| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▼ | 9.32▼ | 9.33▼ | 9.34▼ | 9.58▼ |
| MA10 | 9.30▼ | 9.37▼ | 9.38▼ | 9.40▼ | 9.26▼ |
| MA20 | 9.32▼ | 9.42▼ | 9.46▼ | 9.64▼ | 8.91▲ |
| MA50 | 9.36▼ | 9.45▼ | 9.38▼ | 9.30▼ | 8.83▲ |
| MA100 | 9.41▼ | 9.38▼ | 9.35▼ | 8.94▲ | 7.31▲ |
| MA200 | 9.48▼ | 9.42▼ | 9.54▼ | 9.07▲ | 11.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.029▼ | -0.055▼ | 0.034▲ |
| RSI | 32.102▼ | 33.756▼ | 38.120▼ | 46.651▼ | 53.309▲ |
| STOCH | 51.465 | 11.174▼ | 22.409 | 41.670 | 62.830 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.377 | -52.045 |
| CCI | -168.324▼ | -133.205▼ | -149.867▼ | 3.514 | 14.989 |
|
Tuesday, September 30, 2025 12:42 PM
Adtran Holdings Inc. (NASDAQ:ADTN) is one of the best tech stocks under $10 to invest in. On September 18, B. Riley Securities analyst Dave Kang initiated coverage of the stock with a Buy rating and a ...
|
|
Wednesday, September 24, 2025 05:00 PM
Adtran (NASDAQ: ADTN) shares began Thursday in the red, on announcing its role in the OIF’s open, multi-vendor interoperability demo at ECOC 2025 and highlighted its recent participation in the OIF ...
|
|
Wednesday, September 24, 2025 02:42 PM
Detailed price information for Adtran Holdings Inc (ADTN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 9.435 | 9.58 | 9.24 | 9.24 | 911,556 |
| 02/10/25 | 9.64 | 9.64 | 9.29 | 9.29 | 1,135,109 |
| 01/10/25 | 9.29 | 9.665 | 9.17 | 9.54 | 1,565,381 |
| 30/09/25 | 9.25 | 9.46 | 9.195 | 9.38 | 1,506,996 |
| 29/09/25 | 9.36 | 9.36 | 9.195 | 9.23 | 1,139,512 |
| 26/09/25 | 9.36 | 9.435 | 9.22 | 9.28 | 866,351 |
| 25/09/25 | 9.24 | 9.41 | 9.18 | 9.37 | 1,205,308 |
| 24/09/25 | 9.53 | 9.53 | 9.34 | 9.43 | 3,548,307 |
| 23/09/25 | 9.70 | 9.79 | 9.385 | 9.56 | 1,677,693 |
| 22/09/25 | 9.46 | 9.70 | 9.35 | 9.65 | 1,780,330 |
|
|
||||
|
|
||||
|
|