| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.61▼ | 99.56▼ | 99.47▼ | 99.54▼ | 101.34▼ |
| MA10 | 99.78▼ | 99.34▼ | 99.23▲ | 100.28▼ | 105.57▼ |
| MA20 | 99.64▼ | 99.12▲ | 99.72▼ | 102.03▼ | 108.61▼ |
| MA50 | 99.34▼ | 99.74▼ | 100.22▼ | 106.21▼ | 110.66▼ |
| MA100 | 99.10▲ | 100.31▼ | 101.04▼ | 109.73▼ | 114.77▼ |
| MA200 | 99.82▼ | 101.27▼ | 105.03▼ | 111.66▼ | 104.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.125▲ | 0.063▲ | -0.141▼ | -1.197▼ |
| RSI | 43.431▼ | 48.866▼ | 46.901▼ | 37.945▼ | 39.914▼ |
| STOCH | 43.055 | 81.528▲ | 78.846 | 33.172 | 26.863 |
| WILL %R | -94.186▼ | -28.421 | -28.421 | -71.784 | -90.267▼ |
| CCI | -122.917▼ | 64.123 | 68.573 | -148.546▼ | -131.856▼ |
| MA | $ADUS Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 98.81 | 100.12 | 97.27 | 99.31 | 186,371 |
| 24/03/26 | 98.85 | 100.72 | 97.79 | 99.31 | 216,263 |
| 23/03/26 | 100.93 | 102.19 | 99.67 | 99.78 | 347,729 |
| 20/03/26 | 100.82 | 101.725 | 99.045 | 99.28 | 314,364 |
| 19/03/26 | 101.30 | 103.085 | 97.87 | 100.02 | 247,542 |
| 18/03/26 | 100.69 | 101.87 | 99.98 | 101.55 | 207,591 |
| 17/03/26 | 101.24 | 102.745 | 100.71 | 101.52 | 211,047 |
| 16/03/26 | 102.35 | 102.38 | 100.435 | 100.94 | 148,526 |
| 13/03/26 | 100.33 | 101.54 | 98.755 | 101.35 | 274,971 |
| 12/03/26 | 102.00 | 103.145 | 99.675 | 99.74 | 194,659 |
|
|
||||
|
|
||||
|
|