ADiTx Therapeutics Inc. (ADTX) Stock Price

0.992 ▼ -0.018 (-1.78%)
Open: 0.992 Vol: 134.6K Day's range: 0.9802 - 1.02 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 1.02▼ 1.00▼
MA10 1.00▼ 1.00▼ 1.01▼ 1.00▼ 1.06▼
MA20 1.00▼ 1.03▼ 1.04▼ 1.02▼ 1.26▼
MA50 1.04▼ 1.03▼ 1.03▼ 1.09▼ 36.88▼
MA100 1.03▼ 1.05▼ 1.04▼ 1.38▼ 13,802.55▼
MA200 1.06▼ 1.10▼ 1.12▼ 16.83▼ 1,691,560.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.006▼ 0.008▲ 191.445▲
RSI 36.330▼ 41.532▼ 42.878▼ 45.495▼ 25.928▼
STOCH 33.249     7.333▼ 2.997▼ 51.587     28.447    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.081     -86.811▼
CCI -158.922▼ -88.065     -87.046     -32.905     -83.583    
Latest Filters Detected On ADTX
MA $ADTX Price Crossed Below MA(7) Set Alert
CDL $ADTX Doji Candlestick Pattern Detected Set Alert
ADiTx Therapeutics Inc. News
Digital Assets : Aditxt Enters Custody Agreement with Crypto.com
Monday, August 11, 2025 04:28 PM
Aditxt, Inc. (Nasdaq: ADTX), a social platform dedicated to accelerating promising health industry advancements, announced that it has signed a custody agreement with Crypto.com, a global digital ...
Aditxt and Crypto.com Sign Agreement for Custodial Crypto Account, Announce ADTX Share Access on Crypto.com as Part of the Larger bitXbio™ Initiative
Monday, August 11, 2025 06:30 AM
Crypto.com to Provide Custody Services for Proposed Aditxt Digital Asset Treasury MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)-- Aditxt, Inc. (ADTX) ("Aditxt" or the "Company"), a social innovation platform ...
Aditxt and Crypto.com Sign Agreement for Custodial Crypto Account, Announce ADTX Share Access on Crypto.com as Part of the Larger bitXbio™ Initiative
Monday, August 11, 2025 06:30 AM
Crypto.com to Provide Custody Services for Proposed Aditxt Digital Asset Treasury MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)-- Aditxt, Inc. (ADTX) ("Aditxt" or the "Company"), a social innovation platform ...
ADTX historical stock data
date open high low close volume
15/09/25 0.992 1.02 0.9802 0.992 134,597
12/09/25 1.05 1.07 1.01 1.01 173,900
11/09/25 1.00 1.10 1.00 1.07 295,968
10/09/25 1.06 1.11 0.98 0.982 210,900
09/09/25 0.921 1.08 0.92 1.07 286,029
08/09/25 0.9351 0.94 0.8924 0.9213 143,269
05/09/25 0.9363 0.9551 0.9208 0.9348 41,343
04/09/25 1.02 1.02 0.90 0.939 188,700
03/09/25 1.04 1.04 0.99 0.9951 124,114
02/09/25 1.03 1.06 1.02 1.04 130,114
Quote Details
52wk Low:0.81
52wk High:3,300.00
Vol:134.6K
Avg Vol(3m):10.3M
1Y Chng:-99.91%
1M Chng:+0.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.03M