| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.16▲ | 13.02▲ | 12.97▲ | 12.94▲ | 11.82▲ |
| MA10 | 13.12▲ | 12.95▲ | 12.89▲ | 12.05▲ | 11.44▲ |
| MA20 | 12.97▲ | 12.90▲ | 12.97▲ | 11.59▲ | 10.15▲ |
| MA50 | 12.88▲ | 12.97▲ | 12.31▲ | 11.35▲ | N/A |
| MA100 | 12.96▲ | 12.14▲ | 11.87▲ | 9.55▲ | N/A |
| MA200 | 12.43▲ | 11.66▲ | 11.53▲ | 7.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.027▲ | -0.024▼ | 0.183▲ | 0.183▲ |
| RSI | 67.605▲ | 62.098▲ | 62.181▲ | 64.961▲ | 66.954▲ |
| STOCH | 71.365 | 73.128 | 67.010 | 78.739 | 72.378 |
| WILL %R | -21.978▲ | -16.949▲ | -16.949▲ | -11.169▲ | -5.948▲ |
| CCI | 52.032 | 186.544▲ | 176.391▲ | 108.529▲ | 183.546▲ |
|
Wednesday, September 10, 2025 04:18 AM
Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using the power of chemistry to transform lower-value feedstocks, like ...
|
|
Thursday, September 04, 2025 04:21 AM
Aduro entered into an expanded agreement (the “ KCSA Agreement ”) with Kanan Corbin Schupak & Aronow, Inc. dba KCSA Strategic Communications (“ KCSA ”), a fully integrated strategic communications ...
|
|
Friday, August 29, 2025 12:00 AM
LONDON, Ontario, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“Aduro ” or the “Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using the power of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 12.92 | 13.27 | 12.745 | 13.17 | 149,626 |
| 12/09/25 | 13.18 | 13.28 | 12.61 | 12.77 | 144,300 |
| 11/09/25 | 12.56 | 13.44 | 12.56 | 13.00 | 244,724 |
| 10/09/25 | 13.35 | 13.446 | 12.64 | 12.81 | 244,400 |
| 09/09/25 | 11.56 | 13.49 | 11.37 | 12.95 | 626,387 |
| 08/09/25 | 11.10 | 11.80 | 10.95 | 11.60 | 273,600 |
| 05/09/25 | 11.00 | 11.21 | 10.625 | 10.73 | 141,238 |
| 04/09/25 | 11.28 | 11.62 | 10.793 | 11.03 | 130,100 |
| 03/09/25 | 11.21 | 11.41 | 11.11 | 11.15 | 75,400 |
| 02/09/25 | 11.585 | 12.05 | 11.18 | 11.27 | 150,000 |
|
|
||||
|
|
||||
|
|