| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▲ | 24.20▲ | 24.20▲ | 24.55▼ | 25.03▼ |
| MA10 | 24.23▲ | 24.17▲ | 24.28▲ | 25.24▼ | 36.19▼ |
| MA20 | 24.22▲ | 24.25▲ | 24.34▼ | 25.20▼ | 49.51▼ |
| MA50 | 24.17▲ | 24.37▼ | 24.91▼ | 38.77▼ | 57.41▼ |
| MA100 | 24.23▲ | 25.01▼ | 25.25▼ | 49.76▼ | 45.93▼ |
| MA200 | 24.32▼ | 25.25▼ | 24.72▼ | 56.96▼ | 34.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.025▲ | 0.902▲ | -3.935▼ |
| RSI | 59.365▲ | 49.813▼ | 45.101▼ | 33.905▼ | 33.742▼ |
| STOCH | 63.754 | 62.822 | 36.318 | 26.506 | 5.319▼ |
| WILL %R | -28.571 | -47.287 | -70.946 | -85.479▼ | -95.192▼ |
| CCI | 154.383▲ | 64.886 | -11.042 | -112.111▼ | -64.174 |
| ▼ GAP | $ADPT Open Gap Down %2 | Set Alert |
|
Tuesday, September 01, 2026 09:05 AM
Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune system into clinical products to diagnose and ...
|
|
Tuesday, July 28, 2026 05:00 PM
Detailed price information for Adaptive Biotechnologies Corp (ADPT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 01:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 24.06 | 24.40 | 23.94 | 24.28 | 1,404,316 |
| 03/09/26 | 25.18 | 25.36 | 23.84 | 24.57 | 2,161,036 |
| 02/09/26 | 24.40 | 25.23 | 24.185 | 24.66 | 1,621,654 |
| 01/09/26 | 24.91 | 25.11 | 24.20 | 24.34 | 1,621,010 |
| 31/08/26 | 24.61 | 25.02 | 23.865 | 24.92 | 2,237,634 |
| 28/08/26 | 26.54 | 26.58 | 25.13 | 25.19 | 1,509,096 |
| 27/08/26 | 26.23 | 26.87 | 26.11 | 26.44 | 1,944,721 |
| 26/08/26 | 26.00 | 26.51 | 25.82 | 26.16 | 1,387,087 |
| 25/08/26 | 25.805 | 26.49 | 25.2278 | 26.25 | 1,221,080 |
| 24/08/26 | 25.91 | 26.01 | 25.095 | 25.555 | 1,299,958 |
|
|
||||
|
|
||||
|
|