| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▲ | 20.16▼ | 20.11▲ | 21.21▼ | 19.49▲ |
| MA10 | 20.18▼ | 20.06▲ | 20.32▼ | 20.94▼ | 17.00▲ |
| MA20 | 20.18▼ | 20.40▼ | 20.84▼ | 19.19▲ | 15.53▲ |
| MA50 | 20.06▲ | 21.01▼ | 21.25▼ | 16.30▲ | 15.38▲ |
| MA100 | 20.25▼ | 21.21▼ | 19.81▲ | 15.41▲ | 11.38▲ |
| MA200 | 20.75▼ | 19.65▲ | 18.20▲ | 15.91▲ | 8.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.035▲ | -0.086▼ | 0.021▲ | 0.732▲ |
| RSI | 50.851▲ | 39.011▼ | 36.830▼ | 58.731▲ | 63.658▲ |
| STOCH | 18.730▼ | 60.289 | 18.969▼ | 70.600 | 80.093▲ |
| WILL %R | -61.364 | -65.534 | -80.601▼ | -41.412 | -25.287 |
| CCI | -35.116 | 7.275 | -56.755 | 13.865 | 123.093▲ |
|
Saturday, June 27, 2026 03:37 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is one of the Best Growth Stocks to Buy and Hold for the Next Decade. On June 17, BTIG maintained a Buy rating on Adaptive Biotechnologies ...
|
|
Thursday, June 25, 2026 04:51 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is one of the Best Growth Stocks to Buy and Hold for the Next Decade. On June 17, BTIG maintained a Buy rating on Adaptive Biotechnologies ...
|
|
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 20.17 | 20.57 | 19.7711 | 20.16 | 2,076,043 |
| 07/07/26 | 21.37 | 21.63 | 20.45 | 20.82 | 2,439,815 |
| 06/07/26 | 21.11 | 21.9025 | 21.00 | 21.50 | 2,483,250 |
| 02/07/26 | 22.37 | 22.80 | 21.09 | 21.19 | 3,254,661 |
| 01/07/26 | 21.45 | 22.54 | 21.40 | 22.37 | 3,283,282 |
| 30/06/26 | 21.08 | 21.5455 | 20.705 | 21.45 | 3,351,173 |
| 29/06/26 | 21.17 | 21.64 | 20.73 | 21.40 | 3,343,475 |
| 26/06/26 | 20.05 | 21.005 | 19.962 | 20.96 | 6,416,662 |
| 25/06/26 | 19.53 | 20.64 | 19.53 | 20.25 | 3,959,044 |
| 24/06/26 | 17.60 | 19.74 | 17.535 | 19.34 | 5,271,244 |
|
|
||||
|
|
||||
|
|