| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.47▼ | 0.49▼ | 0.61▼ |
| MA10 | 0.46▼ | 0.47▼ | 0.48▼ | 0.53▼ | 0.79▼ |
| MA20 | 0.48▼ | 0.49▼ | 0.50▼ | 0.62▼ | 1.59▼ |
| MA50 | 0.51▼ | 0.56▼ | 0.59▼ | 0.86▼ | 1.77▼ |
| MA100 | 0.59▼ | 0.64▼ | 0.69▼ | 1.67▼ | 4,018.89▼ |
| MA200 | 0.67▼ | 0.87▼ | 0.83▼ | 1.44▼ | 542,100.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.010▲ | 33.203▲ |
| RSI | 31.980▼ | 30.143▼ | 29.563▼ | 31.109▼ | 26.326▼ |
| STOCH | 8.416▼ | 7.920▼ | 11.820▼ | 3.403▼ | 3.788▼ |
| WILL %R | -98.210▼ | -98.797▼ | -98.797▼ | -97.942▼ | -99.805▼ |
| CCI | -67.748 | -99.837 | -129.802▼ | -110.731▼ | -78.656 |
|
Thursday, February 26, 2026 04:58 PM
CFO Frank Stokes stated, "In the fourth quarter of 2025, we delivered total revenue of $87 million, resulting in $344.2 million for the full year 2025, exceeding our guidance range." He added, "For ...
|
|
Tuesday, February 24, 2026 04:43 PM
Aditxt, Inc. is a biotech innovation company, which engages in the development and commercialization of technologies focusing on monitoring and modulating the immune system. Its innovation portfolio ...
|
|
Sunday, February 22, 2026 03:51 AM
Aditxt, Inc. (Nasdaq: ADTX) (“Aditxt” or the “Company”) today announced that members of its leadership team will present ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 0.479 | 0.479 | 0.45 | 0.4572 | 124,161 |
| 26/02/26 | 0.5203 | 0.522 | 0.4758 | 0.4794 | 175,981 |
| 25/02/26 | 0.53 | 0.532 | 0.5007 | 0.5057 | 110,886 |
| 24/02/26 | 0.5097 | 0.54 | 0.5044 | 0.5192 | 104,468 |
| 23/02/26 | 0.5299 | 0.53 | 0.50 | 0.51 | 160,195 |
| 20/02/26 | 0.5569 | 0.56 | 0.50 | 0.5071 | 162,993 |
| 19/02/26 | 0.58 | 0.58 | 0.551 | 0.5587 | 131,891 |
| 18/02/26 | 0.61 | 0.6209 | 0.5856 | 0.5861 | 99,285 |
| 17/02/26 | 0.61 | 0.6174 | 0.5802 | 0.6073 | 68,677 |
| 13/02/26 | 0.68 | 0.68 | 0.6022 | 0.6172 | 193,487 |
|
|
||||
|
|
||||
|
|