Adaptive Biotechnologies Corporation (ADPT) Stock Price

13.40 ▼ -1.44 (-9.70%)
Open: 14.70 Vol: 1.72M Day's range: 13.37 - 14.735 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.50▼ 13.71▼ 13.71▼ 14.17▼ 13.47▼
MA10 13.61▼ 13.76▼ 14.06▼ 13.84▼ 14.53▼
MA20 13.67▼ 14.15▼ 14.01▼ 13.64▼ 15.75▼
MA50 13.78▼ 14.08▼ 14.12▼ 15.19▼ 13.81▼
MA100 14.06▼ 14.03▼ 13.84▼ 16.04▼ 9.74▲
MA200 14.11▼ 13.80▼ 14.17▼ 14.70▼ 8.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.078▼ -0.097▼ 0.146▲ -0.536▼
RSI 22.227▼ 31.329▼ 34.503▼ 44.340▼ 45.586▼
STOCH 20.023     15.627▼ 8.395▼ 72.679     17.819▼
WILL %R -92.308▼ -97.959▼ -98.618▼ -61.587     -82.051▼
CCI -184.589▼ -116.781▼ -116.638▼ -3.923     -67.966    
Latest Filters Detected On ADPT
RSI $ADPT RSI(14) Crossed Below 50 Set Alert
MA $ADPT Price Crossed Below MA(200) Set Alert
MA $ADPT Price Crossed Below MA(26) Set Alert
MA $ADPT Price Crossed Below MA(13) Set Alert
MA $ADPT Price Crossed Below MA(7) Set Alert
CDL $ADPT Marubozu Candlestick Pattern Detected Set Alert
Adaptive Biotechnologies Corporation News
Why are Analysts Optimistic About Adaptive Biotechnologies (ADPT)?
Friday, February 27, 2026 08:38 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is one of the best hot stocks under $20 to buy. Adaptive Biotechnologies Corporation (NASDAQ:ADPT) received several bullish rating updates following ...
TD Cowen is Bullish on Adaptive Biotechnologies Corporation (ADPT)
Friday, February 20, 2026 10:01 PM
Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is among the Most Volatile Stocks. On February 6, 2026, TD Cowen upgraded Adaptive Biotechnologies Corporation (NASDAQ:ADPT)’s price target to $21 ...
Adaptive Biotech (ADPT) Earnings Call Transcript
Thursday, February 05, 2026 06:07 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
ADPT historical stock data
date open high low close volume
09/04/26 14.70 14.735 13.37 13.40 1,715,816
08/04/26 15.00 15.6125 14.4456 14.84 2,188,849
07/04/26 13.95 14.06 13.39 13.71 1,372,708
06/04/26 14.71 14.89 14.05 14.08 1,440,848
02/04/26 13.81 14.89 13.81 14.81 1,534,888
01/04/26 14.00 14.66 13.96 14.43 2,424,847
31/03/26 13.21 13.90 13.09 13.88 2,348,089
30/03/26 12.41 13.015 12.27 12.85 1,807,072
27/03/26 13.84 13.8595 12.02 12.41 4,925,427
26/03/26 13.86 14.355 13.86 13.96 1,163,009
Quote Details
52wk Low:6.775
52wk High:20.76
Vol:1.72M
Avg Vol(3m):31.6M
1Y Chng:+69.62%
1M Chng:-18.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.29B