| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▼ | 8.62▼ | 8.63▼ | 8.90▼ | 8.80▼ |
| MA10 | 8.58▼ | 8.65▼ | 8.72▼ | 8.81▼ | 8.90▼ |
| MA20 | 8.60▼ | 8.74▼ | 8.79▼ | 9.00▼ | 8.34▲ |
| MA50 | 8.65▼ | 8.82▼ | 8.87▼ | 8.88▼ | 8.38▲ |
| MA100 | 8.73▼ | 8.85▼ | 8.84▼ | 8.42▲ | 7.17▲ |
| MA200 | 8.79▼ | 8.88▼ | 9.10▼ | 8.82▼ | 12.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.026▼ | -0.040▼ | 0.012▲ |
| RSI | 42.055▼ | 25.119▼ | 30.101▼ | 44.894▼ | 50.048▲ |
| STOCH | 55.556 | 13.551▼ | 8.685▼ | 60.523 | 50.871 |
| WILL %R | -60.000 | -91.892▼ | -91.892▼ | -61.350 | -58.719 |
| CCI | -19.277 | -99.258 | -129.959▼ | -45.654 | 5.167 |
| MA | $ADTN Price Crossed Below MA(200) | Set Alert |
|
Thursday, August 14, 2025 03:49 PM
The company operates within the Nasdaq Composite index, drawing attention for its market activity and longer-term performance trends.
|
|
Thursday, August 14, 2025 05:39 AM
A look at the shareholders of ADTRAN Holdings, Inc. (NASDAQ:ADTN) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 79% ownership.
|
|
Monday, August 11, 2025 03:01 PM
The most significant addition was Lyft Inc (NASDAQ:LYFT), with 42,555 shares, accounting for 0.36% of the portfolio and a total value of $670,670. The second largest addition to the portfolio was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 8.795 | 8.92 | 8.55 | 8.58 | 373,482 |
| 18/08/25 | 8.82 | 8.905 | 8.79 | 8.83 | 530,934 |
| 15/08/25 | 8.97 | 8.97 | 8.8009 | 8.84 | 602,130 |
| 14/08/25 | 9.07 | 9.10 | 8.745 | 8.94 | 814,784 |
| 13/08/25 | 9.20 | 9.35 | 9.0801 | 9.32 | 803,565 |
| 12/08/25 | 8.66 | 9.195 | 8.66 | 9.10 | 1,109,696 |
| 11/08/25 | 8.57 | 8.65 | 8.42 | 8.56 | 876,735 |
| 08/08/25 | 8.75 | 8.765 | 8.58 | 8.59 | 777,519 |
| 07/08/25 | 8.71 | 8.75 | 8.49 | 8.71 | 841,692 |
| 06/08/25 | 8.11 | 8.74 | 8.11 | 8.66 | 1,768,189 |
|
|
||||
|
|
||||
|
|