| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.73▼ | 0.73▼ | 0.78▼ | 0.94▼ |
| MA10 | 0.73▼ | 0.73▼ | 0.73▼ | 0.83▼ | 2.14▼ |
| MA20 | 0.73▼ | 0.75▼ | 0.77▼ | 1.03▼ | 1.62▼ |
| MA50 | 0.77▼ | 0.83▼ | 0.84▼ | 2.74▼ | 3.61▼ |
| MA100 | 0.83▼ | 0.93▼ | 1.04▼ | 1.73▼ | 6,068.85▼ |
| MA200 | 0.95▼ | 1.38▼ | 1.96▼ | 1.75▼ | 779,550.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.001▲ | 0.038▲ | 52.623▲ |
| RSI | 37.278▼ | 34.757▼ | 31.157▼ | 33.505▼ | 26.303▼ |
| STOCH | 56.603 | 38.676 | 23.375 | 8.953▼ | 10.633▼ |
| WILL %R | -56.250 | -86.059▼ | -86.059▼ | -97.605▼ | -90.557▼ |
| CCI | -21.588 | -80.195 | -87.191 | -121.406▼ | -58.230 |
|
Wednesday, October 29, 2025 02:30 PM
MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)-- Aditxt, Inc. (ADTX) (“Aditxt” or the “Company”), a social innovation platform accelerating promising health innovations, announced today that it will effect a ...
|
|
Wednesday, October 29, 2025 06:30 AM
Aditxt, Inc. (NASDAQ: ADTX) Announces 1-for-113 Reverse Stock Split Effective at the Open of Trading on November 3, 2025 Aditxt, Inc. (NASDAQ: ADTX) (“Aditxt” or the “Company”), a social innovation ...
|
|
Tuesday, September 09, 2025 06:28 AM
SAN DIEGO, Sept. 9, 2025 /PRNewswire/ -- In an update to stockholders today, Evofem Biosciences, Inc. ("Evofem" or the "Company") (OTCID: EVFM) anticipates the approval of the transactions (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 0.7372 | 0.7372 | 0.7046 | 0.7179 | 181,975 |
| 13/01/26 | 0.815 | 0.815 | 0.731 | 0.748 | 266,300 |
| 12/01/26 | 0.79 | 0.828 | 0.76 | 0.815 | 214,700 |
| 09/01/26 | 0.851 | 0.868 | 0.76 | 0.79 | 296,300 |
| 08/01/26 | 0.85 | 0.869 | 0.826 | 0.836 | 181,400 |
| 07/01/26 | 0.90 | 0.90 | 0.84 | 0.84 | 214,000 |
| 06/01/26 | 0.951 | 0.951 | 0.871 | 0.883 | 247,900 |
| 05/01/26 | 0.885 | 0.968 | 0.873 | 0.952 | 289,600 |
| 02/01/26 | 0.846 | 0.885 | 0.821 | 0.885 | 301,600 |
| 31/12/25 | 0.89 | 0.915 | 0.813 | 0.835 | 310,600 |
|
|
||||
|
|
||||
|
|