| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.10▼ | 40.15▼ | 40.32▼ | 40.05▲ | 39.56▲ |
| MA10 | 40.10▼ | 40.50▼ | 40.81▼ | 40.66▼ | 38.99▲ |
| MA20 | 40.11▼ | 40.83▼ | 40.52▼ | 40.40▼ | 32.92▲ |
| MA50 | 40.80▼ | 40.08▼ | 39.87▲ | 38.94▲ | 31.27▲ |
| MA100 | 41.01▼ | 39.99▼ | 41.77▼ | 30.72▲ | 45.76▼ |
| MA200 | 40.23▼ | 41.28▼ | 39.73▲ | 28.69▲ | 58.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.192▼ | -0.119▼ | -0.325▼ | 0.836▲ |
| RSI | 40.982▼ | 43.427▼ | 46.260▼ | 51.060▲ | 57.286▲ |
| STOCH | 49.075 | 31.462 | 40.396 | 31.956 | 54.404 |
| WILL %R | -76.230▼ | -75.510▼ | -75.912▼ | -65.964 | -33.512 |
| CCI | -82.854 | -62.955 | -115.777▼ | -42.553 | 75.044 |
| MA | $ADV Price Crossed Above MA(7) | Set Alert |
|
Monday, May 04, 2026 07:59 AM
The Dow Jones Industrial Average fell Monday morning, while the S&P 500 and Nasdaq Composite traded higher, as investors weighed the risks of escalation between the U.S. and Iran in the Strait of ...
|
|
Tuesday, March 03, 2026 07:44 AM
CME Group's (CME) average daily volume (ADV) reached a monthly record of 37.6M contracts in February, up 14% Y/Y, as it notched records in interest rate products, agricultural products, and ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 41.18 | 42.00 | 39.32 | 40.20 | 162,352 |
| 13/07/26 | 40.08 | 42.40 | 40.08 | 41.18 | 235,249 |
| 10/07/26 | 40.15 | 40.995 | 38.71 | 39.89 | 145,886 |
| 09/07/26 | 39.94 | 40.015 | 37.92 | 39.56 | 137,465 |
| 08/07/26 | 39.64 | 40.215 | 36.65 | 39.41 | 344,980 |
| 07/07/26 | 40.16 | 42.4666 | 39.76 | 40.02 | 195,914 |
| 06/07/26 | 38.47 | 41.265 | 37.56 | 40.03 | 94,008 |
| 02/07/26 | 44.30 | 44.43 | 38.37 | 38.86 | 101,248 |
| 01/07/26 | 42.15 | 46.345 | 42.15 | 44.21 | 254,650 |
| 30/06/26 | 46.74 | 46.98 | 42.66 | 43.24 | 282,007 |
|
|
||||
|
|
||||
|
|