| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.85▲ | 115.00▲ | 114.97▲ | 115.37▼ | 112.77▲ |
| MA10 | 114.82▲ | 114.95▲ | 115.01▲ | 115.41▼ | 111.82▲ |
| MA20 | 114.93▲ | 114.96▲ | 115.02▲ | 114.11▲ | 110.52▲ |
| MA50 | 115.03▲ | 114.70▲ | 115.42▼ | 112.10▲ | 115.28▼ |
| MA100 | 114.90▲ | 115.34▼ | 114.88▲ | 110.07▲ | 109.00▲ |
| MA200 | 114.68▲ | 114.58▲ | 112.24▲ | 112.66▲ | 100.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.010▲ | 0.043▲ | 0.039▲ | 1.070▲ |
| RSI | 56.990▲ | 53.073▲ | 51.474▲ | 53.788▲ | 54.470▲ |
| STOCH | 35.194 | 50.388 | 39.919 | 52.707 | 55.681 |
| WILL %R | -12.308▲ | -52.841 | -36.614 | -41.725 | -22.236▲ |
| CCI | 130.380▲ | 20.086 | 48.384 | 18.937 | 96.227 |
|
Wednesday, August 27, 2025 04:27 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Addus HomeCare (NASDAQ:ADUS). While profit isn't the sole metric that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 115.345 | 116.13 | 114.37 | 115.20 | 46,773 |
| 28/08/25 | 114.80 | 115.535 | 113.10 | 115.32 | 117,852 |
| 27/08/25 | 113.70 | 115.77 | 112.86 | 115.505 | 121,663 |
| 26/08/25 | 116.16 | 116.35 | 113.52 | 114.15 | 102,299 |
| 25/08/25 | 118.65 | 118.685 | 115.755 | 116.65 | 136,810 |
| 22/08/25 | 115.23 | 118.78 | 114.87 | 118.41 | 133,138 |
| 21/08/25 | 114.71 | 115.50 | 112.77 | 114.18 | 79,039 |
| 20/08/25 | 116.10 | 116.54 | 114.10 | 114.85 | 146,851 |
| 19/08/25 | 114.93 | 115.75 | 113.82 | 115.68 | 117,194 |
| 18/08/25 | 115.65 | 115.92 | 113.775 | 114.19 | 131,882 |
|
|
||||
|
|
||||
|
|