| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.43▼ | 0.42▼ | 0.49▼ | 0.77▼ |
| MA10 | 0.41▲ | 0.43▼ | 0.43▼ | 0.62▼ | 0.77▼ |
| MA20 | 0.43▼ | 0.43▼ | 0.47▼ | 0.86▼ | 1.02▼ |
| MA50 | 0.43▼ | 0.48▼ | 0.55▼ | 0.92▼ | 1.30▼ |
| MA100 | 0.47▼ | 0.61▼ | 0.82▼ | 1.33▼ | 2,294.95▼ |
| MA200 | 0.59▼ | 1.21▼ | 1.08▼ | 1.38▼ | 350,220.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.060▼ | 19.455▲ |
| RSI | 47.308▼ | 41.433▼ | 35.826▼ | 36.877▼ | 26.621▼ |
| STOCH | 69.191 | 32.957 | 22.494 | 4.299▼ | 13.457▼ |
| WILL %R | -31.212 | -82.307▼ | -82.307▼ | -95.917▼ | -99.230▼ |
| CCI | 58.005 | -35.440 | -67.403 | -91.284 | -83.894 |
|
Wednesday, April 08, 2026 04:10 AM
Aditxt, Inc. is a biotech innovation company, which engages in the development and commercialization of technologies focusing on monitoring and modulating the immune system. Its innovation portfolio ...
|
|
Thursday, March 19, 2026 05:15 AM
MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)-- Aditxt, Inc. (Nasdaq: ADTX) (“Aditxt” or the “Company”), a social innovation platform accelerating promising health innovations, today announced the ...
|
|
Thursday, March 05, 2026 06:51 AM
Aditxt, Inc. (Nasdaq: ADTX) ("Aditxt" or the "Company"), a social innovation platform accelerating promising health innovations, announced today that it will effect a 1-for-8 reverse split of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 0.4184 | 0.5286 | 0.3952 | 0.4211 | 2,776,330 |
| 13/04/26 | 0.4678 | 0.4808 | 0.3905 | 0.4698 | 953,574 |
| 10/04/26 | 0.5189 | 0.5216 | 0.50 | 0.502 | 420,738 |
| 09/04/26 | 0.5079 | 0.5319 | 0.5002 | 0.53 | 574,612 |
| 08/04/26 | 0.54 | 0.54 | 0.5001 | 0.52 | 762,374 |
| 07/04/26 | 0.5231 | 0.5349 | 0.5001 | 0.5195 | 799,072 |
| 06/04/26 | 0.80 | 0.83 | 0.5328 | 0.5973 | 17,335,378 |
| 02/04/26 | 0.932 | 1.1399 | 0.7604 | 0.7944 | 800,579 |
| 01/04/26 | 0.9353 | 0.9698 | 0.82 | 0.8999 | 272,138 |
| 31/03/26 | 0.7999 | 1.02 | 0.7999 | 0.9789 | 688,980 |
|
|
||||
|
|
||||
|
|