| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.20▼ | 96.05▲ | 96.18▼ | 94.78▲ | 93.47▲ |
| MA10 | 96.19▼ | 96.07▲ | 95.64▲ | 94.09▲ | 94.58▲ |
| MA20 | 96.02▲ | 95.50▲ | 95.04▲ | 92.71▲ | 97.79▼ |
| MA50 | 96.09▼ | 94.80▲ | 94.57▲ | 94.30▲ | 106.46▼ |
| MA100 | 95.53▲ | 94.45▲ | 93.00▲ | 98.60▼ | 112.06▼ |
| MA200 | 95.01▲ | 92.82▲ | 92.90▲ | 106.07▼ | 104.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.132▲ | 0.571▲ | 0.339▲ |
| RSI | 48.505▼ | 57.691▲ | 58.106▲ | 58.595▲ | 45.076▼ |
| STOCH | 58.408 | 55.710 | 78.441 | 70.533 | 32.949 |
| WILL %R | -58.333 | -37.170 | -22.562▲ | -11.691▲ | -45.320 |
| CCI | 10.234 | 47.076 | 78.898 | 130.277▲ | 44.383 |
| CDL | $ADUS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 03:01 AM
Addus HomeCare (NASDAQ:ADUS) will release its quarterly earnings report on Monday, 2026-02-23. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Addus HomeCare to ...
|
|
Monday, September 16, 2024 01:29 AM
Wasatch Global Investors, an asset management company, released its “Wasatch Small Cap Growth Strategy” second-quarter 2024 investor letter. A copy of the letter can be downloaded here. Small-cap ...
|
|
Monday, August 05, 2024 07:05 PM
Addus HomeCare (NASDAQ:ADUS) just reported results for the second quarter of 2024. Addus HomeCare reported earnings per share of $1.35. This was above the analyst estimate for EPS of $1.21. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 95.44 | 96.85 | 95.275 | 96.07 | 213,329 |
| 22/06/26 | 93.77 | 95.42 | 93.45 | 95.03 | 240,060 |
| 18/06/26 | 94.71 | 96.4625 | 93.86 | 94.23 | 366,163 |
| 17/06/26 | 94.22 | 94.999 | 92.738 | 93.87 | 178,804 |
| 16/06/26 | 95.02 | 97.145 | 94.015 | 94.71 | 205,248 |
| 15/06/26 | 93.47 | 94.96 | 91.82 | 94.83 | 260,366 |
| 12/06/26 | 93.06 | 94.92 | 92.635 | 93.28 | 220,254 |
| 11/06/26 | 93.89 | 93.9096 | 92.00 | 93.04 | 181,344 |
| 10/06/26 | 92.71 | 93.99 | 91.73 | 93.17 | 152,569 |
| 09/06/26 | 90.90 | 93.49 | 90.90 | 92.70 | 144,011 |
|
|
||||
|
|
||||
|
|