| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▼ | 11.94▼ | 11.86▲ | 11.56▲ | 11.12▲ |
| MA10 | 11.95▼ | 11.98▼ | 12.02▼ | 11.35▲ | 12.04▼ |
| MA20 | 11.86▲ | 12.07▼ | 11.86▲ | 11.19▲ | 12.07▼ |
| MA50 | 12.06▼ | 11.71▲ | 11.54▲ | 12.10▼ | 11.01▲ |
| MA100 | 11.94▼ | 11.48▲ | 11.28▲ | 12.25▼ | N/A |
| MA200 | 11.71▲ | 11.26▲ | 11.21▲ | 12.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.043▼ | -0.027▼ | 0.166▲ | -0.272▼ |
| RSI | 47.891▼ | 49.885▼ | 53.695▲ | 54.275▲ | 50.596▲ |
| STOCH | 39.895 | 35.496 | 38.107 | 61.775 | 18.699▼ |
| WILL %R | -36.842 | -60.645 | -54.023 | -27.214 | -64.400 |
| CCI | -8.009 | -49.565 | -21.594 | 128.762▲ | -2.684 |
|
Thursday, March 12, 2026 07:18 AM
Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of chemistry to transform lower value feedstocks, like waste ...
|
|
Thursday, March 05, 2026 05:26 AM
The 38th Annual ROTH Conference provides a focused opportunity for Aduro to meet with institutional investors and discuss the Company’s execution plans, scale-up roadmap, and Commercialization Program ...
|
|
Wednesday, March 04, 2026 08:37 AM
Aduro Clean Technologies Inc. (NASDAQ:ADUR) is one of the most promising Canadian stocks according to analysts.. On February 11, Aduro Clean Technologies announced that its Next Generation Process/NGP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 12.175 | 12.28 | 11.615 | 11.92 | 197,050 |
| 17/03/26 | 11.59 | 12.40 | 11.59 | 12.12 | 387,520 |
| 16/03/26 | 11.57 | 12.04 | 11.47 | 11.54 | 266,915 |
| 13/03/26 | 11.13 | 11.8299 | 11.02 | 11.16 | 248,339 |
| 12/03/26 | 12.00 | 12.6491 | 11.04 | 11.07 | 585,519 |
| 11/03/26 | 11.23 | 11.5999 | 11.06 | 11.55 | 165,740 |
| 10/03/26 | 10.94 | 11.79 | 10.80 | 11.05 | 292,301 |
| 09/03/26 | 10.32 | 11.12 | 10.32 | 10.99 | 155,487 |
| 06/03/26 | 10.82 | 11.2433 | 10.625 | 10.91 | 152,663 |
| 05/03/26 | 11.36 | 11.50 | 10.86 | 11.23 | 191,733 |
|
|
||||
|
|
||||
|
|