| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.54▼ | 119.50▼ | 119.67▼ | 120.87▼ | 117.14▲ |
| MA10 | 119.23▼ | 120.06▼ | 120.69▼ | 120.78▼ | 115.36▲ |
| MA20 | 119.58▼ | 120.82▼ | 120.88▼ | 117.39▲ | 113.52▲ |
| MA50 | 120.05▼ | 120.86▼ | 121.12▼ | 115.29▲ | 113.02▲ |
| MA100 | 120.72▼ | 121.11▼ | 118.97▼ | 113.61▲ | 111.81▲ |
| MA200 | 120.85▼ | 118.55▼ | 117.05▲ | 110.62▲ | 101.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.284▼ | -0.334▼ | 0.125▲ | 0.819▲ |
| RSI | 22.849▼ | 27.056▼ | 30.504▼ | 51.002▲ | 55.191▲ |
| STOCH | 14.007▼ | 11.437▼ | 20.174 | 72.722 | 73.023 |
| WILL %R | -84.411▼ | -92.077▼ | -92.077▼ | -43.250 | -24.121▲ |
| CCI | -175.416▼ | -168.553▼ | -197.997▼ | 3.624 | 115.994▲ |
|
Tuesday, October 28, 2025 07:00 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Saturday, October 18, 2025 05:00 PM
As City Council recognized in its 4-1 vote on Sept. 3 (Councilor Buell opposed), a dedicated study session is needed to gather crucial data on the current ADU program before expansion. The proposal ...
|
|
Friday, October 17, 2025 01:21 PM
Home-based care M&A volume took a dip in Q3 2025. The decline stemmed from a reduction in non-medical home care deals, according to the latest report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 121.58 | 121.66 | 117.59 | 118.00 | 326,422 |
| 29/10/25 | 120.05 | 122.84 | 119.6726 | 122.75 | 148,835 |
| 28/10/25 | 120.49 | 121.2092 | 119.62 | 120.53 | 110,429 |
| 27/10/25 | 121.49 | 121.675 | 120.12 | 121.46 | 62,372 |
| 24/10/25 | 121.70 | 122.87 | 121.00 | 121.63 | 64,175 |
| 23/10/25 | 121.11 | 122.4499 | 119.90 | 120.68 | 80,722 |
| 22/10/25 | 120.94 | 122.03 | 120.94 | 121.50 | 97,395 |
| 21/10/25 | 121.45 | 122.75 | 120.01 | 121.53 | 154,772 |
| 20/10/25 | 119.48 | 121.6918 | 118.90 | 121.42 | 96,762 |
| 17/10/25 | 116.52 | 119.565 | 113.62 | 118.31 | 190,227 |
|
|
||||
|
|
||||
|
|