| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.06▼ | 29.74▼ | 29.74▼ | 30.08▼ | 29.77▼ |
| MA10 | 29.19▼ | 30.10▼ | 30.48▼ | 29.67▼ | 30.69▼ |
| MA20 | 29.62▼ | 30.58▼ | 30.48▼ | 29.63▼ | 33.67▼ |
| MA50 | 30.44▼ | 30.30▼ | 29.62▼ | 30.89▼ | 29.10▼ |
| MA100 | 30.48▼ | 29.69▼ | 29.37▼ | 34.17▼ | 36.91▼ |
| MA200 | 30.13▼ | 29.67▼ | 29.55▼ | 30.34▼ | 56.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.245▼ | -0.254▼ | 0.256▲ | -0.744▼ |
| RSI | 39.567▼ | 36.579▼ | 40.888▼ | 46.273▼ | 45.557▼ |
| STOCH | 44.534 | 20.579 | 18.574▼ | 64.068 | 40.303 |
| WILL %R | -61.765 | -89.870▼ | -89.870▼ | -60.947 | -64.820 |
| CCI | -69.305 | -150.196▼ | -179.977▼ | 37.145 | -53.993 |
| RSI | $ADV RSI(14) Crossed Below 50 | Set Alert |
| MA | $ADV Price Crossed Below MA(200) | Set Alert |
| MA | $ADV Price Crossed Below MA(50) | Set Alert |
| MA | $ADV Price Crossed Below MA(26) | Set Alert |
| MA | $ADV Price Crossed Below MA(13) | Set Alert |
| MA | $ADV Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ADV Open Gap Down %2 | Set Alert |
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
|
Thursday, September 10, 2026 04:29 AM
Nasdaq (NDAQ) on Thursday announced an expansion of its partnership with Payward, parent company of the cryptocurrency exchange Kraken (KRAKEN), to support the continued evolution of tokenized market ...
|
|
Monday, July 06, 2026 01:32 AM
Intercontinental Exchange (NYSE: ICE) reported June and second-quarter 2026 trading statistics, showing total open interest up 20% year-over-year across its markets. In June, total financials average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 31.13 | 32.05 | 28.34 | 29.00 | 91,610 |
| 02/11/26 | 30.38 | 32.41 | 29.68 | 32.04 | 101,546 |
| 30/10/26 | 30.20 | 30.96 | 29.84 | 30.23 | 58,224 |
| 29/10/26 | 28.98 | 30.905 | 28.47 | 30.36 | 80,058 |
| 28/10/26 | 28.835 | 29.00 | 27.35 | 28.75 | 59,122 |
| 27/10/26 | 29.01 | 29.155 | 28.2201 | 28.61 | 47,266 |
| 26/10/26 | 30.49 | 30.49 | 27.68 | 28.76 | 40,290 |
| 23/10/26 | 30.03 | 30.54 | 28.825 | 30.28 | 79,956 |
| 22/10/26 | 28.45 | 30.43 | 28.45 | 30.34 | 39,877 |
| 21/10/26 | 28.33 | 28.90 | 28.17 | 28.30 | 40,612 |
|
|
||||
|
|
||||
|
|