| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.13▲ | 110.96▲ | 110.87▲ | 111.71▼ | 114.37▼ |
| MA10 | 110.98▲ | 110.79▲ | 110.75▲ | 112.91▼ | 114.52▼ |
| MA20 | 110.91▲ | 110.91▲ | 111.61▼ | 114.74▼ | 114.63▼ |
| MA50 | 110.72▲ | 111.79▼ | 112.58▼ | 115.51▼ | 111.08▼ |
| MA100 | 111.13▲ | 112.84▼ | 113.17▼ | 114.65▼ | 113.56▼ |
| MA200 | 111.86▼ | 113.64▼ | 113.66▼ | 110.50▲ | 103.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.101▲ | 0.011▲ | -0.391▼ | -0.445▼ |
| RSI | 56.261▲ | 49.141▼ | 43.940▼ | 41.969▼ | 47.309▼ |
| STOCH | 76.586 | 80.005▲ | 41.424 | 26.012 | 44.147 |
| WILL %R | -13.386▲ | -6.227▲ | -56.314 | -85.985▼ | -72.362 |
| CCI | 119.260▲ | 138.763▲ | -7.745 | -126.252▼ | -88.455 |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Addus HomeCare is $144.75/share. The forecasts range from a low of $112.11 to a high of $168.00. The average price target represents an ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, TD Cowen maintained coverage of Addus HomeCare (NasdaqGS:ADUS) with a Buy recommendation. As of October 30, 2025, the average one-year price target for Addus ...
|
|
Tuesday, June 10, 2025 09:01 AM
In trading on Tuesday, shares of Addus HomeCare Corp (Symbol: ADUS) crossed above their 200 day moving average of $117.67, changing hands as high as $118.27 per share. Addus HomeCare Corp shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 110.27 | 111.24 | 110.27 | 111.03 | 32,451 |
| 23/12/25 | 111.38 | 113.92 | 110.12 | 110.64 | 133,019 |
| 22/12/25 | 112.21 | 113.72 | 111.755 | 112.01 | 138,734 |
| 19/12/25 | 111.13 | 113.26 | 110.695 | 112.82 | 238,884 |
| 18/12/25 | 113.52 | 114.00 | 111.22 | 112.07 | 155,987 |
| 17/12/25 | 113.18 | 114.585 | 112.39 | 112.98 | 111,612 |
| 16/12/25 | 115.36 | 115.36 | 112.46 | 113.49 | 138,318 |
| 15/12/25 | 115.69 | 116.00 | 113.6525 | 115.14 | 124,328 |
| 12/12/25 | 114.92 | 115.715 | 114.25 | 114.59 | 113,790 |
| 11/12/25 | 115.79 | 116.92 | 113.37 | 114.36 | 139,155 |
|
|
||||
|
|
||||
|
|