Adaptive Biotechnologies Corporation (ADPT) Stock Price

12.84 ▼ -0.34 (-2.58%)
Open: 12.90 Vol: 1.35M Day's range: 12.68 - 13.23 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▲ 12.82▲ 12.80▲ 13.02▼ 12.85▼
MA10 12.86▼ 12.80▲ 12.92▼ 12.83▲ 11.94▲
MA20 12.82▲ 12.96▼ 13.07▼ 12.60▲ 10.81▲
MA50 12.80▲ 13.04▼ 12.96▼ 11.70▲ 8.31▲
MA100 12.93▼ 12.94▼ 12.85▼ 10.33▲ 6.13▲
MA200 13.08▼ 12.81▲ 11.96▲ 8.70▲ 8.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.047▼ -0.004▼ 0.133▲
RSI 52.405▲ 42.662▼ 43.929▼ 57.822▲ 67.613▲
STOCH 28.770     38.748     17.262▼ 66.102     76.465    
WILL %R -66.667     -71.429     -76.119▼ -42.500     -16.190▲
CCI -32.099     -24.751     -66.986     27.939     103.768▲
Latest Filters Detected On ADPT
▼ MACD $ADPT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADPT Price Crossed Below MA(7) Set Alert
▼ GAP $ADPT Open Gap Down %2 Set Alert
Adaptive Biotechnologies Corporation News
ADPT historical stock data
date open high low close volume
02/09/25 12.90 13.23 12.68 12.84 1,354,105
29/08/25 13.33 13.3325 12.92 13.18 2,423,913
28/08/25 13.10 13.52 13.04 13.31 1,799,444
27/08/25 12.74 13.01 12.63 12.97 1,647,865
26/08/25 12.76 12.85 12.6209 12.80 1,205,257
25/08/25 12.93 13.04 12.64 12.67 1,157,872
22/08/25 12.68 13.395 12.575 13.00 1,947,141
21/08/25 12.18 12.8197 12.1025 12.63 1,295,988
20/08/25 12.51 12.63 12.22 12.295 1,499,132
19/08/25 12.36 12.71 12.2264 12.56 2,195,436
Quote Details
52wk Low:3.981
52wk High:13.52
Vol:1.35M
Avg Vol(3m):28.2M
1Y Chng:+177.32%
1M Chng:+21.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.01B