| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.48▼ | 115.16▼ | 115.15▼ | 118.60▼ | 113.81▲ |
| MA10 | 114.83▼ | 115.40▼ | 116.11▼ | 117.31▼ | 115.36▼ |
| MA20 | 115.20▼ | 116.39▼ | 117.43▼ | 114.28▼ | 113.98▼ |
| MA50 | 115.44▼ | 118.40▼ | 118.93▼ | 116.03▼ | 111.89▲ |
| MA100 | 116.26▼ | 118.61▼ | 114.35▼ | 113.97▲ | 112.87▲ |
| MA200 | 117.52▼ | 114.28▼ | 115.82▼ | 109.51▲ | 102.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.087▼ | -0.396▼ | 0.491▲ | -0.013▼ |
| RSI | 18.665▼ | 26.221▼ | 28.464▼ | 46.331▼ | 50.273▲ |
| STOCH | 1.925▼ | 22.933 | 11.319▼ | 77.439 | 44.482 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.720 | -56.438 |
| CCI | -167.778▼ | -198.815▼ | -127.731▼ | 6.931 | 37.954 |
|
Monday, December 01, 2025 02:38 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at AMN Healthcare Services (NYSE:AMN) and its peers. The healthcare ...
|
|
Friday, November 21, 2025 03:55 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Friday, November 21, 2025 06:01 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Thursday showed that Anderson, EVP at Addus HomeCare, a company in the Health Care sector, just exercised stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 117.11 | 117.17 | 113.97 | 113.98 | 158,439 |
| 03/12/25 | 119.82 | 120.07 | 116.21 | 117.89 | 294,523 |
| 02/12/25 | 120.96 | 121.53 | 118.23 | 120.07 | 250,793 |
| 01/12/25 | 119.63 | 121.59 | 119.255 | 120.84 | 251,077 |
| 28/11/25 | 121.16 | 121.16 | 119.16 | 120.20 | 106,502 |
| 26/11/25 | 120.50 | 121.96 | 119.65 | 120.92 | 196,223 |
| 25/11/25 | 116.84 | 121.615 | 116.84 | 120.49 | 203,472 |
| 24/11/25 | 112.97 | 116.35 | 111.06 | 115.90 | 197,530 |
| 21/11/25 | 109.84 | 113.82 | 109.79 | 112.70 | 173,396 |
| 20/11/25 | 109.86 | 111.62 | 109.445 | 110.07 | 163,051 |
|
|
||||
|
|
||||
|
|