Adaptive Biotechnologies Corporation (ADPT) Stock Price

26.90 ▼ -2.94 (-9.85%)
Open: 30.221 Vol: 2.53M Day's range: 26.85 - 30.74 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▼ 27.24▼ 27.26▼ 28.27▼ 27.50▼
MA10 27.02▼ 27.43▼ 28.12▼ 28.55▼ 26.26▲
MA20 27.19▼ 28.29▼ 28.30▼ 27.53▼ 42.60▼
MA50 27.40▼ 28.26▼ 28.54▼ 25.83▲ 54.05▼
MA100 28.19▼ 28.62▼ 28.44▼ 43.68▼ 46.30▼
MA200 28.39▼ 28.35▼ 26.69▲ 52.73▼ 34.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.164▼ -0.214▼ 0.147▲ -0.678▼
RSI 30.978▼ 29.939▼ 32.448▼ 45.862▼ 37.112▼
STOCH 17.832▼ 6.196▼ 3.371▼ 49.527     54.857    
WILL %R -99.160▼ -99.870▼ -99.870▼ -95.830▼ -91.126▼
CCI -87.981     -100.299▼ -112.733▼ -45.455     -19.916    
Latest Filters Detected On ADPT
RSI $ADPT RSI(14) Crossed Below 50 Set Alert
MA $ADPT Price Crossed Below MA(13) Set Alert
MA $ADPT Price Crossed Below MA(7) Set Alert
CDL $ADPT Engulfing Candlestick Pattern Detected Set Alert
Adaptive Biotechnologies Corporation News
Cours Adaptive Biotechnologies Corporation
Tuesday, October 06, 2026 12:35 PM
Adaptive Biotechnologies Corporation: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Adaptive Biotechnologies Corporation ...
Cours Adaptive Biotechnologies Corporation
Tuesday, October 06, 2026 12:35 PM
Adaptive Biotechnologies Corporation: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Adaptive Biotechnologies Corporation ...
Adaptive Biotechnologies Officer Julie Rubinstein Files Form 144 to Sell 379,777 Shares
Thursday, October 01, 2026 06:20 PM
Julie Rubinstein, Officer at Adaptive Biotechnologies Corporation. Shares Proposed for Sale: 379,777 common stock shares valued at approximately $1 ...
ADPT historical stock data
date open high low close volume
06/10/26 30.221 30.74 26.85 26.90 2,533,775
05/10/26 28.57 29.86 28.16 29.84 1,425,150
02/10/26 27.59 28.41 27.31 28.35 1,575,446
01/10/26 28.885 29.00 27.145 27.37 6,018,788
30/09/26 28.80 29.52 28.75 28.90 1,508,275
29/09/26 29.28 29.80 28.63 28.77 2,508,234
28/09/26 29.00 29.52 28.07 28.51 2,638,957
25/09/26 29.9599 29.9599 28.8766 29.43 1,686,003
24/09/26 28.00 29.58 27.50 29.57 3,610,497
23/09/26 27.74 28.35 27.60 27.89 1,079,717
Quote Details
52wk Low:20.90
52wk High:91.20
Vol:2.53M
Avg Vol(3m):33.9M
1Y Chng:-59.12%
1M Chng:+2.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.76B