| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.05▲ | 28.99▲ | 28.92▲ | 31.48▼ | 34.24▼ |
| MA10 | 28.79▲ | 29.11▲ | 28.32▲ | 36.09▼ | 36.80▼ |
| MA20 | 28.91▲ | 27.99▲ | 28.20▲ | 36.85▼ | 35.50▼ |
| MA50 | 29.00▲ | 30.64▼ | 34.90▼ | 38.42▼ | 30.22▼ |
| MA100 | 27.00▲ | 35.49▼ | 36.42▼ | 34.71▼ | 43.24▼ |
| MA200 | 28.97▲ | 36.65▼ | 38.53▼ | 28.64▲ | 58.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.358▲ | 0.645▲ | -1.292▼ | -1.035▼ |
| RSI | 54.329▲ | 51.483▲ | 44.889▼ | 38.456▼ | 45.717▼ |
| STOCH | 64.985 | 59.122 | 86.719▲ | 39.071 | 35.721 |
| WILL %R | -25.501 | -32.134 | -8.668▲ | -67.937 | -71.720 |
| CCI | 46.562 | 29.047 | 65.634 | -109.688▼ | -205.653▼ |
|
Tuesday, June 16, 2026 07:02 AM
ST. LOUIS, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV), the leading omnichannel retail solutions agency in North America, and its private brands business, Daymon, ...
|
|
Monday, March 02, 2026 03:01 AM
Rayonier Adv Materials (NYSE:RYAM) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, January 13, 2026 06:00 AM
Juniper Square and Nasdaq® are advancing transparency and efficiency in private markets by embedding Nasdaq eVestment institutional intelligence directly into Juniper Square's AI CRM for Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 28.88 | 29.595 | 28.88 | 29.15 | 14,634 |
| 07/08/26 | 25.22 | 30.38 | 25.22 | 28.17 | 237,516 |
| 06/08/26 | 31.36 | 31.36 | 22.08 | 25.34 | 305,333 |
| 05/08/26 | 37.3407 | 38.95 | 29.85 | 33.02 | 261,601 |
| 04/08/26 | 39.73 | 41.75 | 39.63 | 41.72 | 55,342 |
| 03/08/26 | 40.95 | 41.71 | 39.63 | 39.65 | 51,782 |
| 31/07/26 | 40.19 | 40.32 | 37.805 | 39.24 | 61,769 |
| 30/07/26 | 43.80 | 44.025 | 39.30 | 40.59 | 84,672 |
| 29/07/26 | 41.18 | 44.13 | 41.12 | 43.22 | 99,553 |
| 28/07/26 | 38.49 | 41.53 | 38.49 | 40.80 | 97,728 |
|
|
||||
|
|
||||
|
|