| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▲ | 16.09▲ | 16.15▲ | 15.73▲ | 16.92▼ |
| MA10 | 16.10▲ | 16.19▼ | 16.13▲ | 15.64▲ | 16.44▼ |
| MA20 | 16.05▲ | 16.08▲ | 15.83▲ | 17.06▼ | 14.87▲ |
| MA50 | 16.19▼ | 15.73▲ | 15.51▲ | 16.44▼ | 11.29▲ |
| MA100 | 16.14▲ | 15.47▲ | 16.71▼ | 14.62▲ | 7.79▲ |
| MA200 | 15.86▲ | 17.00▼ | 16.20▼ | 11.92▲ | 7.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.029▼ | 0.028▲ | -0.181▼ | -0.127▼ |
| RSI | 56.709▲ | 56.563▲ | 58.952▲ | 48.974▼ | 56.737▲ |
| STOCH | 87.332▲ | 35.757 | 64.282 | 35.434 | 49.409 |
| WILL %R | -5.556▲ | -44.444 | -34.043 | -69.455 | -55.879 |
| CCI | 116.769▲ | -22.317 | 47.997 | -19.763 | 11.196 |
|
Monday, December 15, 2025 07:21 AM
Investing.com -- Adaptive Biotechnologies Corp (NASDAQ:ADPT) stock rose 4.3% in Monday premarket trading following the announcement of two non-exclusive agreements with Pfizer Inc (NYSE:PFE) that ...
|
|
Monday, December 15, 2025 05:34 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) has entered into two separate agreements with Pfizer Inc. (NYSE:PFE) that will see the companies collaborate on T-cell receptor (TCR) research to ...
|
|
Monday, December 15, 2025 05:14 AM
A target discovery agreement to identify disease-specific T-cell receptors (TCRs) in rheumatoid arthritis A data licensing agreement to access Adaptive’s proprietary TCR-antigen datasets for research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 15.805 | 16.47 | 15.75 | 16.15 | 1,784,288 |
| 16/12/25 | 15.66 | 16.055 | 15.50 | 15.93 | 2,279,986 |
| 15/12/25 | 16.03 | 16.08 | 15.3506 | 15.69 | 3,004,642 |
| 12/12/25 | 15.38 | 15.525 | 15.11 | 15.44 | 2,452,523 |
| 11/12/25 | 15.74 | 16.07 | 14.94 | 15.42 | 2,298,439 |
| 10/12/25 | 14.93 | 16.26 | 14.91 | 15.74 | 4,365,189 |
| 09/12/25 | 14.74 | 15.615 | 14.69 | 14.86 | 3,453,268 |
| 08/12/25 | 14.71 | 15.235 | 14.58 | 14.95 | 3,757,354 |
| 05/12/25 | 16.24 | 16.25 | 14.65 | 14.75 | 7,131,157 |
| 04/12/25 | 16.86 | 17.58 | 16.45 | 17.46 | 2,928,101 |
|
|
||||
|
|
||||
|
|