| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▼ | 26.54▲ | 26.34▲ | 26.21▲ | 25.90▲ |
| MA10 | 26.73▲ | 26.36▲ | 26.52▲ | 26.70▲ | 26.44▲ |
| MA20 | 26.68▲ | 26.52▲ | 26.30▲ | 25.88▲ | 34.29▼ |
| MA50 | 26.24▲ | 26.04▲ | 26.82▼ | 26.39▲ | 50.92▼ |
| MA100 | 26.47▲ | 26.88▼ | 26.02▲ | 35.86▼ | 46.45▼ |
| MA200 | 26.28▲ | 25.93▲ | 26.50▲ | 48.14▼ | 34.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.026▲ | 0.069▲ | 0.140▲ | 0.471▲ |
| RSI | 58.142▲ | 55.110▲ | 55.171▲ | 51.716▲ | 38.653▼ |
| STOCH | 78.470 | 52.707 | 41.340 | 50.281 | 40.736 |
| WILL %R | -29.787 | -45.570 | -40.602 | -42.447 | -43.878 |
| CCI | 60.002 | 63.433 | 76.910 | 47.097 | 29.942 |
|
Wednesday, November 04, 2026 06:25 PM
Analysts’ tone was slightly negative to neutral around reimbursement/ASP risk and durability (e.g., “CMS rates drafted for 2027” and “to get to that $1,400, do you need any kind of timing…”). (Thomas ...
|
|
Wednesday, November 04, 2026 03:59 PM
Adaptive Biotechnologies (NASDAQ:ADPT) reported third-quarter net income and raised its full-year revenue outlook for its minimal residual disease business, as demand for its clonoSEQ cancer testing ...
|
|
Wednesday, November 04, 2026 10:55 AM
Adaptive Biotechnologies Corporation: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Adaptive Biotechnologies Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 28.11 | 28.11 | 25.47 | 26.83 | 3,999,650 |
| 04/11/26 | 26.42 | 26.88 | 25.19 | 26.71 | 2,328,997 |
| 03/11/26 | 25.46 | 26.46 | 25.325 | 25.80 | 1,512,841 |
| 02/11/26 | 26.98 | 27.44 | 24.80 | 25.06 | 2,327,029 |
| 30/10/26 | 27.36 | 27.97 | 26.17 | 26.64 | 4,256,397 |
| 29/10/26 | 28.00 | 28.805 | 27.91 | 28.17 | 2,588,870 |
| 28/10/26 | 27.275 | 29.05 | 27.275 | 28.37 | 2,317,531 |
| 27/10/26 | 26.36 | 28.00 | 26.05 | 27.66 | 1,516,848 |
| 26/10/26 | 25.66 | 26.45 | 25.24 | 26.27 | 1,151,916 |
| 23/10/26 | 24.23 | 25.62 | 23.82 | 25.51 | 1,922,135 |
|
|
||||
|
|
||||
|
|