| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.82▲ | 31.26▲ | 31.18▲ | 29.99▲ | 30.37▲ |
| MA10 | 31.52▲ | 30.97▲ | 30.75▲ | 29.59▲ | 30.99▲ |
| MA20 | 31.23▲ | 30.63▲ | 30.47▲ | 29.54▲ | 33.82▼ |
| MA50 | 30.85▲ | 29.86▲ | 29.60▲ | 30.98▲ | 29.16▲ |
| MA100 | 30.71▲ | 29.52▲ | 29.45▲ | 34.27▼ | 36.94▼ |
| MA200 | 29.88▲ | 29.67▲ | 29.67▲ | 30.30▲ | 56.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.078▲ | 0.115▲ | 0.375▲ | -0.553▼ |
| RSI | 63.568▲ | 68.438▲ | 70.732▲ | 58.712▲ | 49.672▼ |
| STOCH | 80.896▲ | 81.672▲ | 84.266▲ | 64.999 | 45.678 |
| WILL %R | -26.705 | -17.185▲ | -17.185▲ | -8.326▲ | -49.619 |
| CCI | 149.406▲ | 226.230▲ | 232.379▲ | 164.681▲ | 4.846 |
|
Tuesday, October 27, 2026 03:54 AM
The S&P 500 and Nasdaq advanced on Tuesday as easing oil prices supported risk appetite ahead of the Federal Reserve's policy decision this week, while investors also assessed a raft of key corporate ...
|
|
Sunday, October 18, 2026 06:19 PM
Nasdaq has completed its acquisition of LeveL Markets, a major U.S. off-exchange equity execution venue and operator of one of the country’s largest Alternative Trading Systems.
|
|
Thursday, September 10, 2026 04:29 AM
Nasdaq (NDAQ) on Thursday announced an expansion of its partnership with Payward, parent company of the cryptocurrency exchange Kraken (KRAKEN), to support the continued evolution of tokenized market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 29.92 | 32.46 | 29.725 | 31.99 | 88,472 |
| 30/10/26 | 30.20 | 30.96 | 29.84 | 30.23 | 58,224 |
| 29/10/26 | 28.98 | 30.905 | 28.47 | 30.36 | 80,058 |
| 28/10/26 | 28.835 | 29.00 | 27.35 | 28.75 | 59,122 |
| 27/10/26 | 29.01 | 29.155 | 28.2201 | 28.61 | 47,266 |
| 26/10/26 | 30.49 | 30.49 | 27.68 | 28.76 | 40,290 |
| 23/10/26 | 30.03 | 30.54 | 28.825 | 30.28 | 79,956 |
| 22/10/26 | 28.45 | 30.43 | 28.45 | 30.34 | 39,877 |
| 21/10/26 | 28.33 | 28.90 | 28.17 | 28.30 | 40,612 |
| 20/10/26 | 27.80 | 29.43 | 27.80 | 28.30 | 35,373 |
|
|
||||
|
|
||||
|
|