| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▲ | 14.78▲ | 14.69▲ | 13.98▲ | 12.32▲ |
| MA10 | 14.82▲ | 14.56▲ | 14.34▲ | 13.19▲ | 12.35▲ |
| MA20 | 14.77▲ | 14.28▲ | 14.07▲ | 12.20▲ | 13.01▲ |
| MA50 | 14.43▲ | 13.73▲ | 13.24▲ | 12.22▲ | 9.84▲ |
| MA100 | 14.21▲ | 13.10▲ | 12.12▲ | 12.99▲ | N/A |
| MA200 | 13.74▲ | 12.08▲ | 12.45▲ | 10.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.051▲ | 0.048▲ | 0.381▲ | -0.168▼ |
| RSI | 61.995▲ | 66.233▲ | 68.520▲ | 64.847▲ | 59.897▲ |
| STOCH | 90.939▲ | 94.966▲ | 93.825▲ | 91.266▲ | 49.895 |
| WILL %R | -20.000▲ | -3.971▲ | -3.492▲ | -1.163▲ | -33.709 |
| CCI | 120.795▲ | 91.559 | 149.446▲ | 121.532▲ | 75.156 |
|
Thursday, January 15, 2026 05:32 AM
Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of chemistry to transform lower value feedstocks, like waste ...
|
|
Friday, December 19, 2025 12:48 PM
(RTTNews) - Aduro Clean Technologies Inc. (ADUR) shares declined 5.88%, closing at $11.45, down $0.72, after the company announced the pricing of a $20 million underwritten public offering. The move ...
|
|
Wednesday, December 03, 2025 05:00 AM
LONDON, Ontario, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 13.86 | 14.935 | 13.55 | 14.88 | 607,102 |
| 15/01/26 | 13.85 | 14.37 | 13.27 | 13.99 | 788,300 |
| 14/01/26 | 12.92 | 14.62 | 12.25 | 14.59 | 971,700 |
| 13/01/26 | 13.09 | 13.37 | 12.76 | 13.13 | 400,600 |
| 12/01/26 | 12.80 | 13.37 | 12.55 | 13.31 | 485,800 |
| 09/01/26 | 13.50 | 13.50 | 12.88 | 13.01 | 516,700 |
| 08/01/26 | 12.57 | 13.43 | 12.249 | 13.37 | 752,300 |
| 07/01/26 | 11.75 | 12.40 | 11.71 | 12.08 | 751,200 |
| 06/01/26 | 12.43 | 12.58 | 11.25 | 11.71 | 1,258,500 |
| 05/01/26 | 11.59 | 12.42 | 11.16 | 11.85 | 1,346,400 |
|
|
||||
|
|
||||
|
|