| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.88▼ | 32.03▼ | 32.01▼ | 32.22▼ | 30.61▲ |
| MA10 | 31.98▼ | 32.16▼ | 32.11▼ | 32.25▼ | 30.99▲ |
| MA20 | 32.06▼ | 32.28▼ | 32.30▼ | 30.60▲ | 33.19▼ |
| MA50 | 32.29▼ | 31.89▼ | 32.55▼ | 30.91▲ | 29.31▲ |
| MA100 | 32.35▼ | 32.39▼ | 31.05▲ | 33.94▼ | 36.39▼ |
| MA200 | 31.71▲ | 30.78▲ | 30.12▲ | 30.69▲ | 56.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.066▼ | -0.051▼ | 0.285▲ | -0.400▼ |
| RSI | 41.132▼ | 45.188▼ | 46.039▼ | 51.649▲ | 49.613▼ |
| STOCH | 8.278▼ | 34.875 | 34.513 | 45.369 | 43.459 |
| WILL %R | -87.302▼ | -80.120▼ | -83.500▼ | -64.751 | -57.559 |
| CCI | -144.961▼ | -172.535▼ | -166.581▼ | 39.591 | 34.634 |
| CDL | $ADV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 06:13 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q3 2026, with revenue falling 1.2% year on year to $2.01 billion. On the other hand, the company’s outlook for the full year was ...
|
|
Transient Secures Investment from Nasdaq Ventures to Advance Bank-Grade Governance for Enterprise AI
Tuesday, September 15, 2026 12:54 AM
Transient.AI (Transient), the secure AI operating system for regulated markets, today announced that Nasdaq Ventures has made a strategic investment in the company, joining lead investor NEXT ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 31.98 | 33.58 | 31.23 | 31.92 | 89,283 |
| 10/11/26 | 33.00 | 34.99 | 31.1899 | 32.29 | 104,314 |
| 09/11/26 | 31.66 | 33.865 | 30.23 | 33.14 | 74,194 |
| 06/11/26 | 31.17 | 32.6199 | 30.10 | 31.57 | 103,222 |
| 05/11/26 | 37.82 | 39.50 | 30.005 | 32.16 | 133,365 |
| 04/11/26 | 29.74 | 40.315 | 29.74 | 39.67 | 208,722 |
| 03/11/26 | 31.62 | 31.80 | 28.34 | 29.15 | 99,249 |
| 02/11/26 | 30.38 | 32.41 | 29.68 | 32.04 | 101,546 |
| 30/10/26 | 30.20 | 30.96 | 29.84 | 30.23 | 58,224 |
| 29/10/26 | 28.98 | 30.905 | 28.47 | 30.36 | 80,058 |
|
|
||||
|
|
||||
|
|