| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▲ | 9.93▲ | 9.96▼ | 10.11▼ | 9.74▲ |
| MA10 | 9.92▲ | 9.97▼ | 10.04▼ | 10.00▼ | 9.29▲ |
| MA20 | 9.93▲ | 10.07▼ | 10.10▼ | 9.76▲ | 8.92▲ |
| MA50 | 9.97▼ | 10.04▼ | 10.16▼ | 9.18▲ | 8.76▲ |
| MA100 | 10.05▼ | 10.12▼ | 9.81▲ | 8.96▲ | 7.83▲ |
| MA200 | 10.11▼ | 9.80▲ | 9.52▲ | 8.90▲ | 10.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.021▼ | -0.028▼ | 0.008▲ | 0.162▲ |
| RSI | 51.003▲ | 41.476▼ | 43.794▼ | 56.582▲ | 58.653▲ |
| STOCH | 72.110 | 8.285▼ | 14.350▼ | 69.296 | 75.293 |
| WILL %R | -23.810▲ | -80.488▼ | -80.488▼ | -44.056 | -18.103▲ |
| CCI | 89.788 | -90.468 | -105.678▼ | 41.592 | 117.310▲ |
| MA | $ADTN Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 22, 2026 03:21 AM
HUNTSVILLE, Ala.--(BUSINESS WIRE)-- ADTRAN Holdings, Inc. (ADTN) (NASDAQ: ADTN and FSE: QH9) (“ADTRAN Holdings” or the “Company”) today announced preliminary unaudited revenue, as well as GAAP and non ...
|
|
Wednesday, December 03, 2025 08:30 AM
It has been about a month since the last earnings report for ADTRAN Holdings (ADTN). Shares have added about 2.8% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
|
Friday, November 28, 2025 07:02 PM
ADT Inc. (NYSE:ADT) is one of the best cheap stocks under $10 to buy now. Barclays analyst Manav Patnaik maintained a Hold rating on ADT Inc. (NYSE:ADT) on November 5, setting a $9 price target. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 10.15 | 10.28 | 9.87 | 9.96 | 1,062,257 |
| 17/02/26 | 9.97 | 10.28 | 9.875 | 10.15 | 1,260,208 |
| 13/02/26 | 10.03 | 10.31 | 9.835 | 10.13 | 1,001,754 |
| 12/02/26 | 10.38 | 10.40 | 9.65 | 9.94 | 824,586 |
| 11/02/26 | 10.56 | 10.56 | 10.15 | 10.38 | 1,257,723 |
| 10/02/26 | 10.30 | 10.59 | 10.285 | 10.35 | 1,146,860 |
| 09/02/26 | 9.92 | 10.46 | 9.66 | 10.40 | 1,209,598 |
| 06/02/26 | 9.58 | 9.97 | 9.3786 | 9.86 | 1,201,994 |
| 05/02/26 | 9.31 | 9.57 | 9.17 | 9.39 | 1,144,460 |
| 04/02/26 | 9.53 | 9.81 | 9.16 | 9.47 | 1,061,744 |
|
|
||||
|
|
||||
|
|