| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▲ | 15.99▲ | 16.01▲ | 15.71▲ | 16.31▼ |
| MA10 | 16.01▲ | 16.01▲ | 15.83▲ | 15.72▲ | 16.60▼ |
| MA20 | 16.00▲ | 15.76▲ | 15.51▲ | 16.70▼ | 16.56▼ |
| MA50 | 16.02▲ | 15.63▲ | 15.76▲ | 16.83▼ | 13.10▲ |
| MA100 | 15.85▲ | 15.73▲ | 15.93▲ | 16.57▼ | 9.09▲ |
| MA200 | 15.52▲ | 16.11▼ | 17.13▼ | 13.98▲ | 8.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | 0.091▲ | -0.098▼ | -0.368▼ |
| RSI | 56.906▲ | 63.001▲ | 61.982▲ | 45.482▼ | 52.420▲ |
| STOCH | 80.041▲ | 52.143 | 82.364▲ | 39.146 | 37.469 |
| WILL %R | -20.000▲ | -16.092▲ | -10.566▲ | -65.458 | -76.214▼ |
| CCI | 104.628▲ | 50.314 | 72.753 | -11.635 | -75.615 |
|
Saturday, February 21, 2026 03:19 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is among the Most Volatile Stocks. On February 6, 2026, TD Cowen upgraded Adaptive Biotechnologies Corporation (NASDAQ:ADPT)’s price target to $21 ...
|
|
Friday, February 06, 2026 05:07 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) Q4 2025 Earnings Call Transcript February 5, 2026 Adaptive Biotechnologies Corporation beats earnings expectations. Reported EPS is $-0.08868, ...
|
|
Thursday, February 05, 2026 02:36 PM
Adaptive Biotechnologies (ADPT) came out with a quarterly loss of $0.09 per share versus the Zacks Consensus Estimate of a loss of $0.19. This compares to a loss of $0.23 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 15.39 | 16.21 | 15.39 | 16.05 | 1,542,811 |
| 23/02/26 | 14.82 | 15.48 | 14.7545 | 15.39 | 0 |
| 20/02/26 | 15.91 | 15.94 | 15.03 | 15.20 | 1,661,424 |
| 19/02/26 | 15.74 | 16.175 | 15.57 | 16.05 | 1,056,400 |
| 18/02/26 | 15.76 | 16.08 | 15.60 | 15.87 | 1,669,452 |
| 17/02/26 | 15.98 | 16.35 | 15.715 | 15.79 | 1,022,077 |
| 13/02/26 | 15.53 | 16.42 | 15.42 | 16.04 | 1,344,899 |
| 12/02/26 | 15.66 | 15.8125 | 15.07 | 15.54 | 1,632,464 |
| 11/02/26 | 15.80 | 15.94 | 14.85 | 15.62 | 1,969,475 |
| 10/02/26 | 15.84 | 16.08 | 15.485 | 15.64 | 1,334,563 |
|
|
||||
|
|
||||
|
|