Adaptive Biotechnologies Corporation (ADPT) Stock Price

16.09 ▲ +0.16 (+1.00%)
Open: 15.75 Vol: 5.77K Day's range: 15.75 - 16.47 Dec 17, 15:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.12▲ 16.09▲ 16.15▲ 15.73▲ 16.92▼
MA10 16.10▲ 16.19▼ 16.13▲ 15.64▲ 16.44▼
MA20 16.05▲ 16.08▲ 15.83▲ 17.06▼ 14.87▲
MA50 16.19▼ 15.73▲ 15.51▲ 16.44▼ 11.29▲
MA100 16.14▲ 15.47▲ 16.71▼ 14.62▲ 7.79▲
MA200 15.86▲ 17.00▼ 16.20▼ 11.92▲ 7.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.029▼ 0.028▲ -0.181▼ -0.127▼
RSI 56.709▲ 56.563▲ 58.952▲ 48.974▼ 56.737▲
STOCH 87.332▲ 35.757     64.282     35.434     49.409    
WILL %R -5.556▲ -44.444     -34.043     -69.455     -55.879    
CCI 116.769▲ -22.317     47.997     -19.763     11.196    
Latest Filters Detected On ADPT
MA $ADPT Price Crossed Above MA(7) Set Alert
GAP $ADPT Open Gap Up %3 Set Alert
GAP $ADPT Open Gap Up %2 Set Alert
Adaptive Biotechnologies Corporation News
Monday, December 15, 2025 07:21 AM
Investing.com -- Adaptive Biotechnologies Corp (NASDAQ:ADPT) stock rose 4.3% in Monday premarket trading following the announcement of two non-exclusive agreements with Pfizer Inc (NYSE:PFE) that ...
Monday, December 15, 2025 05:34 AM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) has entered into two separate agreements with Pfizer Inc. (NYSE:PFE) that will see the companies collaborate on T-cell receptor (TCR) research to ...
Monday, December 15, 2025 05:14 AM
A target discovery agreement to identify disease-specific T-cell receptors (TCRs) in rheumatoid arthritis A data licensing agreement to access Adaptive’s proprietary TCR-antigen datasets for research ...
ADPT historical stock data
date open high low close volume
17/12/25 15.805 16.47 15.75 16.15 1,784,288
16/12/25 15.66 16.055 15.50 15.93 2,279,986
15/12/25 16.03 16.08 15.3506 15.69 3,004,642
12/12/25 15.38 15.525 15.11 15.44 2,452,523
11/12/25 15.74 16.07 14.94 15.42 2,298,439
10/12/25 14.93 16.26 14.91 15.74 4,365,189
09/12/25 14.74 15.615 14.69 14.86 3,453,268
08/12/25 14.71 15.235 14.58 14.95 3,757,354
05/12/25 16.24 16.25 14.65 14.75 7,131,157
04/12/25 16.86 17.58 16.45 17.46 2,928,101
Quote Details
52wk Low:5.91
52wk High:20.76
Vol:5.77K
Avg Vol(3m):42.3M
1Y Chng:+124.31%
1M Chng:-8.19%
Add to Watch List