| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.32▼ | 10.33▼ | 10.45▼ | 9.58▲ |
| MA10 | 10.29▲ | 10.35▼ | 10.34▼ | 10.17▲ | 9.00▲ |
| MA20 | 10.28▲ | 10.35▼ | 10.47▼ | 9.66▲ | 8.43▲ |
| MA50 | 10.35▼ | 10.49▼ | 10.35▼ | 8.75▲ | 6.53▲ |
| MA100 | 10.34▼ | 10.33▼ | 9.91▲ | 8.33▲ | 5.47▲ |
| MA200 | 10.48▼ | 9.82▲ | 9.54▲ | 6.88▲ | 9.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.034▼ | 0.046▲ | 0.122▲ |
| RSI | 50.793▲ | 44.563▼ | 46.016▼ | 63.868▲ | 67.486▲ |
| STOCH | 58.707 | 57.655 | 57.226 | 79.138 | 75.871 |
| WILL %R | -11.111▲ | -32.258 | -55.944 | -28.871 | -11.918▲ |
| CCI | 89.744 | -7.125 | -62.938 | 49.543 | 134.490▲ |
|
Friday, June 13, 2025 08:59 AM
Adaptive Biotechnologies (ADPT) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings ...
|
|
Wednesday, June 11, 2025 06:39 AM
Has Adaptive Biotechnologies (ADPT) been one of those stocks this year? By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that ...
|
|
Monday, June 09, 2025 05:00 PM
SEATTLE, May 28, 2025 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.97 | 10.47 | 9.90 | 10.32 | 979,216 |
| 12/06/25 | 10.55 | 10.7125 | 10.37 | 10.41 | 974,746 |
| 11/06/25 | 10.52 | 10.87 | 10.37 | 10.63 | 1,382,009 |
| 10/06/25 | 10.53 | 10.685 | 10.42 | 10.44 | 730,832 |
| 09/06/25 | 10.27 | 10.625 | 9.94 | 10.45 | 1,332,785 |
| 06/06/25 | 10.04 | 10.37 | 9.9226 | 10.09 | 1,064,861 |
| 05/06/25 | 9.96 | 10.22 | 9.78 | 9.87 | 1,014,337 |
| 04/06/25 | 9.99 | 10.25 | 9.82 | 9.98 | 1,403,115 |
| 03/06/25 | 9.50 | 10.00 | 9.36 | 9.94 | 1,490,852 |
| 02/06/25 | 9.52 | 9.74 | 9.32 | 9.55 | 1,420,881 |
|
|
||||
|
|
||||
|
|