| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 1.00▼ | 1.05▼ | 1.12▼ |
| MA10 | 1.00▼ | 1.01▼ | 1.01▼ | 1.06▼ | 1.21▼ |
| MA20 | 1.01▼ | 1.04▼ | 1.06▼ | 1.12▼ | 1.74▼ |
| MA50 | 1.08▼ | 1.08▼ | 1.05▼ | 1.24▼ | 337.06▼ |
| MA100 | 1.09▼ | 1.10▼ | 1.13▼ | 1.97▼ | 19,982.50▼ |
| MA200 | 1.12▼ | 1.16▼ | 1.19▼ | 27.42▼ | 2,472,560.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.007▼ | 0.007▲ | 277.226▲ |
| RSI | 39.335▼ | 38.281▼ | 40.722▼ | 40.958▼ | 25.925▼ |
| STOCH | 7.407▼ | 5.556▼ | 6.389▼ | 55.789 | 13.117▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.789 | -84.782▼ |
| CCI | -46.667 | -62.884 | -65.538 | -46.552 | -95.170 |
| CDL | $ADTX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 07:02 AM
Discover the connection between blockchain and biotech as Aditxt shakes hands with crypto for a custody account.
|
|
Monday, August 11, 2025 08:29 PM
Aditxt, Inc. announced that it has signed a custody agreement with Crypto.com, a global digital asset platforms, to establish custodial crypto account.
|
|
Tuesday, August 05, 2025 09:02 PM
Aditxt (NASDAQ: ADTX) , announced that Saundra Pelletier, CEO of Evofem Biosciences-its pending acquisition target-has received the Trailblazing Fema ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.03 | 1.05 | 1.00 | 1.02 | 122,547 |
| 14/08/25 | 1.05 | 1.0525 | 0.99 | 1.03 | 174,981 |
| 13/08/25 | 1.06 | 1.06 | 1.01 | 1.05 | 159,543 |
| 12/08/25 | 1.13 | 1.13 | 1.00 | 1.03 | 457,314 |
| 11/08/25 | 1.22 | 1.22 | 1.07 | 1.13 | 670,454 |
| 08/08/25 | 1.22 | 1.2402 | 1.1301 | 1.19 | 240,102 |
| 07/08/25 | 1.18 | 1.285 | 1.09 | 1.22 | 1,059,892 |
| 06/08/25 | 0.89 | 1.12 | 0.8314 | 1.09 | 791,708 |
| 05/08/25 | 0.98 | 0.99 | 0.81 | 0.8984 | 408,501 |
| 04/08/25 | 1.03 | 1.03 | 0.964 | 0.9875 | 238,263 |
|
|
||||
|
|
||||
|
|