| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▲ | 19.07▼ | 18.98▲ | 18.86▲ | 9.38▲ |
| MA10 | 18.97▲ | 18.88▲ | 19.74▼ | 9.82▲ | 5.05▲ |
| MA20 | 18.95▲ | 20.04▼ | 22.66▼ | 5.27▲ | 2.97▲ |
| MA50 | 18.74▲ | 22.94▼ | 13.53▲ | 2.54▲ | 2.08▲ |
| MA100 | 20.36▼ | 11.89▲ | 7.16▲ | 1.74▲ | 2.55▲ |
| MA200 | 23.30▼ | 6.33▲ | 3.88▲ | 1.66▲ | 2.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.080▼ | -1.196▼ | 2.481▲ | 2.111▲ |
| RSI | 52.824▲ | 40.741▼ | 49.293▼ | 73.141▲ | 76.774▲ |
| STOCH | 28.814 | 68.096 | 16.567▼ | 81.845▲ | 45.255 |
| WILL %R | -35.789 | -69.672 | -87.694▼ | -32.450 | -32.196 |
| CCI | 39.827 | -2.486 | -61.910 | 87.921 | 263.423▲ |
| CDL | $ADV Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 08:37 AM
CME Group CME reported fourth-quarter 2025 adjusted earnings per share of $2.77, which beat the Zacks Consensus Estimate by 0.7%. The bottom line improved 9.9% year over year. Quarterly results ...
|
|
Tuesday, February 03, 2026 04:30 AM
U.S. Treasury futures and options ADV increased 15% to 7.7 million contracts SOFR futures and options ADV increased 21% to 5.6 million contracts 30 Day Fed Funds futures ADV increased 59% to 504,000 ...
|
|
Tuesday, January 20, 2026 05:00 AM
Record 2.4BN Derivative Contracts Traded in 2025 with Record ADV of 9.3M, +13% and +14% vs Previous Records Set in 2024 Record NYSE Equities ADV +40% at 3.35BN shares and Record NYSE Options ADV of 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 21.06 | 21.225 | 17.87 | 19.19 | 139,281 |
| 31/03/26 | 27.51 | 27.63 | 20.30 | 21.14 | 233,291 |
| 30/03/26 | 25.54 | 28.07 | 25.48 | 27.49 | 167,697 |
| 27/03/26 | 20.63 | 26.29 | 20.63 | 25.57 | 189,795 |
| 26/03/26 | 0.83 | 0.9249 | 0.8144 | 0.903 | 2,216,979 |
| 25/03/26 | 0.8271 | 0.8794 | 0.8036 | 0.82 | 1,172,216 |
| 24/03/26 | 0.7771 | 0.84 | 0.7703 | 0.7856 | 868,008 |
| 23/03/26 | 0.78 | 0.8147 | 0.7594 | 0.7824 | 491,526 |
| 20/03/26 | 0.80 | 0.82 | 0.7432 | 0.769 | 1,644,478 |
| 19/03/26 | 0.8045 | 0.8428 | 0.7708 | 0.7946 | 1,276,071 |
|
|
||||
|
|
||||
|
|