Advantage Solutions Inc. - Class A (ADV) Stock Price

33.12 ▼ -0.83 (-2.44%)
Open: 33.315 Vol: 71.43K Day's range: 32.56 - 34.16 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.13▲ 33.21▲ 33.34▼ 33.27▼ 32.98▲
MA10 33.17▲ 33.36▼ 33.45▼ 33.15▼ 33.59▼
MA20 33.15▲ 33.51▼ 33.44▼ 32.75▲ 36.19▼
MA50 33.47▼ 33.34▼ 33.10▲ 34.07▼ 29.28▲
MA100 33.48▼ 33.14▲ 32.83▲ 36.53▼ 40.31▼
MA200 33.15▲ 32.73▲ 32.97▲ 29.32▲ 56.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.060▼ -0.061▼ 0.225▲ -0.806▼
RSI 48.583▼ 47.012▼ 48.449▼ 49.310▼ 49.615▼
STOCH 47.558     32.427     24.707     52.525     48.267    
WILL %R -35.433     -76.701▼ -76.701▼ -38.843     -55.840    
CCI 46.251     -69.595     -80.640     48.445     -44.665    
Latest Filters Detected On ADV
RSI $ADV RSI(14) Crossed Below 50 Set Alert
Advantage Solutions Inc. - Class A News
S&P 500, Nasdaq advance after volatile week
Friday, September 18, 2026 02:37 PM
The session capped a week split between anticipation of the US Federal Reserve's widely expected interest rate hike and its aftermath.
Nasdaq invests $100M in Kraken parent company Payward to advance tokenized equities
Thursday, September 10, 2026 08:30 AM
Global financing company and stock exchange Nasdaq Inc. today announced it has invested $100 million in Payward Inc., the parent company of cryptocurrency exchange Kraken, expanding its relationship ...
Nasdaq, Kraken parent advance work on equity tokens with expanded partnership; tokens to launch in Q2 2027
Thursday, September 10, 2026 05:31 AM
Article updated at 9.57 AM ET to add information from Bloomberg regarding Payward's valuation. Kraken is set to distribute Nasdaq's tokenized stocks on its own platform, giving investors access to ...
ADV historical stock data
date open high low close volume
25/09/26 33.315 34.16 32.56 33.12 71,433
24/09/26 33.17 34.13 32.96 33.95 49,286
23/09/26 33.05 34.37 32.40 33.54 48,177
22/09/26 33.02 33.59 32.635 33.045 48,209
21/09/26 32.43 33.055 32.15 32.695 41,657
18/09/26 32.96 33.135 31.92 32.48 123,782
17/09/26 33.79 33.79 32.19 33.01 39,273
16/09/26 32.90 33.92 32.80 33.45 33,116
15/09/26 33.59 33.91 32.88 32.93 42,107
14/09/26 33.54 35.00 33.00 33.32 53,695
Quote Details
52wk Low:12.233
52wk High:47.08
Vol:71.43K
Avg Vol(3m):2.1M
1Y Chng:-8.00%
1M Chng:+1.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 451.37M