| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.01▼ | 0.01▼ | 0.01▼ | 0.02▼ | 0.15▼ |
| MA10 | 0.01▼ | 0.01▼ | 0.01▼ | 0.06▼ | 0.23▼ |
| MA20 | 0.01▼ | 0.01▼ | 0.02▼ | 0.38▼ | 0.53▼ |
| MA50 | 0.01▼ | 0.02▼ | 0.04▼ | 0.34▼ | 1.09▼ |
| MA100 | 0.01▼ | 0.04▼ | 0.10▼ | 0.67▼ | 960.97▼ |
| MA200 | 0.02▼ | 0.18▼ | 0.28▼ | 1.20▼ | 211,240.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.002▲ | -0.028▼ | 10.509▲ |
| RSI | 35.346▼ | 35.793▼ | 26.272▼ | 38.692▼ | 26.734▼ |
| STOCH | 16.385▼ | 27.028 | 25.238 | 1.171▼ | 4.835▼ |
| WILL %R | -100.000▼ | -94.521▼ | -93.243▼ | -99.740▼ | -99.979▼ |
| CCI | -190.610▼ | -101.995▼ | -86.681 | -92.911 | -77.986 |
|
Friday, June 12, 2026 12:17 AM
Aditxt Inc. ADTX shares surged 16.92% to $0.015 in after-hours trading Thursday, extending a 29.73% intraday gain. The stock closed the regular session at $0.013, according to Benzinga Pro data. What ...
|
|
Thursday, June 11, 2026 03:24 AM
Aditxt’s Ignite unit has signed a merger agreement with SPAC Copley Acquisition Corp. and is expected to become a standalone NYSE-listed company.
|
|
Thursday, June 11, 2026 03:24 AM
Aditxt’s Ignite unit has signed a merger agreement with SPAC Copley Acquisition Corp. and is expected to become a standalone NYSE-listed company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.017 | 0.0196 | 0.0118 | 0.0127 | 1,200,796,227 |
| 11/06/26 | 0.0173 | 0.0185 | 0.0121 | 0.013 | 611,564,170 |
| 10/06/26 | 0.0218 | 0.0227 | 0.0173 | 0.0185 | 216,400,785 |
| 09/06/26 | 0.035 | 0.04 | 0.027 | 0.0289 | 374,840,306 |
| 08/06/26 | 0.05 | 0.054 | 0.0463 | 0.0499 | 35,661,186 |
| 05/06/26 | 0.069 | 0.074 | 0.0561 | 0.0621 | 29,349,828 |
| 04/06/26 | 0.08 | 0.0856 | 0.0686 | 0.077 | 25,507,842 |
| 03/06/26 | 0.0975 | 0.1093 | 0.0873 | 0.0949 | 28,416,234 |
| 02/06/26 | 0.0948 | 0.1289 | 0.0806 | 0.1098 | 36,445,735 |
| 01/06/26 | 0.10 | 0.1518 | 0.0911 | 0.113 | 28,049,990 |
|
|
||||
|
|
||||
|
|