| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.52▼ | 17.45▼ | 17.02▲ | 16.09▲ |
| MA10 | 17.55▼ | 17.47▼ | 17.29▲ | 17.11▲ | 14.57▲ |
| MA20 | 17.55▼ | 17.31▲ | 17.20▲ | 16.40▲ | 13.06▲ |
| MA50 | 17.46▼ | 17.17▲ | 17.14▲ | 14.52▲ | 9.88▲ |
| MA100 | 17.33▲ | 17.11▲ | 16.96▲ | 12.93▲ | 6.98▲ |
| MA200 | 17.21▲ | 16.86▲ | 15.65▲ | 10.57▲ | 7.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.010▲ | 0.042▲ | -0.067▼ | 0.371▲ |
| RSI | 35.178▼ | 51.674▲ | 54.179▲ | 62.395▲ | 80.978▲ |
| STOCH | 26.914 | 61.829 | 69.430 | 53.837 | 82.225▲ |
| WILL %R | -93.750▼ | -41.899 | -38.860 | -19.653▲ | -6.631▲ |
| CCI | -293.023▼ | 5.717 | 63.365 | 70.298 | 145.925▲ |
|
Friday, October 31, 2025 06:17 AM
Adaptive Security, the first and only cybersecurity company backed by the OpenAI Startup Fund, has been named to Fortune's annual Cyber 60, recognizing the most promising cybersecurity startups ...
|
|
Thursday, October 23, 2025 05:03 PM
Comparing these trades with the activity from the past week, it’s evident that ARK has been consistently selling shares of Adaptive Biotechnologies Corp (ADPT), Roblox Corp (RBLX), and Shopify Inc ...
|
|
Wednesday, October 22, 2025 05:04 PM
Palantir Technologies Inc (NYSE:PLTR) also saw a sell-off, with ARK parting with 23,768 shares through the ARKW ETF, which amounted to $4,314,129. The data analytics firm has been a frequent presence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 16.90 | 17.76 | 16.81 | 17.36 | 1,910,994 |
| 30/10/25 | 16.98 | 17.365 | 16.775 | 16.91 | 1,515,923 |
| 29/10/25 | 16.91 | 17.40 | 16.59 | 16.80 | 1,039,255 |
| 28/10/25 | 17.01 | 17.18 | 16.80 | 16.90 | 832,034 |
| 27/10/25 | 17.26 | 17.48 | 16.9749 | 17.12 | 820,181 |
| 24/10/25 | 17.20 | 17.5899 | 17.16 | 17.22 | 1,213,734 |
| 23/10/25 | 16.44 | 17.38 | 16.39 | 17.16 | 1,637,277 |
| 22/10/25 | 17.02 | 17.24 | 16.21 | 16.45 | 2,089,702 |
| 21/10/25 | 17.79 | 17.8859 | 17.08 | 17.35 | 2,025,014 |
| 20/10/25 | 16.73 | 17.87 | 16.634 | 17.83 | 2,513,038 |
|
|
||||
|
|
||||
|
|