| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.95▲ | 109.88▲ | 110.13▼ | 108.72▲ | 114.14▼ |
| MA10 | 109.87▲ | 110.25▼ | 110.02▲ | 110.85▼ | 114.60▼ |
| MA20 | 109.91▲ | 109.95▲ | 108.86▲ | 114.75▼ | 113.04▼ |
| MA50 | 110.38▼ | 108.48▲ | 109.79▲ | 114.83▼ | 112.28▼ |
| MA100 | 110.03▲ | 110.11▼ | 112.59▼ | 113.37▼ | 112.31▼ |
| MA200 | 108.75▲ | 113.04▼ | 115.88▼ | 109.38▲ | 102.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.131▼ | 0.225▲ | -0.810▼ | -0.454▼ |
| RSI | 50.195▲ | 55.592▲ | 54.864▲ | 42.435▼ | 46.471▼ |
| STOCH | 55.595 | 17.287▼ | 60.599 | 19.333▼ | 51.086 |
| WILL %R | -38.172 | -57.979 | -36.742 | -77.679▼ | -77.679▼ |
| CCI | 117.408▲ | -57.031 | 31.208 | -47.496 | -135.991▼ |
|
Wednesday, November 19, 2025 07:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how senior health, home health & hospice stocks fared in Q3, ...
|
|
Tuesday, November 18, 2025 07:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how senior health, home health & hospice stocks fared in Q3, ...
|
|
Tuesday, November 18, 2025 07:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how senior health, home health & hospice stocks fared in Q3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 110.85 | 111.68 | 109.47 | 110.045 | 140,097 |
| 19/11/25 | 107.83 | 109.63 | 107.25 | 109.00 | 238,540 |
| 18/11/25 | 108.14 | 108.75 | 105.9101 | 107.65 | 176,721 |
| 17/11/25 | 109.02 | 109.77 | 107.035 | 107.81 | 180,665 |
| 14/11/25 | 108.55 | 109.50 | 106.57 | 109.07 | 187,661 |
| 13/11/25 | 112.25 | 113.905 | 109.61 | 110.78 | 210,972 |
| 12/11/25 | 114.50 | 115.50 | 112.77 | 113.70 | 200,412 |
| 11/11/25 | 112.83 | 114.90 | 111.33 | 114.51 | 145,830 |
| 10/11/25 | 113.17 | 113.71 | 110.00 | 112.83 | 161,312 |
| 07/11/25 | 115.06 | 116.59 | 112.24 | 113.08 | 184,964 |
|
|
||||
|
|
||||
|
|