| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.42▼ | 102.26▼ | 102.43▼ | 103.70▼ | 107.63▼ |
| MA10 | 102.26▼ | 102.67▼ | 102.56▼ | 104.23▼ | 107.51▼ |
| MA20 | 102.29▼ | 102.31▼ | 102.09▲ | 108.46▼ | 110.22▼ |
| MA50 | 102.68▼ | 102.44▼ | 103.37▼ | 108.29▼ | 110.73▼ |
| MA100 | 102.31▼ | 103.39▼ | 106.49▼ | 111.90▼ | 114.71▼ |
| MA200 | 102.06▲ | 106.89▼ | 107.01▼ | 112.32▼ | 104.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.024▼ | 0.139▲ | -0.724▼ | -0.852▼ |
| RSI | 45.969▼ | 49.030▼ | 47.880▼ | 39.931▼ | 42.149▼ |
| STOCH | 62.757 | 31.439 | 61.798 | 25.063 | 44.637 |
| WILL %R | -55.446 | -62.295 | -40.084 | -85.396▼ | -85.396▼ |
| CCI | -32.196 | -52.447 | 29.695 | -68.248 | -146.285▼ |
| CDL | $ADUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 08:32 AM
Addus HomeCare Corporation (Nasdaq: ADUS), a provider of home care services, today announced its participation at the following investor conferences: ...
|
|
Thursday, March 05, 2026 07:08 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Addus HomeCare (NASDAQ:ADUS) and the best ...
|
|
Tuesday, March 03, 2026 01:20 PM
CFO Brian Poff discussed the company’s strategy, Medicaid rate environment, compliance posture, and recent operating trends in a wide-ranging conversation that also touched on M&A priorities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 102.55 | 104.50 | 101.14 | 102.15 | 281,209 |
| 09/03/26 | 102.24 | 103.21 | 99.40 | 102.86 | 212,479 |
| 06/03/26 | 103.05 | 103.21 | 101.69 | 103.21 | 182,027 |
| 05/03/26 | 104.59 | 104.975 | 102.925 | 104.62 | 182,129 |
| 04/03/26 | 104.03 | 106.46 | 102.51 | 105.68 | 277,313 |
| 03/03/26 | 103.68 | 104.71 | 102.01 | 103.36 | 182,552 |
| 02/03/26 | 102.14 | 105.80 | 102.14 | 105.26 | 203,981 |
| 27/02/26 | 102.99 | 105.44 | 101.66 | 103.53 | 225,700 |
| 26/02/26 | 108.26 | 108.26 | 102.63 | 104.02 | 263,086 |
| 25/02/26 | 105.36 | 107.72 | 102.50 | 107.60 | 383,500 |
|
|
||||
|
|
||||
|
|