| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▲ | 16.54▲ | 16.56▲ | 16.84▼ | 16.11▲ |
| MA10 | 16.59▲ | 16.57▲ | 16.62▲ | 16.54▲ | 16.51▲ |
| MA20 | 16.55▲ | 16.62▲ | 16.65▼ | 16.44▲ | 15.32▲ |
| MA50 | 16.55▲ | 16.80▼ | 16.78▼ | 16.56▲ | 11.71▲ |
| MA100 | 16.61▲ | 16.74▼ | 16.10▲ | 15.05▲ | 8.06▲ |
| MA200 | 16.63▲ | 16.11▲ | 16.62▲ | 12.25▲ | 7.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.007▲ | -0.015▼ | 0.045▲ | -0.134▼ |
| RSI | 59.364▲ | 49.963▼ | 47.236▼ | 51.269▲ | 57.574▲ |
| STOCH | 66.618 | 47.759 | 35.031 | 74.391 | 45.789 |
| WILL %R | -28.261 | -35.870 | -56.618 | -30.249 | -53.446 |
| CCI | 149.299▲ | 48.744 | -12.748 | 45.015 | 21.199 |
| ▼ MA | $ADPT MA(20) Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 16.52 | 16.82 | 16.35 | 16.65 | 2,236,999 |
| 26/12/25 | 16.64 | 17.04 | 16.475 | 16.70 | 909,652 |
| 24/12/25 | 16.51 | 16.775 | 16.33 | 16.68 | 907,236 |
| 23/12/25 | 17.21 | 17.42 | 16.66 | 16.75 | 2,271,564 |
| 22/12/25 | 17.06 | 17.50 | 16.86 | 17.41 | 1,785,178 |
| 19/12/25 | 16.51 | 17.17 | 16.34 | 17.00 | 2,852,081 |
| 18/12/25 | 16.53 | 16.99 | 16.46 | 16.50 | 2,866,159 |
| 17/12/25 | 15.81 | 16.48 | 15.60 | 16.12 | 2,430,932 |
| 16/12/25 | 15.66 | 16.055 | 15.50 | 15.93 | 2,279,986 |
| 15/12/25 | 16.03 | 16.08 | 15.3506 | 15.69 | 3,004,642 |
|
|
||||
|
|
||||
|
|