| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.55▼ | 14.63▼ | 14.69▼ | 15.34▼ | 15.33▼ |
| MA10 | 14.58▼ | 14.74▼ | 14.77▼ | 15.76▼ | 16.27▼ |
| MA20 | 14.60▼ | 14.71▼ | 14.75▼ | 15.74▼ | 16.35▼ |
| MA50 | 14.72▼ | 15.03▼ | 15.55▼ | 16.72▼ | 13.37▲ |
| MA100 | 14.74▼ | 15.57▼ | 15.69▼ | 16.65▼ | 9.33▲ |
| MA200 | 14.70▼ | 15.69▼ | 16.22▼ | 14.31▲ | 8.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.027▲ | -0.098▼ | -0.493▼ |
| RSI | 37.817▼ | 40.277▼ | 38.714▼ | 34.548▼ | 47.167▼ |
| STOCH | 22.431 | 35.283 | 56.357 | 41.114 | 14.646▼ |
| WILL %R | -60.870 | -63.918 | -63.918 | -86.323▼ | -93.204▼ |
| CCI | -197.275▼ | -129.314▼ | -53.721 | -154.445▼ | -133.561▼ |
| ▼ GAP | $ADPT Open Gap Down %2 | Set Alert |
|
Adaptive Biotechnologies CEO Flags MRD Momentum, Lifts 2025 Volume Outlook to 30%+ at TD Cowen Conf.
Monday, March 02, 2026 05:33 PM
CEO Chad Robins told investors at the 46th Annual TD Cowen Healthcare Conference that the company is looking to build on what he described as strong recent performance in minimal residual disease (MRD ...
|
|
Friday, February 27, 2026 11:14 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is one of the best hot stocks under $20 to buy. Adaptive Biotechnologies Corporation (NASDAQ:ADPT) received several bullish rating updates following ...
|
|
Sunday, February 08, 2026 05:43 AM
Adaptive Biotechnologies Corporation ( NASDAQ:ADPT ) defied analyst predictions to release its full-year results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 14.99 | 15.05 | 14.135 | 14.52 | 1,803,249 |
| 09/03/26 | 14.50 | 15.165 | 14.2124 | 14.95 | 3,493,566 |
| 06/03/26 | 15.48 | 15.69 | 14.81 | 14.86 | 1,935,043 |
| 05/03/26 | 16.20 | 16.35 | 15.74 | 15.93 | 1,811,004 |
| 04/03/26 | 16.15 | 16.95 | 16.15 | 16.44 | 1,279,961 |
| 03/03/26 | 15.54 | 16.56 | 15.11 | 16.08 | 1,720,612 |
| 02/03/26 | 15.51 | 16.19 | 15.50 | 16.12 | 1,605,878 |
| 27/02/26 | 16.23 | 16.23 | 15.805 | 16.02 | 1,968,682 |
| 26/02/26 | 16.31 | 16.48 | 15.765 | 16.46 | 1,449,300 |
| 25/02/26 | 16.18 | 16.44 | 15.85 | 16.21 | 1,037,475 |
|
|
||||
|
|
||||
|
|