| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.61▲ | 32.73▼ | 32.70▲ | 33.04▼ | 33.23▼ |
| MA10 | 32.68▲ | 32.63▲ | 32.74▼ | 32.47▲ | 34.10▼ |
| MA20 | 32.62▲ | 32.80▼ | 33.02▼ | 32.84▼ | 36.52▼ |
| MA50 | 32.68▲ | 33.11▼ | 33.07▼ | 34.70▼ | 29.36▲ |
| MA100 | 32.95▼ | 32.90▼ | 32.67▲ | 36.64▼ | 40.76▼ |
| MA200 | 33.31▼ | 32.73▼ | 32.59▲ | 29.06▲ | 57.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | -0.044▼ | 0.221▲ | -0.886▼ |
| RSI | 50.687▲ | 47.948▼ | 47.217▼ | 46.580▼ | 48.847▼ |
| STOCH | 29.375 | 48.879 | 34.192 | 62.003 | 47.056 |
| WILL %R | -55.882 | -58.065 | -68.675 | -52.066 | -58.400 |
| CCI | -29.280 | -14.267 | -53.051 | -2.548 | -52.137 |
|
Friday, September 18, 2026 01:20 PM
By Stephen Culp and Niket Nishant NEW YORK, Sept 18 (Reuters) - Wall Street closed a volatile week on a muted note on Friday as benchmark US Treasury yields topped 5%, while crude prices reversed ...
|
|
Thursday, September 10, 2026 08:30 AM
Global financing company and stock exchange Nasdaq Inc. today announced it has invested $100 million in Payward Inc., the parent company of cryptocurrency exchange Kraken, expanding its relationship ...
|
|
Thursday, September 10, 2026 04:30 AM
Nasdaq (NDAQ) on Thursday announced an expansion of its partnership with Payward, parent company of the cryptocurrency exchange Kraken (KRAKEN), to support the continued evolution of tokenized market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 32.96 | 33.135 | 31.92 | 32.48 | 123,782 |
| 17/09/26 | 33.79 | 33.79 | 32.19 | 33.01 | 39,273 |
| 16/09/26 | 32.90 | 33.92 | 32.80 | 33.45 | 33,116 |
| 15/09/26 | 33.59 | 33.91 | 32.88 | 32.93 | 42,107 |
| 14/09/26 | 33.54 | 35.00 | 33.00 | 33.32 | 53,695 |
| 11/09/26 | 33.10 | 33.33 | 32.15 | 33.32 | 43,644 |
| 10/09/26 | 31.26 | 33.51 | 31.18 | 32.63 | 45,142 |
| 09/09/26 | 30.76 | 31.48 | 30.305 | 31.26 | 49,205 |
| 08/09/26 | 31.05 | 31.555 | 30.16 | 30.88 | 49,002 |
| 04/09/26 | 31.49 | 32.565 | 30.685 | 31.45 | 59,992 |
|
|
||||
|
|
||||
|
|