| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▼ | 16.77▼ | 16.80▼ | 16.56▲ | 15.09▲ |
| MA10 | 16.77▼ | 16.83▼ | 16.88▼ | 15.64▲ | 14.49▲ |
| MA20 | 16.77▼ | 16.91▼ | 17.11▼ | 14.50▲ | 14.76▲ |
| MA50 | 16.81▼ | 16.79▼ | 16.06▲ | 14.23▲ | 14.66▲ |
| MA100 | 16.90▼ | 15.97▲ | 14.92▲ | 15.11▲ | 10.74▲ |
| MA200 | 17.09▼ | 14.76▲ | 14.33▲ | 15.28▲ | 8.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.053▼ | -0.121▼ | 0.356▲ | 0.216▲ |
| RSI | 40.287▼ | 43.768▼ | 51.253▲ | 63.294▲ | 56.927▲ |
| STOCH | 49.943 | 13.182▼ | 15.845▼ | 84.264▲ | 59.948 |
| WILL %R | -93.103▼ | -97.531▼ | -98.680▼ | -27.603 | -25.277 |
| CCI | -206.701▼ | -80.162 | -85.354 | 116.406▲ | 220.111▲ |
| ▼ RSI | $ADPT RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, June 06, 2026 10:28 PM
Detailed price information for Adaptive Biotechnologies Corp (ADPT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 03, 2026 03:04 PM
Adaptive Biotechnologies (NASDAQ:ADPT) Chief Executive Officer and Co-Founder Chad Robins said the company is focused on expanding its minimal residual disease testing business while pursuing targeted ...
|
|
Wednesday, June 03, 2026 12:29 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is one of the best growth stocks under $20 to buy. On May 5, Adaptive Biotechnologies reported strong Q1 2026 results, with total revenue reaching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 17.16 | 17.49 | 16.68 | 16.70 | 1,749,339 |
| 05/06/26 | 17.99 | 18.2899 | 16.675 | 16.90 | 2,137,185 |
| 04/06/26 | 16.00 | 18.125 | 15.9638 | 18.08 | 4,415,047 |
| 03/06/26 | 15.04 | 16.00 | 14.76 | 15.99 | 2,236,252 |
| 02/06/26 | 15.18 | 15.33 | 14.86 | 15.14 | 1,588,086 |
| 01/06/26 | 14.99 | 15.47 | 14.74 | 15.23 | 1,544,769 |
| 29/05/26 | 15.19 | 15.58 | 15.10 | 15.15 | 1,820,938 |
| 28/05/26 | 13.87 | 15.215 | 13.87 | 15.19 | 1,578,884 |
| 27/05/26 | 14.12 | 14.18 | 13.75 | 13.84 | 2,751,634 |
| 26/05/26 | 14.00 | 14.185 | 13.66 | 14.13 | 904,526 |
|
|
||||
|
|
||||
|
|