| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.52▲ | 18.42▲ | 18.50▲ | 18.11▲ | 16.89▲ |
| MA10 | 18.42▲ | 18.55▼ | 18.73▼ | 17.85▲ | 16.99▲ |
| MA20 | 18.38▲ | 18.73▼ | 18.40▲ | 17.10▲ | 15.92▲ |
| MA50 | 18.49▲ | 18.23▲ | 18.06▲ | 16.71▲ | 12.26▲ |
| MA100 | 18.70▼ | 18.06▲ | 17.19▲ | 15.80▲ | 8.45▲ |
| MA200 | 18.44▲ | 17.12▲ | 16.70▲ | 13.04▲ | 7.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.081▼ | -0.048▼ | 0.185▲ | -0.071▼ |
| RSI | 59.976▲ | 51.453▲ | 55.432▲ | 60.057▲ | 62.071▲ |
| STOCH | 87.420▲ | 16.589▼ | 26.840 | 77.991 | 47.449 |
| WILL %R | -15.278▲ | -64.942 | -37.898 | -15.844▲ | -29.545 |
| CCI | 132.660▲ | -60.053 | -73.121 | 103.285▲ | 96.840 |
| CDL | $ADPT Harami Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 19.05 | 19.10 | 18.24 | 18.55 | 1,342,836 |
| 22/01/26 | 17.76 | 19.16 | 17.5433 | 19.06 | 2,240,515 |
| 21/01/26 | 17.79 | 17.99 | 17.32 | 17.57 | 1,668,114 |
| 20/01/26 | 16.55 | 18.1399 | 16.55 | 17.87 | 2,119,828 |
| 16/01/26 | 17.79 | 17.89 | 17.40 | 17.52 | 1,042,637 |
| 15/01/26 | 18.15 | 18.39 | 17.66 | 17.78 | 1,036,920 |
| 14/01/26 | 17.98 | 18.175 | 17.56 | 18.04 | 1,866,379 |
| 13/01/26 | 18.285 | 18.49 | 17.44 | 18.07 | 1,847,185 |
| 12/01/26 | 17.51 | 18.50 | 17.32 | 18.26 | 3,587,884 |
| 09/01/26 | 16.01 | 16.29 | 15.4549 | 15.76 | 2,468,957 |
|
|
||||
|
|
||||
|
|