| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.51▼ | 5.51▼ | 4.85▲ | 4.46▲ |
| MA10 | 5.50▼ | 5.35▼ | 5.31▼ | 4.60▲ | 4.83▲ |
| MA20 | 5.25▲ | 4.90▲ | 4.84▲ | 4.44▲ | 5.30▼ |
| MA50 | 4.72▲ | 4.57▲ | 4.56▲ | 4.90▲ | N/A |
| MA100 | 4.56▲ | 4.49▲ | 4.64▲ | 5.33▼ | N/A |
| MA200 | 4.59▲ | 4.87▲ | 5.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.057▲ | 0.072▲ | 0.138▲ | N/A |
| RSI | 58.820▲ | 65.552▲ | 65.670▲ | 59.152▲ | 48.652▼ |
| STOCH | 62.925 | 87.314▲ | 88.438▲ | 70.502 | 33.124 |
| WILL %R | -44.595 | -25.581 | -25.581 | -34.410 | -36.604 |
| CCI | -29.894 | 33.200 | 40.472 | 198.331▲ | -3.536 |
|
Thursday, May 01, 2025 04:00 AM
This project focuses on integrating Siemens’ advanced control and data systems into Aduro’s Next Generation Pilot Plant, supporting the advancement of Hydrochemolytic™ Technology toward industrial ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 04:59 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.57 | 5.70 | 5.17 | 5.17 | 101,300 |
| 30/04/25 | 5.00 | 5.81 | 5.00 | 5.41 | 279,011 |
| 29/04/25 | 4.375 | 4.99 | 4.35 | 4.90 | 125,672 |
| 28/04/25 | 4.26 | 4.47 | 4.26 | 4.46 | 31,300 |
| 25/04/25 | 4.4199 | 4.4699 | 4.2701 | 4.31 | 49,947 |
| 24/04/25 | 4.28 | 4.385 | 4.25 | 4.385 | 27,300 |
| 23/04/25 | 4.37 | 4.48 | 4.1901 | 4.28 | 45,884 |
| 22/04/25 | 4.319 | 4.47 | 4.24 | 4.361 | 21,400 |
| 21/04/25 | 4.47 | 4.47 | 4.1976 | 4.30 | 29,877 |
| 17/04/25 | 4.47 | 4.48 | 4.35 | 4.42 | 18,467 |
|
|
||||
|
|
||||
|
|