| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▲ | 12.88▼ | 12.85▲ | 12.66▲ | 11.36▲ |
| MA10 | 12.89▼ | 12.84▲ | 12.81▲ | 12.50▲ | 10.63▲ |
| MA20 | 12.89▼ | 12.80▲ | 12.74▲ | 11.46▲ | 9.60▲ |
| MA50 | 12.84▲ | 12.63▲ | 12.68▲ | 10.54▲ | 9.11▲ |
| MA100 | 12.79▲ | 12.67▲ | 12.03▲ | 9.48▲ | 8.21▲ |
| MA200 | 12.77▲ | 11.87▲ | 11.05▲ | 9.36▲ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.010▲ | 0.093▲ | 0.382▲ |
| RSI | 51.639▲ | 55.037▲ | 56.906▲ | 67.523▲ | 72.880▲ |
| STOCH | 30.016 | 85.716▲ | 78.812 | 81.858▲ | 70.720 |
| WILL %R | -48.571 | -13.386▲ | -22.535▲ | -7.261▲ | -4.777▲ |
| CCI | -90.212 | 78.155 | 54.505 | 64.810 | 191.301▲ |
|
Thursday, April 02, 2026 07:41 AM
Ariel Investments, an investment management company, released its “Ariel Focus Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Ariel Focus Fund delivered mixed ...
|
|
Wednesday, April 01, 2026 12:42 PM
ADT Inc. (NYSE:ADT) is one of the best affordable stocks to buy under $10. On March 16, Goldman Sachs cut the price target on ADT Inc. (NYSE:ADT) to $9 from $10.40, maintaining a Buy rating on the ...
|
|
Wednesday, March 04, 2026 06:50 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. Featuring daily updates of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 12.31 | 12.965 | 12.2808 | 12.88 | 2,298,388 |
| 01/04/26 | 12.79 | 13.05 | 12.65 | 12.73 | 3,108,114 |
| 31/03/26 | 12.19 | 12.72 | 12.11 | 12.58 | 2,432,801 |
| 30/03/26 | 13.00 | 13.07 | 12.16 | 12.19 | 1,593,591 |
| 27/03/26 | 12.97 | 13.10 | 12.74 | 12.93 | 1,823,060 |
| 26/03/26 | 12.50 | 13.05 | 12.44 | 12.97 | 3,476,010 |
| 25/03/26 | 12.70 | 12.76 | 12.31 | 12.64 | 1,911,374 |
| 24/03/26 | 11.91 | 12.735 | 11.84 | 12.53 | 2,381,105 |
| 23/03/26 | 11.68 | 12.175 | 11.465 | 12.07 | 1,711,207 |
| 20/03/26 | 11.95 | 12.00 | 11.31 | 11.46 | 1,735,140 |
|
|
||||
|
|
||||
|
|