| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▼ | 8.20▼ | 8.20▼ | 8.61▼ | 8.29▼ |
| MA10 | 8.22▼ | 8.40▼ | 8.43▼ | 9.30▼ | 6.61▲ |
| MA20 | 8.42▼ | 8.51▼ | 8.44▼ | 8.52▼ | 5.97▲ |
| MA50 | 8.49▼ | 8.65▼ | 9.38▼ | 6.36▲ | N/A |
| MA100 | 8.26▼ | 9.38▼ | 8.96▼ | 5.90▲ | N/A |
| MA200 | 9.12▼ | 8.48▼ | 7.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.042▼ | 0.006▲ | -0.215▼ | N/A |
| RSI | 35.252▼ | 37.844▼ | 37.625▼ | 51.021▲ | 60.370▲ |
| STOCH | 3.603▼ | 1.614▼ | 12.112▼ | 24.575 | 80.115▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.563▼ | -45.507 |
| CCI | -81.517 | -104.499▼ | -88.331 | -63.695 | 112.661▲ |
| ▼ GAP | $ADUR Open Gap Down %2 | Set Alert |
|
Thursday, June 12, 2025 04:32 PM
NEW YORK CITY, NY / ACCESS Newswire / June 12, 2025 / On June 11, 2025, Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq:ADUR)(CSE:ACT)(FSE:9D5), a clean technology company using the ...
|
|
Thursday, June 12, 2025 04:32 PM
NEW YORK CITY, NY / ACCESS Newswire / June 12, 2025 / On June 11, 2025, Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq:ADUR)(CSE:ACT)(FSE:9D5), a clean technology company using the ...
|
|
Thursday, June 12, 2025 12:16 PM
NEWPORT BEACH, CA / ACCESS Newswire / June 12, 2025 / Amaze Holdings, Inc. (NYSE American:AMZE) (“Amaze” or the “Company”),a global leader in creator-powered commerce, today announced the results of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.55 | 8.60 | 8.01 | 8.11 | 154,600 |
| 12/06/25 | 8.49 | 9.20 | 8.459 | 8.76 | 413,800 |
| 11/06/25 | 8.16 | 8.677 | 8.02 | 8.23 | 488,500 |
| 10/06/25 | 8.16 | 8.445 | 7.825 | 8.005 | 1,172,912 |
| 09/06/25 | 10.31 | 10.3999 | 9.64 | 9.93 | 221,949 |
| 06/06/25 | 10.63 | 10.90 | 9.58 | 10.00 | 303,900 |
| 05/06/25 | 11.11 | 11.9682 | 10.30 | 10.60 | 528,613 |
| 04/06/25 | 9.26 | 10.76 | 9.19 | 10.74 | 385,877 |
| 03/06/25 | 9.495 | 9.52 | 8.955 | 9.13 | 298,749 |
| 02/06/25 | 8.36 | 9.47 | 8.0251 | 9.47 | 285,743 |
|
|
||||
|
|
||||
|
|