| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.00▲ | 31.62▲ | 31.60▲ | 32.65▼ | 30.40▲ |
| MA10 | 31.98▲ | 31.60▲ | 34.23▼ | 31.00▲ | 31.00▲ |
| MA20 | 31.62▲ | 34.38▼ | 33.57▼ | 30.25▲ | 33.83▼ |
| MA50 | 31.56▲ | 32.97▼ | 31.35▲ | 31.00▲ | 29.16▲ |
| MA100 | 34.31▼ | 31.13▲ | 30.10▲ | 34.11▼ | 36.94▼ |
| MA200 | 32.88▼ | 30.17▲ | 29.68▲ | 30.50▲ | 56.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.406▼ | -0.614▼ | 0.704▲ | -0.542▼ |
| RSI | 55.791▲ | 45.081▼ | 47.690▼ | 52.510▲ | 49.903▼ |
| STOCH | 66.045 | 31.120 | 16.436▼ | 71.140 | 41.771 |
| WILL %R | -5.682▲ | -76.758▼ | -78.380▼ | -60.407 | -48.754 |
| CCI | 79.784 | -32.421 | -75.630 | 150.837▲ | 89.348 |
|
Thursday, November 05, 2026 06:13 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 1.2% year on year to $2.01 billion. On the other hand, the ...
|
|
Saturday, September 12, 2026 01:16 PM
Nasdaq has agreed to invest $100 million in Payward, the parent company of global cryptocurrency platform Kraken, as the exchange operator expands its strategy around tokenized equities, always-on ...
|
|
Thursday, September 10, 2026 04:29 AM
Nasdaq (NDAQ) on Thursday announced an expansion of its partnership with Payward, parent company of the cryptocurrency exchange Kraken (KRAKEN), to support the continued evolution of tokenized market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 37.82 | 39.50 | 30.005 | 32.16 | 133,365 |
| 04/11/26 | 29.74 | 40.315 | 29.74 | 39.67 | 208,722 |
| 03/11/26 | 31.62 | 31.80 | 28.34 | 29.15 | 99,249 |
| 02/11/26 | 30.38 | 32.41 | 29.68 | 32.04 | 101,546 |
| 30/10/26 | 30.20 | 30.96 | 29.84 | 30.23 | 58,224 |
| 29/10/26 | 28.98 | 30.905 | 28.47 | 30.36 | 80,058 |
| 28/10/26 | 28.835 | 29.00 | 27.35 | 28.75 | 59,122 |
| 27/10/26 | 29.01 | 29.155 | 28.2201 | 28.61 | 47,266 |
| 26/10/26 | 30.49 | 30.49 | 27.68 | 28.76 | 40,290 |
| 23/10/26 | 30.03 | 30.54 | 28.825 | 30.28 | 79,956 |
|
|
||||
|
|
||||
|
|