| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.58▼ | 104.44▼ | 104.20▼ | 102.57▲ | 101.38▲ |
| MA10 | 104.70▼ | 104.13▼ | 104.13▼ | 100.78▲ | 97.71▲ |
| MA20 | 104.79▼ | 103.79▲ | 103.32▲ | 100.44▲ | 110.74▼ |
| MA50 | 104.24▼ | 102.38▲ | 101.18▲ | 97.94▲ | 118.64▼ |
| MA100 | 103.85▲ | 100.84▲ | 100.65▲ | 111.52▼ | 105.17▼ |
| MA200 | 102.95▲ | 100.53▲ | 98.85▲ | 119.33▼ | 98.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.028▼ | -0.014▼ | 0.582▲ | -0.417▼ |
| RSI | 35.960▼ | 52.854▲ | 58.189▲ | 59.736▲ | 43.763▼ |
| STOCH | 58.876 | 68.035 | 73.620 | 75.956 | 46.510 |
| WILL %R | -98.462▼ | -44.062 | -34.644 | -16.558▲ | -67.250 |
| CCI | -251.096▼ | 36.045 | 67.063 | 163.600▲ | -4.666 |
| CDL | $ADUS Harami Candlestick Pattern Detected | Set Alert |
|
Champion Homes Announces Fourth Quarter and Full Year 2025 Earnings Release Date and Conference Call
Tuesday, April 29, 2025 01:05 PM
Champion Homes, Inc., (NYSE: SKY) ("Champion Homes"), will release its earnings results for the fourth quarter and full year 2025 after the market closes on Tuesday, May 20, 2025. Champion Homes will ...
|
|
Monday, April 28, 2025 08:40 AM
Investors interested in Medical - Outpatient and Home Healthcare stocks are likely familiar with Addus HomeCare (ADUS) and U.S. Physical Therapy (USPH). But which of these two companies is the ...
|
|
Monday, April 28, 2025 07:00 AM
The market expects Addus HomeCare (ADUS) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 104.43 | 105.32 | 101.945 | 103.92 | 276,348 |
| 30/04/25 | 102.03 | 105.16 | 100.715 | 104.55 | 271,321 |
| 29/04/25 | 100.63 | 103.305 | 99.85 | 102.77 | 89,068 |
| 28/04/25 | 101.26 | 101.735 | 99.83 | 101.03 | 117,707 |
| 25/04/25 | 99.09 | 100.78 | 98.96 | 100.58 | 97,408 |
| 24/04/25 | 99.56 | 99.7505 | 98.56 | 99.54 | 113,998 |
| 23/04/25 | 98.88 | 101.25 | 98.56 | 98.86 | 148,214 |
| 22/04/25 | 98.50 | 99.71 | 96.865 | 98.04 | 146,359 |
| 21/04/25 | 101.17 | 101.22 | 97.15 | 97.28 | 193,197 |
| 17/04/25 | 100.14 | 101.66 | 99.73 | 101.25 | 155,273 |
|
|
||||
|
|
||||
|
|