| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.42▼ | 2.42▼ | 2.72▼ | 3.35▼ |
| MA10 | 2.44▼ | 2.46▼ | 2.47▼ | 2.76▼ | 2.33▼ |
| MA20 | 2.49▼ | 2.51▼ | 2.81▼ | 3.15▼ | 1.65▲ |
| MA50 | 2.76▼ | 2.96▼ | 2.85▼ | 2.47▼ | 7.19▼ |
| MA100 | 3.10▼ | 2.96▼ | 3.10▼ | 1.74▲ | 7,979.80▼ |
| MA200 | 3.08▼ | 3.13▼ | 2.37▼ | 2.70▼ | 969,250.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.050▼ | -0.178▼ | 77.576▲ |
| RSI | 30.368▼ | 29.299▼ | 33.283▼ | 42.966▼ | 26.396▼ |
| STOCH | 22.348 | 22.348 | 27.084 | 28.289 | 51.262 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.500▼ | -69.068 |
| CCI | -222.198▼ | -239.076▼ | -145.504▼ | -141.898▼ | 27.147 |
|
Wednesday, October 29, 2025 07:04 PM
(MENAFN- Investor Brand Network) Aditxt (NASDAQ: ADTX), a social innovation platform accelerating promising health innovations, will implement a 1-for-113 reverse stock split of its common stock ...
|
|
Monday, August 18, 2025 08:51 AM
Aditxt Inc. Quarterly cash flow by MarketWatch. View ADTX net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Friday, April 11, 2025 02:04 PM
ADITXT ($ADTX) is expected to release its quarterly earnings data on Monday, April 14th before market open, per Finnhub. Analysts are expecting revenue of $433,500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.34 | 2.4186 | 2.15 | 2.24 | 193,439 |
| 11/12/25 | 2.48 | 2.62 | 2.27 | 2.37 | 281,300 |
| 10/12/25 | 3.25 | 3.355 | 2.20 | 2.55 | 1,092,700 |
| 09/12/25 | 3.25 | 3.75 | 3.08 | 3.17 | 864,007 |
| 08/12/25 | 3.07 | 3.4447 | 2.65 | 3.25 | 1,029,109 |
| 05/12/25 | 3.14 | 3.48 | 2.92 | 3.08 | 3,712,908 |
| 04/12/25 | 2.80 | 3.01 | 2.6501 | 2.91 | 329,926 |
| 03/12/25 | 2.50 | 2.90 | 2.49 | 2.75 | 655,314 |
| 02/12/25 | 2.59 | 2.6889 | 2.36 | 2.48 | 567,273 |
| 01/12/25 | 3.17 | 3.38 | 2.6601 | 2.81 | 940,895 |
|
|
||||
|
|
||||
|
|