| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.28▼ | 108.80▼ | 108.80▼ | 109.66▼ | 113.02▼ |
| MA10 | 108.47▼ | 108.77▼ | 108.54▼ | 111.10▼ | 111.18▼ |
| MA20 | 108.83▼ | 108.54▼ | 108.67▼ | 113.20▼ | 111.75▼ |
| MA50 | 108.70▼ | 109.20▼ | 110.49▼ | 111.73▼ | 114.16▼ |
| MA100 | 108.60▼ | 110.73▼ | 112.16▼ | 111.49▼ | 109.87▼ |
| MA200 | 109.23▼ | 112.35▼ | 113.19▼ | 112.01▼ | 101.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.052▲ | 0.124▲ | -0.810▼ | 0.156▲ |
| RSI | 39.829▼ | 43.945▼ | 41.181▼ | 39.696▼ | 45.787▼ |
| STOCH | 19.161▼ | 50.949 | 51.140 | 8.129▼ | 66.951 |
| WILL %R | -82.609▼ | -87.216▼ | -87.216▼ | -97.157▼ | -66.894 |
| CCI | -185.205▼ | -81.902 | -98.890 | -135.102▼ | -63.233 |
|
Friday, September 12, 2025 05:14 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, September 10, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how senior health, home health & hospice stocks fared in Q2, ...
|
|
Monday, September 08, 2025 02:13 PM
Multiple lawsuits, seniors losing access to care, inadequate caregiver compensation — these are just some of the consequences of New York’s rocky ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 108.45 | 110.125 | 107.70 | 108.01 | 133,192 |
| 16/09/25 | 108.97 | 110.50 | 107.94 | 108.35 | 134,301 |
| 15/09/25 | 110.04 | 113.845 | 108.57 | 109.27 | 120,087 |
| 12/09/25 | 111.82 | 112.60 | 110.065 | 110.27 | 86,255 |
| 11/09/25 | 110.26 | 112.69 | 110.05 | 112.38 | 106,309 |
| 10/09/25 | 112.58 | 112.755 | 110.18 | 110.27 | 83,923 |
| 09/09/25 | 114.87 | 115.82 | 111.835 | 113.05 | 146,437 |
| 08/09/25 | 112.99 | 114.39 | 111.01 | 114.36 | 120,980 |
| 05/09/25 | 111.66 | 113.40 | 110.925 | 113.22 | 88,436 |
| 04/09/25 | 112.57 | 112.57 | 110.55 | 111.85 | 203,002 |
|
|
||||
|
|
||||
|
|