| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 11.03▼ | 11.02▼ | 11.27▼ | 11.03▲ |
| MA10 | 11.01▼ | 11.01▲ | 11.00▲ | 11.08▼ | 12.11▼ |
| MA20 | 11.01▼ | 10.99▲ | 11.21▼ | 11.25▼ | 12.37▼ |
| MA50 | 10.98▲ | 11.23▼ | 11.04▼ | 12.14▼ | 10.74▲ |
| MA100 | 11.18▼ | 11.04▼ | 11.11▼ | 12.78▼ | N/A |
| MA200 | 10.99▲ | 11.15▼ | 12.14▼ | 11.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.028▼ | 0.044▲ | -0.388▼ |
| RSI | 49.868▼ | 47.066▼ | 46.582▼ | 45.247▼ | 46.694▼ |
| STOCH | 45.977 | 70.028 | 70.481 | 57.881 | 22.508 |
| WILL %R | -55.172 | -19.847▲ | -41.989 | -47.888 | -82.201▼ |
| CCI | 5.594 | 32.228 | -4.673 | -45.126 | -79.676 |
|
Thursday, February 26, 2026 05:34 AM
Eric Appelman will participate in scheduled one-on-one meetings as part of the outreach program, focusing on partnership development and identifying opportunities aligned with the Company’s ...
|
|
Thursday, January 15, 2026 03:42 AM
The short seller highlights that while the stock has surged roughly 200% since its November NASDAQ uplisting, the company generated only ~$200,000 in revenue against $11 million in losses over the ...
|
|
Tuesday, December 23, 2025 10:45 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 23, 2025 / On December 22, 2025, Aduro Clean Technologies Inc. ("Aduro" or the "Company") (Nasdaq:ADUR)(CSE:ACT)(FSE:9D5), a clean technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 10.50 | 11.32 | 10.32 | 11.06 | 179,613 |
| 27/02/26 | 11.40 | 11.50 | 10.80 | 10.85 | 310,057 |
| 26/02/26 | 11.51 | 11.879 | 11.25 | 11.83 | 141,402 |
| 25/02/26 | 11.16 | 11.68 | 11.01 | 11.58 | 241,583 |
| 24/02/26 | 10.23 | 11.18 | 10.15 | 11.02 | 215,452 |
| 23/02/26 | 10.78 | 10.80 | 10.11 | 10.31 | 322,300 |
| 20/02/26 | 11.50 | 11.50 | 10.70 | 10.77 | 126,200 |
| 19/02/26 | 11.16 | 11.52 | 10.96 | 11.23 | 129,400 |
| 18/02/26 | 11.18 | 11.45 | 10.80 | 11.25 | 177,700 |
| 17/02/26 | 10.75 | 11.09 | 10.40 | 10.86 | 151,500 |
|
|
||||
|
|
||||
|
|