| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▲ | 8.63▲ | 8.64▲ | 8.73▼ | 8.59▲ |
| MA10 | 8.64▲ | 8.66▲ | 8.69▼ | 8.77▼ | 8.40▲ |
| MA20 | 8.64▲ | 8.70▼ | 8.73▼ | 8.67▲ | 8.91▼ |
| MA50 | 8.64▲ | 8.71▼ | 8.79▼ | 8.55▲ | 8.90▼ |
| MA100 | 8.70▼ | 8.80▼ | 8.69▼ | 8.93▼ | 7.58▲ |
| MA200 | 8.74▼ | 8.70▼ | 8.36▲ | 8.69▼ | 11.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.010▼ | 0.006▲ | -0.037▼ |
| RSI | 59.678▲ | 46.683▼ | 45.680▼ | 52.474▲ | 49.868▼ |
| STOCH | 51.429 | 23.503 | 22.169 | 46.347 | 38.057 |
| WILL %R | -21.429▲ | -62.963 | -66.667 | -50.797 | -56.868 |
| CCI | 259.955▲ | -29.213 | -78.144 | 4.745 | 0.927 |
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 18, 2025, B. Riley Securities initiated coverage of ADTRAN Holdings (NasdaqGS:ADTN) with a Buy recommendation. As of September 13, 2025, the average one-year price ...
|
|
Tuesday, August 05, 2025 10:02 PM
Adtran builds and supplies hardware and software to companies and telecom carriers that need high-speed, fiber-optic-based network infrastructure. Its main products range from access platforms that ...
|
|
Thursday, July 17, 2025 03:26 AM
ADTRAN Holdings (ADTN) shares ended the last trading session 9.2% higher at $9.66. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 8.82 | 8.84 | 8.565 | 8.68 | 475,674 |
| 31/12/25 | 8.85 | 8.87 | 8.68 | 8.69 | 720,741 |
| 30/12/25 | 8.72 | 8.895 | 8.585 | 8.85 | 3,364,279 |
| 29/12/25 | 8.70 | 8.80 | 8.605 | 8.68 | 444,379 |
| 26/12/25 | 8.80 | 8.825 | 8.715 | 8.75 | 329,064 |
| 24/12/25 | 8.96 | 8.96 | 8.71 | 8.81 | 339,159 |
| 23/12/25 | 8.97 | 9.10 | 8.86 | 8.98 | 851,480 |
| 22/12/25 | 8.73 | 9.145 | 8.73 | 9.03 | 1,073,391 |
| 19/12/25 | 8.58 | 8.78 | 8.58 | 8.69 | 1,379,635 |
| 18/12/25 | 8.60 | 8.835 | 8.50 | 8.58 | 1,042,087 |
|
|
||||
|
|
||||
|
|