| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.99▼ | 33.16▼ | 33.19▼ | 33.27▼ | 32.49▲ |
| MA10 | 33.12▼ | 33.26▼ | 33.07▼ | 33.67▼ | 35.51▼ |
| MA20 | 33.24▼ | 33.14▼ | 33.34▼ | 32.21▲ | 36.81▼ |
| MA50 | 33.04▼ | 33.18▼ | 33.38▼ | 36.97▼ | 29.59▲ |
| MA100 | 33.30▼ | 33.50▼ | 33.12▼ | 36.46▼ | 41.69▼ |
| MA200 | 33.17▼ | 32.73▼ | 34.15▼ | 28.64▲ | 57.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.023▼ | -0.031▼ | 0.246▲ | -0.873▼ |
| RSI | 36.416▼ | 41.567▼ | 43.689▼ | 45.333▼ | 48.893▼ |
| STOCH | 31.191 | 62.151 | 55.421 | 52.367 | 42.998 |
| WILL %R | -100.000▼ | -86.364▼ | -93.450▼ | -52.285 | -57.800 |
| CCI | -204.831▼ | -94.038 | -83.292 | -50.073 | -78.880 |
|
Thursday, August 27, 2026 07:46 AM
Profitability improvement is bringing fresh attention to Advance Auto Parts. Store optimization remains central to the companys transformation strategy. Expansion plans could reshape operating ...
|
|
Tuesday, August 25, 2026 06:25 AM
Jackson McGonagle has spent his career moving between traditional finance and crypto. Now, he is back at the heart of Wall Street’s market infrastructure – the NASDAQ. He is set to help the American ...
|
|
Friday, August 21, 2026 05:25 PM
Advance Auto Parts focuses on operational improvement. Automotive demand trends shape business discussions. Turnaround efforts remain a key focus. Advance Auto Parts continues attracting attention ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 32.75 | 33.61 | 32.20 | 32.63 | 39,173 |
| 31/08/26 | 34.27 | 34.27 | 32.685 | 32.97 | 64,709 |
| 28/08/26 | 33.82 | 34.72 | 32.98 | 34.505 | 108,442 |
| 27/08/26 | 32.75 | 33.615 | 31.6933 | 33.43 | 86,357 |
| 26/08/26 | 33.72 | 33.90 | 32.5572 | 32.81 | 46,565 |
| 25/08/26 | 33.77 | 33.96 | 32.885 | 33.69 | 51,495 |
| 24/08/26 | 34.08 | 34.70 | 33.65 | 33.72 | 62,892 |
| 21/08/26 | 34.29 | 34.92 | 33.70 | 34.38 | 53,573 |
| 20/08/26 | 34.88 | 35.5009 | 33.49 | 34.48 | 57,109 |
| 19/08/26 | 33.15 | 35.485 | 33.15 | 34.11 | 97,675 |
|
|
||||
|
|
||||
|
|