| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.43▼ | 0.43▼ | 0.50▼ | 0.71▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.46▼ | 0.60▼ | 0.86▼ |
| MA20 | 0.43▼ | 0.47▼ | 0.47▼ | 0.74▼ | 1.06▼ |
| MA50 | 0.43▼ | 0.49▼ | 0.57▼ | 0.92▼ | 19.04▼ |
| MA100 | 0.47▼ | 0.58▼ | 0.68▼ | 1.11▼ | 11,668.58▼ |
| MA200 | 0.48▼ | 0.73▼ | 0.85▼ | 8.24▼ | 1,352,470.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | -0.027▼ | 141.789▲ |
| RSI | 40.682▼ | 35.572▼ | 32.402▼ | 21.533▼ | 25.912▼ |
| STOCH | 12.069▼ | 22.368 | 8.090▼ | 7.025▼ | 13.559▼ |
| WILL %R | -94.091▼ | -98.549▼ | -98.914▼ | -99.663▼ | -99.820▼ |
| CCI | -102.566▼ | -92.628 | -89.269 | -144.799▼ | -218.046▼ |
| ▼ RSI&STOCH | $ADTX Oversold RSI + Stochastic | Set Alert |
| BBANDS | $ADTX Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $ADTX Open Gap Down %5 | Set Alert |
| ▼ GAP | $ADTX Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADTX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADTX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADTX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADTX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADTX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 30, 2025 03:48 PM
TXSE plans to open doors in 2026 and begin vying for new listings Dallas-based exchange hopes to reverse trend of diminishing ranks of public companies TXSE backers include BlackRock, Citadel ...
|
|
Monday, August 25, 2025 06:16 AM
Plans to seek FDA submission and approval for first-in-human trials in type 1 diabetes and stiff person syndrome targeted for early 2026 MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)-- Aditxt, Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 0.4601 | 0.4717 | 0.42 | 0.4216 | 3,017,646 |
| 15/10/25 | 0.47 | 0.5689 | 0.46 | 0.5075 | 5,859,605 |
| 14/10/25 | 0.49 | 0.49 | 0.4602 | 0.4754 | 1,018,108 |
| 13/10/25 | 0.515 | 0.528 | 0.50 | 0.5048 | 1,683,443 |
| 10/10/25 | 0.72 | 0.747 | 0.59 | 0.6012 | 18,705,584 |
| 09/10/25 | 0.69 | 0.7177 | 0.6701 | 0.696 | 5,283,994 |
| 08/10/25 | 0.68 | 0.72 | 0.6757 | 0.693 | 483,823 |
| 07/10/25 | 0.701 | 0.7099 | 0.6615 | 0.6625 | 354,200 |
| 06/10/25 | 0.7338 | 0.7373 | 0.68 | 0.6857 | 391,809 |
| 03/10/25 | 0.76 | 0.7669 | 0.7291 | 0.7291 | 293,186 |
|
|
||||
|
|
||||
|
|