| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▲ | 7.87▼ | 7.84▲ | 7.78▲ | 7.63▲ |
| MA10 | 7.84▲ | 7.83▲ | 7.73▲ | 7.62▲ | 8.51▼ |
| MA20 | 7.85▼ | 7.72▲ | 7.75▲ | 7.61▲ | 9.26▼ |
| MA50 | 7.86▼ | 7.76▲ | 7.72▲ | 8.79▼ | 7.41▲ |
| MA100 | 7.74▲ | 7.70▲ | 7.61▲ | 9.25▼ | 7.29▲ |
| MA200 | 7.75▲ | 7.63▲ | 8.06▼ | 7.74▲ | 13.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.018▲ | 0.108▲ | -0.402▼ |
| RSI | 48.876▼ | 57.339▲ | 55.886▲ | 46.382▼ | 44.562▼ |
| STOCH | 42.735 | 74.323 | 65.662 | 76.326 | 13.515▼ |
| WILL %R | -38.462 | -34.146 | -29.167 | -15.556▲ | -83.303▼ |
| CCI | 40.982 | 41.953 | 57.955 | 109.321▲ | -79.866 |
|
Monday, April 28, 2025 05:00 PM
Read Our Latest Analysis on ADT ADT Stock Performance Shares of NYSE:ADT opened at $7.96 on Tuesday. The company has a debt-to-equity ratio of 1.93, a current ratio of 0.81 and a quick ratio of 0. ...
|
|
Saturday, April 26, 2025 05:01 PM
Barclays PLC decreased its holdings in ADT Inc. (NYSE:ADT – Free Report) by 28.9% during the 4th quarter, Holdings Channel.com reports. The fund owned 740,796 shares of the security and ...
|
|
Thursday, April 24, 2025 05:00 PM
Legal & General Group Plc decreased its position in shares of ADT Inc. (NYSE:ADT – Free Report) by 4.1% during the fourth quarter, according to the company in its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.77 | 7.995 | 7.725 | 7.85 | 361,808 |
| 30/04/25 | 7.58 | 7.69 | 7.49 | 7.66 | 805,919 |
| 29/04/25 | 7.855 | 7.92 | 7.73 | 7.75 | 462,635 |
| 28/04/25 | 7.81 | 7.92 | 7.705 | 7.80 | 530,748 |
| 25/04/25 | 7.63 | 7.92 | 7.63 | 7.82 | 423,825 |
| 24/04/25 | 7.53 | 7.83 | 7.50 | 7.71 | 564,457 |
| 23/04/25 | 7.80 | 7.98 | 7.462 | 7.51 | 783,481 |
| 22/04/25 | 7.38 | 7.56 | 7.26 | 7.47 | 1,246,371 |
| 21/04/25 | 7.29 | 7.35 | 7.0629 | 7.18 | 604,791 |
| 17/04/25 | 7.45 | 7.51 | 7.33 | 7.43 | 616,304 |
|
|
||||
|
|
||||
|
|