| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.21▼ | 111.08▼ | 111.29▼ | 113.03▼ | 116.19▼ |
| MA10 | 111.25▼ | 111.71▼ | 112.65▼ | 114.73▼ | 114.82▼ |
| MA20 | 111.21▼ | 112.96▼ | 113.29▼ | 117.75▼ | 113.23▼ |
| MA50 | 111.90▼ | 112.83▼ | 114.13▼ | 115.23▼ | 112.53▼ |
| MA100 | 113.10▼ | 114.52▼ | 116.97▼ | 113.66▼ | 112.19▼ |
| MA200 | 113.29▼ | 117.36▼ | 116.73▼ | 109.78▲ | 102.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.281▼ | -0.264▼ | -0.929▼ | -0.057▼ |
| RSI | 43.660▼ | 32.111▼ | 35.431▼ | 41.370▼ | 47.239▼ |
| STOCH | 50.313 | 8.970▼ | 11.799▼ | 18.504▼ | 55.725 |
| WILL %R | -72.775 | -91.277▼ | -91.277▼ | -92.865▼ | -78.072▼ |
| CCI | -89.276 | -80.651 | -119.067▼ | -118.655▼ | -93.434 |
|
Monday, November 10, 2025 12:48 AM
Detailed price information for Addus Homecare Corp (ADUS-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 09, 2025 07:25 PM
Detailed price information for Federated Investors (FHI-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 09, 2025 07:25 PM
Detailed price information for Federated Investors (FHI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 112.03 | 113.73 | 110.62 | 111.03 | 91,590 |
| 12/11/25 | 114.50 | 115.50 | 112.77 | 113.70 | 200,412 |
| 11/11/25 | 112.83 | 114.90 | 111.33 | 114.51 | 145,830 |
| 10/11/25 | 113.17 | 113.71 | 110.00 | 112.83 | 161,312 |
| 07/11/25 | 115.06 | 116.59 | 112.24 | 113.08 | 184,964 |
| 06/11/25 | 118.86 | 119.47 | 113.33 | 114.19 | 252,582 |
| 05/11/25 | 113.90 | 120.00 | 113.34 | 119.86 | 283,998 |
| 04/11/25 | 124.39 | 124.435 | 111.92 | 112.22 | 502,899 |
| 03/11/25 | 117.16 | 119.755 | 115.75 | 118.99 | 211,259 |
| 31/10/25 | 118.40 | 119.31 | 115.28 | 116.89 | 236,590 |
|
|
||||
|
|
||||
|
|