| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▲ | 15.85▼ | 15.96▼ | 16.15▼ | 16.16▼ |
| MA10 | 15.82▼ | 15.99▼ | 15.88▼ | 16.27▼ | 16.27▼ |
| MA20 | 15.84▼ | 15.91▼ | 15.99▼ | 16.28▼ | 15.42▲ |
| MA50 | 16.00▼ | 15.99▼ | 16.07▼ | 16.42▼ | 11.85▲ |
| MA100 | 15.89▼ | 16.11▼ | 16.43▼ | 15.33▲ | 8.17▲ |
| MA200 | 15.98▼ | 16.39▼ | 16.65▼ | 12.58▲ | 7.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.011▼ | -0.061▼ | -0.246▼ |
| RSI | 40.975▼ | 43.932▼ | 45.181▼ | 44.424▼ | 54.432▲ |
| STOCH | 20.833 | 47.747 | 54.840 | 35.266 | 35.383 |
| WILL %R | -67.857 | -64.780 | -77.866▼ | -79.452▼ | -66.845 |
| CCI | -86.860 | -64.006 | -83.005 | -121.692▼ | -20.955 |
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Adaptive Biotechnologies (NasdaqGS:ADPT) has been revised to $19.53 / share. This is an increase of 16.52% from the prior estimate of $16.76 dated November 7, ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Adaptive Biotechnologies is $16.76/share. The forecasts range from a low of $11.11 to a high of $21.00. The average price target ...
|
|
Friday, August 08, 2025 09:14 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Adaptive Biotechnologies (ADPT) is a stock that can certainly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 16.01 | 16.29 | 15.4549 | 15.76 | 2,468,957 |
| 08/01/26 | 16.52 | 16.81 | 15.53 | 15.96 | 2,074,384 |
| 07/01/26 | 16.21 | 17.33 | 16.205 | 16.73 | 2,069,335 |
| 06/01/26 | 16.17 | 16.82 | 15.78 | 16.11 | 3,352,311 |
| 05/01/26 | 15.78 | 16.19 | 15.31 | 16.17 | 3,424,820 |
| 02/01/26 | 16.27 | 16.47 | 15.74 | 15.91 | 1,060,412 |
| 31/12/25 | 16.47 | 16.82 | 16.115 | 16.24 | 1,969,470 |
| 30/12/25 | 16.54 | 16.62 | 16.05 | 16.42 | 1,529,659 |
| 29/12/25 | 16.52 | 16.82 | 16.35 | 16.65 | 2,236,999 |
| 26/12/25 | 16.64 | 17.04 | 16.475 | 16.70 | 909,652 |
|
|
||||
|
|
||||
|
|