| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.67▼ | 12.64▼ | 12.66▼ | 12.93▼ | 12.69▼ |
| MA10 | 12.66▼ | 12.76▼ | 12.80▼ | 13.05▼ | 13.04▼ |
| MA20 | 12.71▼ | 12.77▼ | 12.81▼ | 12.54▲ | 12.81▼ |
| MA50 | 12.85▼ | 13.00▼ | 12.87▼ | 13.37▼ | 9.32▲ |
| MA100 | 12.84▼ | 12.97▼ | 12.95▼ | 12.78▼ | N/A |
| MA200 | 12.98▼ | 12.89▼ | 12.24▲ | 10.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | -0.027▼ | 0.040▲ | -0.308▼ |
| RSI | 42.265▼ | 45.219▼ | 45.375▼ | 49.057▼ | 53.188▲ |
| STOCH | 60.985 | 7.365▼ | 11.616▼ | 41.403 | 36.506 |
| WILL %R | -72.727 | -93.939▼ | -93.939▼ | -61.481 | -62.454 |
| CCI | -71.636 | -67.799 | -79.940 | -16.524 | -42.600 |
| RSI | $ADUR RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, December 16, 2025 08:06 AM
London, Ontario, December 16, 2025 – Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of chemistry to transform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 12.765 | 13.55 | 12.56 | 12.62 | 293,662 |
| 16/12/25 | 12.78 | 13.43 | 12.505 | 12.82 | 574,800 |
| 15/12/25 | 12.97 | 13.27 | 12.02 | 12.66 | 437,996 |
| 12/12/25 | 14.04 | 14.04 | 12.60 | 12.77 | 283,490 |
| 11/12/25 | 12.49 | 14.00 | 12.06 | 13.78 | 352,300 |
| 10/12/25 | 12.50 | 12.50 | 11.95 | 12.29 | 218,700 |
| 09/12/25 | 12.89 | 13.31 | 12.50 | 12.635 | 213,200 |
| 08/12/25 | 13.84 | 14.10 | 12.61 | 13.13 | 241,000 |
| 05/12/25 | 14.07 | 14.28 | 13.40 | 13.88 | 295,300 |
| 04/12/25 | 13.73 | 14.17 | 13.40 | 13.92 | 373,100 |
|
|
||||
|
|
||||
|
|