| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.55▲ | 12.54▲ | 12.57▲ | 12.67▼ | 12.04▲ |
| MA10 | 12.53▲ | 12.55▲ | 12.76▼ | 11.56▲ | 13.52▼ |
| MA20 | 12.54▲ | 12.80▼ | 12.64▼ | 11.93▲ | 12.53▲ |
| MA50 | 12.88▼ | 12.59▲ | 11.97▲ | 13.57▼ | 9.04▲ |
| MA100 | 12.73▼ | 11.69▲ | 11.55▲ | 12.59▲ | N/A |
| MA200 | 12.36▲ | 11.65▲ | 12.81▼ | 9.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.060▼ | -0.082▼ | 0.280▲ | -0.358▼ |
| RSI | 48.300▼ | 49.493▼ | 53.047▲ | 50.953▲ | 53.812▲ |
| STOCH | 71.564 | 28.907 | 17.304▼ | 79.285 | 30.552 |
| WILL %R | 0.000▲ | -74.479 | -76.887▼ | -21.889▲ | -62.639 |
| CCI | 65.256 | -42.867 | -41.745 | 95.973 | -29.949 |
| CDL | $ADUR Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 07:22 PM
Read here for more on Aduro's progress, commercial roadmap, and financial outlook. Learn if ADUR stock is ready for investors or still a hold.
|
|
Monday, November 24, 2025 07:05 AM
U.S. stocks were higher, with the Dow Jones gaining around 250 points on Monday. Shares of Alibaba Group Holding Ltd – ADR (NYSE: BABA) rose sharply during Monday's session after the e-commerce ...
|
|
Thursday, November 20, 2025 05:07 AM
Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of chemistry to transform lower value feedstocks, like waste ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 13.045 | 13.045 | 12.36 | 12.605 | 259,180 |
| 28/11/25 | 12.85 | 13.4499 | 12.75 | 13.26 | 196,428 |
| 26/11/25 | 12.51 | 12.696 | 12.07 | 12.41 | 267,100 |
| 25/11/25 | 12.70 | 12.95 | 11.60 | 12.38 | 547,100 |
| 24/11/25 | 11.43 | 12.90 | 11.43 | 12.715 | 950,300 |
| 21/11/25 | 11.00 | 11.246 | 10.20 | 10.90 | 361,500 |
| 20/11/25 | 11.50 | 12.774 | 10.61 | 10.65 | 857,400 |
| 19/11/25 | 10.17 | 10.499 | 9.59 | 9.89 | 318,500 |
| 18/11/25 | 10.30 | 10.53 | 9.90 | 10.35 | 235,931 |
| 17/11/25 | 10.95 | 11.35 | 10.42 | 10.455 | 145,335 |
|
|
||||
|
|
||||
|
|