| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.46▼ | 1.56▼ |
| MA10 | 1.42▼ | 1.43▼ | 1.43▼ | 1.47▼ | 1.94▼ |
| MA20 | 1.44▼ | 1.45▼ | 1.46▼ | 1.59▼ | 8.10▼ |
| MA50 | 1.47▼ | 1.48▼ | 1.49▼ | 2.12▼ | 2,534.79▼ |
| MA100 | 1.48▼ | 1.57▼ | 1.60▼ | 9.76▼ | 37,621.39▼ |
| MA200 | 1.59▼ | 1.76▼ | 1.91▼ | 577.19▼ | 4,067,340.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | 0.099▲ | 528.129▲ |
| RSI | 32.103▼ | 31.371▼ | 31.629▼ | 32.216▼ | 25.924▼ |
| STOCH | 15.833▼ | 17.424▼ | 22.222 | 36.407 | 2.547▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.244▼ | -99.718▼ |
| CCI | -244.103▼ | -220.571▼ | -211.275▼ | -109.255▼ | -65.231 |
| ▼ GAP | $ADTX Open Gap Down %2 | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
MOUNTAIN VIEW, Calif., June 09, 2025--Aditxt, Inc. (Nasdaq: ADTX) ("Aditxt" or the "Company"), a social innovation platform accelerating promising health innovations, today announced the ...
|
|
Monday, June 09, 2025 09:18 PM
Aditxt (NASDAQ: ADTX) has appointed Saundra Pelletier, CEO of Evofem Biosciences (OTCPK: EVFM), to its Board of Directors as the company advances t ...
|
|
Monday, June 09, 2025 05:00 PM
MOUNTAIN VIEW, Calif., June 09, 2025--Aditxt, Inc. (Nasdaq: ADTX) ("Aditxt" or the "Company"), a social innovation platform accelerating promising health innovations, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.41 | 1.45 | 1.37 | 1.38 | 79,744 |
| 12/06/25 | 1.45 | 1.47 | 1.40 | 1.45 | 87,775 |
| 11/06/25 | 1.49 | 1.49 | 1.40 | 1.465 | 254,306 |
| 10/06/25 | 1.50 | 1.50 | 1.45 | 1.48 | 79,510 |
| 09/06/25 | 1.54 | 1.55 | 1.46 | 1.51 | 76,397 |
| 06/06/25 | 1.44 | 1.56 | 1.44 | 1.54 | 91,509 |
| 05/06/25 | 1.60 | 1.60 | 1.42 | 1.44 | 246,363 |
| 04/06/25 | 1.53 | 1.63 | 1.48 | 1.56 | 182,168 |
| 03/06/25 | 1.38 | 1.5699 | 1.3588 | 1.53 | 147,145 |
| 02/06/25 | 1.50 | 1.53 | 1.34 | 1.36 | 140,764 |
|
|
||||
|
|
||||
|
|