| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▲ | 7.50▼ | 7.53▼ | 7.90▼ | 7.90▼ |
| MA10 | 7.45▲ | 7.56▼ | 7.61▼ | 8.04▼ | 7.79▼ |
| MA20 | 7.48▲ | 7.63▼ | 7.74▼ | 8.04▼ | 8.81▼ |
| MA50 | 7.55▼ | 7.83▼ | 7.94▼ | 7.86▼ | 7.72▼ |
| MA100 | 7.61▼ | 7.97▼ | 8.04▼ | 8.96▼ | 7.15▲ |
| MA200 | 7.74▼ | 8.02▼ | 8.03▼ | 8.09▼ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.021▼ | -0.057▼ | -0.189▼ |
| RSI | 50.586▲ | 34.135▼ | 32.472▼ | 38.750▼ | 42.396▼ |
| STOCH | 45.516 | 27.039 | 23.995 | 21.915 | 41.883 |
| WILL %R | -20.000▲ | -82.222▼ | -82.222▼ | -92.982▼ | -79.044▼ |
| CCI | 89.744 | -120.708▼ | -116.741▼ | -229.747▼ | -52.679 |
|
Friday, June 06, 2025 08:31 AM
A month has gone by since the last earnings report for ADTRAN Holdings (ADTN). Shares have added about 3.2% in that time frame, underperforming the S&P 500. Will the recent positive trend continue ...
|
|
Wednesday, May 28, 2025 04:01 AM
The last reported dividend for Adtran Holdings (ADTN) was $0.09 and was paid out on September 5, 2023. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
|
|
Saturday, May 10, 2025 05:00 PM
ADTRAN Holdings, Inc. (NASDAQ:ADTN) Q1 2025 Earnings Call Transcript May 11, 2025 Operator: Good morning. My name is Sarah, and I will be your conference operator. At this time, I would like to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.66 | 7.69 | 7.42 | 7.50 | 949,899 |
| 12/06/25 | 7.83 | 7.88 | 7.68 | 7.82 | 1,053,400 |
| 11/06/25 | 8.025 | 8.16 | 7.81 | 7.84 | 770,811 |
| 10/06/25 | 8.31 | 8.38 | 7.945 | 8.01 | 615,592 |
| 09/06/25 | 8.06 | 8.37 | 8.00 | 8.32 | 677,921 |
| 06/06/25 | 8.07 | 8.105 | 7.948 | 8.03 | 502,857 |
| 05/06/25 | 8.20 | 8.20 | 7.91 | 7.96 | 547,702 |
| 04/06/25 | 8.35 | 8.38 | 8.16 | 8.21 | 459,202 |
| 03/06/25 | 8.46 | 8.56 | 8.245 | 8.30 | 861,856 |
| 02/06/25 | 8.06 | 8.45 | 7.90 | 8.44 | 843,675 |
|
|
||||
|
|
||||
|
|