Aduro Clean Technologies Inc (ADUR) Stock Price

11.96 ▲ +1.03 (+9.42%)
Open: 11.24 Vol: 349.6K Day's range: 11.07 - 12.05 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.91▼ 11.86▲ 11.76▲ 11.23▲ 11.13▲
MA10 11.88▲ 11.73▲ 11.58▲ 11.14▲ 10.84▲
MA20 11.80▲ 11.50▲ 11.24▲ 11.20▲ 9.05▲
MA50 11.70▲ 10.94▲ 10.92▲ 10.82▲ N/A    
MA100 11.29▲ 11.08▲ 11.26▲ 8.63▲ N/A    
MA200 10.99▲ 11.15▲ 11.17▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.084▲ 0.005▲ 0.206▲
RSI 60.233▲ 63.768▲ 70.513▲ 58.481▲ 64.668▲
STOCH 55.049     73.687     80.654▲ 50.167     69.289    
WILL %R -47.500     -10.440▲ -8.962▲ -14.640▲ -10.761▲
CCI 5.606     76.396     95.242     82.185     90.292    
Latest Filters Detected On ADUR
▲ RSI&MACD $ADUR MACD cross and RSI above 55 Set Alert
▲ MACD $ADUR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ADUR Harami Candlestick Pattern Detected Set Alert
CDL $ADUR Doji Candlestick Pattern Detected Set Alert
Aduro Clean Technologies Inc News
Aduro Clean Technologies Engages Delphi for Life Cycle Assessment of Hydrochemolytic™ Technology
Tuesday, August 26, 2025 12:30 PM
LONDON, Ontario, May 21, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of chemistry ...
Aduro Clean Technologies Announces Closing of US$8 Million Underwritten Public Offering
Tuesday, August 26, 2025 12:15 PM
LONDON, Ontario, June 11, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of ...
Aduro Clean Technologies Announces Closing of Underwriter’s Over-Allotment Option in Public Offering
Tuesday, August 26, 2025 12:10 PM
LONDON, Ontario, June 20, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of ...
ADUR historical stock data
date open high low close volume
27/08/25 11.86 11.905 11.86 11.905 9,514
26/08/25 11.24 12.05 11.07 11.96 349,600
25/08/25 10.84 12.00 10.66 10.93 164,700
22/08/25 10.39 11.08 10.39 10.90 138,568
21/08/25 10.48 10.7468 10.23 10.47 90,287
20/08/25 10.72 10.85 10.01 10.41 217,700
19/08/25 10.89 11.10 10.58 10.93 177,517
18/08/25 11.39 11.40 10.7091 10.895 198,491
15/08/25 11.73 11.74 10.75 11.27 263,700
14/08/25 12.10 12.23 11.70 11.71 168,410
Quote Details
52wk Low:3.49
52wk High:12.40
Vol:349.6K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:+0.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 207.42M