| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.61▲ | 112.99▼ | 113.10▼ | 114.84▼ | 112.13▲ |
| MA10 | 112.72▼ | 113.21▼ | 113.01▼ | 113.54▼ | 107.92▲ |
| MA20 | 112.86▼ | 113.03▼ | 113.59▼ | 112.88▼ | 105.67▲ |
| MA50 | 113.19▼ | 114.74▼ | 114.16▼ | 107.13▲ | 118.25▼ |
| MA100 | 113.03▼ | 114.04▼ | 113.49▼ | 106.87▲ | 106.45▲ |
| MA200 | 114.48▼ | 113.30▼ | 111.91▲ | 117.30▼ | 99.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.059▲ | -0.083▼ | -0.302▼ | 1.923▲ |
| RSI | 42.225▼ | 42.834▼ | 42.913▼ | 53.256▲ | 52.791▲ |
| STOCH | 17.994▼ | 51.985 | 55.959 | 62.346 | 85.596▲ |
| WILL %R | -77.297▼ | -59.465 | -59.465 | -62.376 | -19.214▲ |
| CCI | -68.870 | -55.356 | -59.346 | -49.542 | 100.597▲ |
| MA | $ADUS Price Crossed Below MA(13) | Set Alert |
|
Monday, June 09, 2025 05:00 AM
Addus HomeCare Corporation (Nasdaq: ADUS), a provider of home care services, today provided an update on recent state legislature budget approvals for in-home care rate increases in the States of ...
|
|
Sunday, June 08, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the senior health, home health & hospice industry, including Chemed (NYSE:CHE) and its peers. The senior ...
|
|
Sunday, June 08, 2025 05:00 PM
Home healthcare provider Addus HomeCare (NASDAQ:ADUS) missed Wall Street’s revenue expectations in Q1 CY2025, but sales rose 20.3% year on year to $337.7 million. Its non-GAAP profit of $1.42 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 112.20 | 113.83 | 110.64 | 112.80 | 127,818 |
| 12/06/25 | 112.51 | 114.195 | 112.4098 | 114.03 | 97,755 |
| 11/06/25 | 118.01 | 118.47 | 112.37 | 112.69 | 312,135 |
| 10/06/25 | 116.82 | 118.145 | 115.275 | 118.12 | 131,141 |
| 09/06/25 | 113.90 | 116.72 | 111.665 | 116.56 | 194,483 |
| 06/06/25 | 113.36 | 113.575 | 112.27 | 113.13 | 99,536 |
| 05/06/25 | 111.85 | 112.715 | 111.21 | 112.16 | 123,193 |
| 04/06/25 | 112.58 | 113.56 | 111.78 | 112.01 | 78,486 |
| 03/06/25 | 111.09 | 112.73 | 110.155 | 112.68 | 166,708 |
| 02/06/25 | 110.83 | 112.315 | 109.38 | 111.20 | 153,107 |
|
|
||||
|
|
||||
|
|