| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▼ | 32.90▼ | 32.87▼ | 33.09▼ | 32.35▼ |
| MA10 | 32.65▼ | 33.10▼ | 33.06▼ | 33.45▼ | 35.44▼ |
| MA20 | 32.93▼ | 33.22▼ | 33.08▼ | 32.16▼ | 36.77▼ |
| MA50 | 33.23▼ | 33.27▼ | 33.21▼ | 36.81▼ | 29.58▲ |
| MA100 | 33.14▼ | 33.39▼ | 33.21▼ | 36.51▼ | 41.68▼ |
| MA200 | 33.12▼ | 32.95▼ | 34.10▼ | 28.65▲ | 57.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.100▼ | -0.083▼ | 0.153▲ | -0.918▼ |
| RSI | 31.021▼ | 35.631▼ | 39.890▼ | 43.553▼ | 48.184▼ |
| STOCH | 5.841▼ | 29.782 | 31.857 | 42.368 | 42.461 |
| WILL %R | -88.217▼ | -91.957▼ | -91.957▼ | -65.215 | -60.640 |
| CCI | -152.190▼ | -235.772▼ | -246.662▼ | -63.065 | -85.423 |
|
Wednesday, September 02, 2026 07:44 AM
Four Leaf Acquisition (USOTC:FORL) and Data443 Risk Mitigation (USOTC:ATDS) are advancing their definitive business combination, with preparation of a Form S-4 underway as the companies pursue a ...
|
|
Thursday, August 27, 2026 07:46 AM
Profitability improvement is bringing fresh attention to Advance Auto Parts. Store optimization remains central to the companys transformation strategy. Expansion plans could reshape operating ...
|
|
Friday, August 21, 2026 05:25 PM
Advance Auto Parts focuses on operational improvement. Automotive demand trends shape business discussions. Turnaround efforts remain a key focus. Advance Auto Parts continues attracting attention ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 32.70 | 34.39 | 31.71 | 31.92 | 49,469 |
| 01/09/26 | 32.75 | 33.61 | 32.20 | 32.63 | 39,173 |
| 31/08/26 | 34.27 | 34.27 | 32.685 | 32.97 | 64,709 |
| 28/08/26 | 33.82 | 34.72 | 32.98 | 34.505 | 108,442 |
| 27/08/26 | 32.75 | 33.615 | 31.6933 | 33.43 | 86,357 |
| 26/08/26 | 33.72 | 33.90 | 32.5572 | 32.81 | 46,565 |
| 25/08/26 | 33.77 | 33.96 | 32.885 | 33.69 | 51,495 |
| 24/08/26 | 34.08 | 34.70 | 33.65 | 33.72 | 62,892 |
| 21/08/26 | 34.29 | 34.92 | 33.70 | 34.38 | 53,573 |
| 20/08/26 | 34.88 | 35.5009 | 33.49 | 34.48 | 57,109 |
|
|
||||
|
|
||||
|
|