ADiTx Therapeutics Inc. (ADTX) Stock Price

1.82 ▼ -1.07 (-37.02%)
Open: 1.96 Vol: 1.05M Day's range: 1.76 - 2.00 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.81▼ 1.81▼ 2.72▼ 0.77▲
MA10 1.81▼ 1.83▼ 2.08▼ 1.59▲ 0.82▲
MA20 1.82▼ 2.25▼ 2.38▼ 1.06▲ 1.67▲
MA50 2.33▼ 2.52▼ 1.82▼ 0.94▲ 1.52▲
MA100 2.56▼ 1.52▲ 1.22▲ 1.78▲ 3,406.91▼
MA200 1.96▼ 1.16▲ 1.09▲ 1.44▲ 477,020.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.063▼ -0.145▼ 0.229▲ 28.582▲
RSI 30.112▼ 33.779▼ 39.042▼ 56.503▲ 26.855▼
STOCH 23.810     8.163▼ 4.224▼ 55.466     7.466▼
WILL %R -100.000▼ -97.696▼ -97.696▼ -64.398     -64.398    
CCI -78.047     -52.267     -69.773     35.903     192.066▲
Latest Filters Detected On ADTX
▼ RSI $ADTX RSI(14) Crossed Below 70 Set Alert
MA $ADTX Price Crossed Below MA(7) Set Alert
▼ GAP $ADTX Open Gap Down %5 Set Alert
▼ GAP $ADTX Open Gap Down %3 Set Alert
▼ GAP $ADTX Open Gap Down %2 Set Alert
ADiTx Therapeutics Inc. News
Aditxt acquires Ignite Proteomics to expand precision oncology capabilities
Friday, March 13, 2026 08:36 AM
Aditxt Inc. (NASDAQ:ADTX) announced it has acquired Ignite Proteomics LLC, a precision oncology company specializing in functional proteomics technology used to guide cancer treatment decisions, ...
Aditxt Acquires Ignite Proteomics to Address a Critical Challenge in Cancer Care: Optimizing Therapy Selection
Friday, March 13, 2026 05:15 AM
Aditxt, Inc. (NASDAQ: ADTX) ("Aditxt" or the "Company"), a social innovation platform accelerating promising health innovations, today announced the acquisition of Ignite Proteomics, LLC ("Ignite"), a ...
Aditxt Inc.
Wednesday, March 11, 2026 07:26 AM
Aditxt, Inc. is a biotech innovation company, which engages in the development and commercialization of technologies focusing on monitoring and modulating the immune system. Its innovation portfolio ...
ADTX historical stock data
date open high low close volume
13/03/26 1.96 2.00 1.76 1.82 1,052,000
12/03/26 2.68 2.90 2.5101 2.89 63,751
11/03/26 2.79 2.83 2.60 2.675 103,700
10/03/26 3.30 3.40 2.56 2.73 173,200
09/03/26 4.10 4.3645 2.98 3.47 259,844
06/03/26 0.42 0.4699 0.4133 0.4656 182,590
05/03/26 0.49 0.496 0.417 0.4339 317,224
04/03/26 0.4565 0.49 0.44 0.4746 94,786
03/03/26 0.4451 0.4737 0.4451 0.467 96,613
02/03/26 0.45 0.4812 0.4296 0.4805 108,988
Quote Details
52wk Low:0.049
52wk High:12.92
Vol:1.05M
Avg Vol(3m):26M
1Y Chng:-59.42%
1M Chng:+123.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 641.59K