| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.45▲ | 33.39▲ | 33.31▲ | 32.82▲ | 33.44▲ |
| MA10 | 33.34▲ | 33.25▲ | 33.62▼ | 32.29▲ | 34.21▼ |
| MA20 | 33.26▲ | 33.66▼ | 33.39▲ | 32.98▲ | 36.58▼ |
| MA50 | 33.33▲ | 33.20▲ | 32.33▲ | 35.12▼ | 29.38▲ |
| MA100 | 33.68▼ | 32.31▲ | 32.68▲ | 36.67▼ | 40.77▼ |
| MA200 | 33.07▲ | 32.87▲ | 32.09▲ | 28.92▲ | 57.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.050▼ | -0.095▼ | 0.286▲ | -0.818▼ |
| RSI | 61.025▲ | 53.273▲ | 56.212▲ | 50.857▲ | 50.031▲ |
| STOCH | 69.944 | 54.615 | 24.309 | 50.686 | 47.865 |
| WILL %R | -18.045▲ | -39.496 | -71.984 | -29.959 | -54.120 |
| CCI | 127.448▲ | 48.430 | -18.760 | 63.969 | -40.950 |
|
Tuesday, September 15, 2026 06:10 AM
One turnaround play is bleeding cash, while the other is unprofitable but growing fast. The financial reality behind this choice is more nuanced than valuation alone.
|
|
Sunday, September 13, 2026 01:35 AM
Major investment move: Nasdaq Ventures will invest $100 million in Payward, valuing the Kraken parent at $21 billion, to advance tokenized equity infrastructure. Token launch timeline: Nasdaq Equity ...
|
|
Thursday, September 10, 2026 08:30 AM
Global financing company and stock exchange Nasdaq Inc. today announced it has invested $100 million in Payward Inc., the parent company of cryptocurrency exchange Kraken, expanding its relationship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 33.11 | 33.67 | 32.83 | 33.55 | 17,675 |
| 14/09/26 | 33.54 | 35.00 | 33.00 | 33.32 | 53,695 |
| 11/09/26 | 33.10 | 33.33 | 32.15 | 33.32 | 43,644 |
| 10/09/26 | 31.26 | 33.51 | 31.18 | 32.63 | 45,142 |
| 09/09/26 | 30.76 | 31.48 | 30.305 | 31.26 | 49,205 |
| 08/09/26 | 31.05 | 31.555 | 30.16 | 30.88 | 49,002 |
| 04/09/26 | 31.49 | 32.565 | 30.685 | 31.45 | 59,992 |
| 03/09/26 | 32.10 | 33.2064 | 30.89 | 31.92 | 55,129 |
| 02/09/26 | 32.70 | 34.39 | 31.71 | 31.92 | 49,469 |
| 01/09/26 | 32.75 | 33.61 | 32.20 | 32.63 | 39,173 |
|
|
||||
|
|
||||
|
|