Advantage Solutions Inc. - Class A (ADV) Stock Price

0.8632 ▼ -0.0262 (-2.95%)
Open: 0.8701 Vol: 0 Day's range: 0.8501 - 0.8701 Dec 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.86▲ 0.88▼ 0.88▼
MA10 0.86▲ 0.86▲ 0.87▼ 0.87▼ 0.99▼
MA20 0.86▲ 0.86▼ 0.87▼ 0.89▼ 1.32▼
MA50 0.86▲ 0.88▼ 0.88▼ 1.09▼ 1.55▼
MA100 0.87▼ 0.87▼ 0.88▼ 1.40▼ 2.56▼
MA200 0.88▼ 0.89▼ 0.94▼ 1.40▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ 0.014▲ -0.033▼
RSI 59.841▲ 48.580▼ 47.119▼ 39.669▼ 33.110▼
STOCH 83.715▲ 52.815     24.322     50.864     9.373▼
WILL %R -19.310▲ -67.494     -63.960     -65.251     -92.015▼
CCI 156.279▲ 22.430     -17.425     -74.634     -83.461    
Latest Filters Detected On ADV
MA $ADV Price Crossed Below MA(13) Set Alert
MA $ADV Price Crossed Below MA(7) Set Alert
▼ GAP $ADV Open Gap Down %2 Set Alert
CDL $ADV Doji Candlestick Pattern Detected Set Alert
Advantage Solutions Inc. - Class A News
ADV historical stock data
date open high low close volume
29/12/25 0.8701 0.8701 0.8501 0.8632 400,918
26/12/25 0.89 0.916 0.8404 0.8894 452,015
24/12/25 0.8553 0.897 0.8514 0.8823 377,726
23/12/25 0.8824 0.9076 0.8538 0.8538 668,601
22/12/25 0.8929 0.9304 0.8565 0.8993 767,804
19/12/25 0.91 0.935 0.8565 0.9137 3,785,015
18/12/25 0.8598 0.9128 0.84 0.9128 1,761,315
17/12/25 0.826 0.8513 0.816 0.8513 2,255,929
16/12/25 0.85 0.90 0.801 0.8393 2,317,795
15/12/25 0.922 0.922 0.84 0.84 2,142,275
Quote Details
52wk Low:0.801
52wk High:2.95
Vol:0
Avg Vol(3m):14.1M
1Y Chng:-63.73%
1M Chng:-24.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 287.87M