| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▲ | 16.65▲ | 16.66▲ | 16.87▼ | 16.71▼ |
| MA10 | 16.66▲ | 16.67▲ | 16.82▼ | 16.29▲ | 16.56▲ |
| MA20 | 16.66▲ | 16.89▼ | 17.05▼ | 16.74▼ | 15.14▲ |
| MA50 | 16.62▲ | 16.97▼ | 16.56▲ | 16.58▲ | 11.51▲ |
| MA100 | 16.82▼ | 16.46▲ | 16.08▲ | 14.94▲ | 7.93▲ |
| MA200 | 17.08▼ | 16.23▲ | 16.46▲ | 12.15▲ | 7.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.029▼ | -0.103▼ | 0.058▲ | -0.104▼ |
| RSI | 53.565▲ | 42.244▼ | 44.752▼ | 51.501▲ | 57.673▲ |
| STOCH | 41.719 | 45.749 | 26.376 | 81.096▲ | 53.938 |
| WILL %R | -52.778 | -61.236 | -70.513 | -28.253 | -49.515 |
| CCI | 32.157 | -36.566 | -73.514 | 64.303 | 43.095 |
| MA | $ADPT Price Crossed Below MA(26) | Set Alert |
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Adaptive Biotechnologies (NasdaqGS:ADPT) has been revised to $19.53 / share. This is an increase of 16.52% from the prior estimate of $16.76 dated November 7, ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Adaptive Biotechnologies is $16.76/share. The forecasts range from a low of $11.11 to a high of $21.00. The average price target ...
|
|
Monday, May 26, 2025 08:54 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Is Adaptive Biotechnologies (ADPT) one of those stocks right now? A quick glance at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.495 | 16.775 | 16.33 | 16.675 | 777,585 |
| 23/12/25 | 17.21 | 17.42 | 16.66 | 16.75 | 2,271,564 |
| 22/12/25 | 17.06 | 17.50 | 16.86 | 17.41 | 1,785,178 |
| 19/12/25 | 16.51 | 17.17 | 16.34 | 17.00 | 2,852,081 |
| 18/12/25 | 16.53 | 16.99 | 16.46 | 16.50 | 2,866,159 |
| 17/12/25 | 15.81 | 16.48 | 15.60 | 16.12 | 2,430,932 |
| 16/12/25 | 15.66 | 16.055 | 15.50 | 15.93 | 2,279,986 |
| 15/12/25 | 16.03 | 16.08 | 15.3506 | 15.69 | 3,004,642 |
| 12/12/25 | 15.38 | 15.525 | 15.11 | 15.44 | 2,452,523 |
| 11/12/25 | 15.74 | 16.07 | 14.94 | 15.42 | 2,298,439 |
|
|
||||
|
|
||||
|
|