| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.93▼ | 15.88▲ | 15.95▼ | 16.38▼ | 15.96▼ |
| MA10 | 15.94▼ | 15.99▼ | 16.08▼ | 16.63▼ | 16.43▼ |
| MA20 | 15.92▼ | 16.10▼ | 16.21▼ | 16.13▼ | 15.28▲ |
| MA50 | 15.97▼ | 16.29▼ | 16.57▼ | 16.50▼ | 11.69▲ |
| MA100 | 16.10▼ | 16.63▼ | 16.33▼ | 15.16▲ | 8.05▲ |
| MA200 | 16.21▼ | 16.25▼ | 16.86▼ | 12.38▲ | 7.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.026▼ | -0.042▼ | -0.181▼ |
| RSI | 44.080▼ | 34.379▼ | 28.231▼ | 45.016▼ | 54.970▲ |
| STOCH | 68.355 | 19.768▼ | 18.414▼ | 41.982 | 44.140 |
| WILL %R | -72.222 | -77.372▼ | -77.372▼ | -66.527 | -63.069 |
| CCI | -142.857▼ | -71.413 | -119.460▼ | -54.614 | -7.199 |
| ▼ MACD | $ADPT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Adaptive Biotechnologies is $16.76/share. The forecasts range from a low of $11.11 to a high of $21.00. The average price target ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Adaptive Biotechnologies (NasdaqGS:ADPT) has been revised to $16.76 / share. This is an increase of 17.35% from the prior estimate of $14.28 dated September 27, ...
|
|
Friday, August 08, 2025 09:14 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Adaptive Biotechnologies (ADPT) is a stock that can certainly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 16.27 | 16.47 | 15.74 | 15.91 | 1,060,412 |
| 31/12/25 | 16.47 | 16.82 | 16.115 | 16.24 | 1,969,470 |
| 30/12/25 | 16.54 | 16.62 | 16.05 | 16.42 | 1,529,659 |
| 29/12/25 | 16.52 | 16.82 | 16.35 | 16.65 | 2,236,999 |
| 26/12/25 | 16.64 | 17.04 | 16.475 | 16.70 | 909,652 |
| 24/12/25 | 16.51 | 16.775 | 16.33 | 16.68 | 907,236 |
| 23/12/25 | 17.21 | 17.42 | 16.66 | 16.75 | 2,271,564 |
| 22/12/25 | 17.06 | 17.50 | 16.86 | 17.41 | 1,785,178 |
| 19/12/25 | 16.51 | 17.17 | 16.34 | 17.00 | 2,852,081 |
| 18/12/25 | 16.53 | 16.99 | 16.46 | 16.50 | 2,866,159 |
|
|
||||
|
|
||||
|
|