87▼ | 1.35▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | 0.004▲ | -0.019▼ |
| RSI | 52.766▲ | 54.957▲ | 52.732▲ | 42.346▼ | 33.839▼ |
| STOCH | 29.795 | 78.943 | 80.265▲ | 39.931 | 11.547▼ |
| WILL %R | -45.192 | -20.000▲ | -9.091▲ | -63.211 | -93.613▼ |
| CCI | 17.108 | 38.382 | 87.270 | -72.024 | -73.454 |
| CDL | $ADV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Advantage Solutions (NasdaqGS:ADV) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year ...
|
|
Wednesday, December 03, 2025 12:30 AM
ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today reported November 2025 trading volume and related revenue ...
|
|
Thursday, October 02, 2025 06:38 AM
CME Group (NASDAQ:CME) September average daily volume of 26.1M fell 8% from a year ago, and Q3 average daily volume of 25.3M declined 10% from Q3 2024, the company said on Thursday. Still, ADV for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.83 | 0.84 | 0.812 | 0.8311 | 253,439 |
| 15/01/26 | 0.8078 | 0.8357 | 0.78 | 0.8188 | 449,859 |
| 14/01/26 | 0.83 | 0.8513 | 0.7926 | 0.7984 | 462,477 |
| 13/01/26 | 0.8767 | 0.8984 | 0.816 | 0.8328 | 492,959 |
| 12/01/26 | 0.88 | 0.8988 | 0.8653 | 0.8742 | 342,786 |
| 09/01/26 | 0.87 | 0.8862 | 0.8404 | 0.88 | 562,697 |
| 08/01/26 | 0.8793 | 0.8899 | 0.8616 | 0.8724 | 811,764 |
| 07/01/26 | 0.9069 | 0.9134 | 0.8625 | 0.8873 | 426,631 |
| 06/01/26 | 0.84 | 0.9189 | 0.8277 | 0.9154 | 670,508 |
| 05/01/26 | 0.81 | 0.8473 | 0.7901 | 0.8307 | 770,647 |
|
|
||||
|
|
||||
|
|