Aduro Clean Technologies Inc (ADUR) Stock Price

9.96 ▼ -0.42 (-4.05%)
Open: 10.12 Vol: 3.79K Day's range: 9.81 - 10.185 Oct 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.90▲ 9.90▲ 10.71▼ 11.71▼
MA10 9.88▲ 9.92▲ 10.05▼ 11.30▼ 13.14▼
MA20 9.89▲ 10.09▼ 10.43▼ 11.92▼ 13.89▼
MA50 9.93▲ 10.62▼ 10.97▼ 13.55▼ 12.90▼
MA100 10.11▼ 11.09▼ 11.67▼ 14.22▼ 10.64▼
MA200 10.49▼ 11.76▼ 12.30▼ 13.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ -0.029▼ -0.143▼ -0.581▼
RSI 57.585▲ 35.029▼ 26.611▼ 18.654▼ 35.507▼
STOCH 71.166     28.254     11.227▼ 9.888▼ 9.435▼
WILL %R -6.250▲ -76.190▼ -84.043▼ -94.998▼ -97.911▼
CCI 144.851▲ -48.899     -70.613     -157.578▼ -171.172▼
Latest Filters Detected On ADUR
▼ RSI&STOCH $ADUR Oversold RSI + Stochastic Set Alert
▼ GAP $ADUR Open Gap Down %2 Set Alert
▼ BREAK $ADUR Price Breaks 60 Days Low Set Alert
▼ BREAK $ADUR Price Breaks 30 Days Low Set Alert
▼ BREAK $ADUR Price Breaks 20 Days Low Set Alert
▼ BREAK $ADUR Price Breaks 10 Days Low Set Alert
Aduro Clean Technologies Inc News
Aduro Clean Technologies: New Developments
Friday, October 09, 2026 08:58 AM
Aduro Clean Technologies is downgraded, as its FY 2026 loss from operations was CAD $9.86M, with ongoing dilution and zero current revenue. Read more on ADUR.
Aduro Chief Revenue Officer Eric Appelman Elected to the Board of Chemical Recycling Europe
Wednesday, October 07, 2026 05:00 PM
Detailed price information for Aduro Clean Technologies Inc (ADUR-Q) from The Globe and Mail including charting and trades.
Aduro Clean Technologies Corporate Event Calendar | NASDAQ:ADUR
Monday, June 08, 2026 12:59 AM
Looking for more tickers? Browse the full market events calendar. Aduro Clean Technologies (ADUR) has scheduled or reported the following types of corporate events: Investor Conference, Industry ...
ADUR historical stock data
date open high low close volume
14/10/26 10.11 10.185 9.81 9.96 576,789
13/10/26 10.94 10.95 10.35 10.38 454,396
12/10/26 11.20 11.2495 10.87 10.93 234,797
09/10/26 11.30 11.312 11.01 11.11 263,745
08/10/26 11.02 11.36 10.785 11.18 354,974
07/10/26 11.64 11.6899 10.96 11.145 470,988
06/10/26 12.24 12.46 11.77 11.79 311,490
05/10/26 12.29 12.42 11.99 12.13 186,540
02/10/26 12.48 12.65 12.23 12.28 271,594
01/10/26 12.43 12.43 11.86 12.12 370,328
Quote Details
52wk Low:9.00
52wk High:18.19
Vol:3.79K
Avg Vol(3m):5.9M
1Y Chng:-32.15%
1M Chng:-27.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 387.40M