| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▼ | 16.27▼ | 16.41▼ | 15.90▲ | 14.43▲ |
| MA10 | 16.21▼ | 16.46▼ | 16.55▼ | 15.68▲ | 14.85▲ |
| MA20 | 16.27▼ | 16.55▼ | 16.17▼ | 14.61▲ | 13.97▲ |
| MA50 | 16.50▼ | 15.98▲ | 15.82▲ | 14.85▲ | 13.08▲ |
| MA100 | 16.56▼ | 15.80▲ | 14.90▲ | 13.76▲ | N/A |
| MA200 | 16.13▼ | 14.77▲ | 14.71▲ | 12.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.104▼ | -0.045▼ | 0.245▲ | 0.073▲ |
| RSI | 34.394▼ | 43.458▼ | 49.889▼ | 58.101▲ | 59.381▲ |
| STOCH | 27.485 | 11.154▼ | 38.447 | 79.813 | 47.918 |
| WILL %R | -100.000▼ | -100.000▼ | -48.256 | -16.907▲ | -31.662 |
| CCI | -111.247▼ | -131.866▼ | -101.282▼ | 97.674 | 98.579 |
| CDL | $ADUR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 08:46 AM
View Aduro Clean Technologies Inc ADUR stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Monday, August 03, 2026 05:00 PM
Detailed price information for Aduro Clean Technologies Inc (ADUR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 01:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 16.50 | 16.99 | 16.10 | 16.17 | 336,302 |
| 13/08/26 | 15.06 | 16.90 | 15.06 | 16.77 | 807,602 |
| 12/08/26 | 15.97 | 16.20 | 15.20 | 15.325 | 247,209 |
| 11/08/26 | 15.52 | 15.80 | 15.15 | 15.69 | 281,376 |
| 10/08/26 | 15.7053 | 16.13 | 15.35 | 15.56 | 312,688 |
| 07/08/26 | 15.64 | 16.34 | 15.27 | 16.10 | 429,171 |
| 06/08/26 | 15.26 | 15.90 | 15.05 | 15.35 | 273,852 |
| 05/08/26 | 15.36 | 15.75 | 15.07 | 15.48 | 387,187 |
| 04/08/26 | 15.08 | 15.50 | 14.88 | 15.40 | 418,572 |
| 03/08/26 | 14.06 | 15.05 | 13.875 | 14.98 | 642,913 |
|
|
||||
|
|
||||
|
|