| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.66▲ | 14.54▲ | 14.38▲ | 16.11▼ | 14.39▲ |
| MA10 | 14.57▲ | 14.30▲ | 14.53▲ | 16.12▼ | 12.91▲ |
| MA20 | 14.33▲ | 14.72▼ | 15.43▼ | 14.79▼ | 11.61▲ |
| MA50 | 14.56▲ | 16.04▼ | 16.25▼ | 13.02▲ | N/A |
| MA100 | 15.48▼ | 16.31▼ | 15.41▼ | 11.60▲ | N/A |
| MA200 | 16.22▼ | 15.10▼ | 14.27▲ | 8.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.099▲ | -0.071▼ | -0.087▼ | 0.331▲ |
| RSI | 59.201▲ | 39.138▼ | 35.340▼ | 50.711▲ | 64.181▲ |
| STOCH | 80.935▲ | 62.513 | 30.047 | 57.965 | 76.477 |
| WILL %R | -17.293▲ | -35.043 | -72.364 | -59.524 | -39.216 |
| CCI | 55.850 | 41.648 | -30.730 | -60.729 | 134.261▲ |
|
Thursday, October 16, 2025 04:13 AM
Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of chemistry to transform lower value feedstocks, like waste ...
|
|
Thursday, October 16, 2025 04:09 AM
Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of chemistry to transform lower value feedstocks, like waste ...
|
|
Wednesday, October 15, 2025 11:38 AM
Discover how Aduro Clean Technologies (NASDAQ:ADUR) transforms waste into valuable materials with advanced chemical systems.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 14.80 | 14.80 | 13.90 | 14.66 | 264,375 |
| 16/10/25 | 16.53 | 17.00 | 14.90 | 14.97 | 417,022 |
| 15/10/25 | 17.37 | 17.46 | 16.29 | 16.63 | 222,399 |
| 14/10/25 | 16.52 | 17.57 | 16.06 | 17.39 | 254,603 |
| 13/10/25 | 16.35 | 17.08 | 16.05 | 16.89 | 179,752 |
| 10/10/25 | 16.43 | 17.66 | 16.06 | 16.31 | 383,200 |
| 09/10/25 | 17.30 | 17.62 | 15.77 | 15.84 | 377,900 |
| 08/10/25 | 15.89 | 17.18 | 15.775 | 16.95 | 275,000 |
| 07/10/25 | 16.00 | 16.146 | 15.42 | 15.56 | 280,700 |
| 06/10/25 | 15.42 | 16.082 | 15.09 | 16.00 | 368,900 |
|
|
||||
|
|
||||
|
|