| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.34▲ | 109.86▲ | 109.68▲ | 109.33▲ | 108.87▲ |
| MA10 | 110.38▲ | 109.49▲ | 109.87▲ | 109.77▲ | 111.78▼ |
| MA20 | 110.08▲ | 110.02▲ | 109.95▲ | 109.87▲ | 113.20▼ |
| MA50 | 109.38▲ | 109.54▲ | 109.38▲ | 112.26▼ | 109.63▲ |
| MA100 | 110.33▲ | 109.30▲ | 109.38▲ | 113.76▼ | 114.23▼ |
| MA200 | 109.90▲ | 109.30▲ | 110.81▼ | 111.91▼ | 103.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.033▲ | -0.043▼ | 0.179▲ | -0.778▼ |
| RSI | 57.586▲ | 55.817▲ | 54.349▲ | 48.598▼ | 47.945▼ |
| STOCH | 50.709 | 68.900 | 48.481 | 42.309 | 23.134 |
| WILL %R | -39.473 | -30.549 | -35.762 | -45.305 | -73.160 |
| CCI | 8.004 | 82.425 | 1.146 | -20.889 | -69.342 |
| CDL | $ADUS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 10, 2026 04:48 AM
For example, the Addus HomeCare Corporation (NASDAQ:ADUS) share price is down 12% in the last year. That contrasts poorly with the market return of 21%. On the bright side, the stock is actually up 5.
|
|
Tuesday, December 30, 2025 08:40 AM
Investors interested in Medical - Outpatient and Home Healthcare stocks are likely familiar with Addus HomeCare (ADUS) and U.S. Physical Therapy (USPH). But which of these two stocks is more ...
|
|
Monday, November 24, 2025 09:45 AM
Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 110.65 | 111.105 | 107.48 | 110.37 | 183,233 |
| 22/01/26 | 110.07 | 112.01 | 108.78 | 110.37 | 144,164 |
| 21/01/26 | 109.39 | 109.99 | 107.1775 | 109.74 | 128,821 |
| 20/01/26 | 106.89 | 109.5399 | 106.53 | 108.67 | 189,713 |
| 16/01/26 | 109.35 | 109.365 | 107.18 | 107.505 | 248,820 |
| 15/01/26 | 110.19 | 110.82 | 108.50 | 109.80 | 257,967 |
| 14/01/26 | 109.64 | 111.2054 | 108.51 | 110.45 | 140,636 |
| 13/01/26 | 112.06 | 112.06 | 108.17 | 109.65 | 138,309 |
| 12/01/26 | 109.56 | 111.96 | 108.57 | 111.41 | 132,755 |
| 09/01/26 | 111.96 | 113.065 | 109.59 | 109.72 | 92,072 |
|
|
||||
|
|
||||
|
|