Aduro Clean Technologies Inc (ADUR) Stock Price

14.47 ▼ -0.34 (-2.30%)
Open: 14.49 Vol: 0 Day's range: 13.97 - 14.72 Jun 16, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.50▲ 14.49▲ 14.37▲ 14.83▼ 14.85▼
MA10 14.47▲ 14.40▲ 14.66▼ 15.11▼ 13.91▲
MA20 14.41▲ 14.71▼ 14.95▼ 15.33▼ 12.34▲
MA50 14.44▲ 14.94▼ 15.14▼ 13.53▲ 12.47▲
MA100 14.75▼ 15.09▼ 15.72▼ 12.47▲ N/A    
MA200 14.97▼ 15.67▼ 14.84▼ 12.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.013▲ -0.041▼ -0.267▼ 0.297▲
RSI 57.247▲ 46.292▼ 45.220▼ 49.176▼ 57.026▲
STOCH 69.230     57.402     29.027     33.962     69.785    
WILL %R -19.048▲ -40.201     -61.859     -79.846▼ -39.445    
CCI 167.382▲ 34.623     -50.876     -98.095     62.575    
Latest Filters Detected On ADUR
RSI $ADUR RSI(14) Crossed Below 50 Set Alert
▼ GAP $ADUR Open Gap Down %2 Set Alert
CDL $ADUR Doji Candlestick Pattern Detected Set Alert
Aduro Clean Technologies Inc News
Aduro Clean Technologies Announces Filing of Amended and Restated LIFE Offering Document Following Closing of Public Offering
Monday, June 15, 2026 05:13 AM
Aduro Clean Technologies Inc. (“Aduro ” or the “Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using the power of chemistry to transform lower value feedstocks, like ...
Aduro Clean Technologies Announces Closing $15.54 Million Underwritten Public Offering
Thursday, June 11, 2026 02:00 PM
Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (TSX: ACT) (FSE: 9D5), a clean technology company using the power of chemistry to transform lower value feedstocks, like waste ...
Aduro Clean Technologies Announces Pricing of US$15.64 Million Underwritten Public Offering and Concurrent Private Placement of up to US$7.17 Million
Wednesday, June 10, 2026 06:29 AM
Aduro Clean Technologies Inc . (“Aduro ” or the “Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using the power of chemistry to transform lower value feedstocks, like ...
ADUR historical stock data
date open high low close volume
16/06/26 14.49 14.72 13.94 14.565 469,976
15/06/26 14.90 15.61 14.47 14.81 625,623
12/06/26 15.50 16.20 14.17 14.20 787,932
11/06/26 15.39 15.50 14.40 15.10 711,990
10/06/26 15.335 16.00 15.03 15.46 1,006,052
09/06/26 16.00 17.91 15.6401 16.88 1,624,103
08/06/26 14.71 14.95 14.2101 14.40 641,711
05/06/26 15.81 15.92 13.65 14.02 920,019
04/06/26 15.55 15.97 14.82 15.92 412,909
03/06/26 16.61 16.93 15.62 15.74 441,577
Quote Details
52wk Low:8.68
52wk High:18.19
Vol:0
Avg Vol(3m):7.6M
1Y Chng:+61.30%
1M Chng:+5.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 496.83M