| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.69▼ | 18.73▼ | 18.75▼ | 19.45▼ | 17.17▲ |
| MA10 | 18.72▼ | 18.72▼ | 18.72▼ | 18.15▲ | 16.63▲ |
| MA20 | 18.72▼ | 18.74▼ | 19.01▼ | 16.60▲ | 14.54▲ |
| MA50 | 18.74▼ | 19.21▼ | 19.05▼ | 16.04▲ | 11.01▲ |
| MA100 | 18.74▼ | 18.80▼ | 16.70▲ | 14.07▲ | 7.60▲ |
| MA200 | 18.95▼ | 16.53▲ | 16.68▲ | 11.51▲ | 7.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.028▲ | -0.063▼ | 0.358▲ | 0.312▲ |
| RSI | 45.372▼ | 41.022▼ | 43.464▼ | 60.518▲ | 67.802▲ |
| STOCH | 37.911 | 50.221 | 36.185 | 84.640▲ | 69.429 |
| WILL %R | -53.488 | -71.000 | -80.405▼ | -27.674 | -24.584▲ |
| CCI | -141.692▼ | -89.838 | -83.053 | 53.657 | 118.534▲ |
| BBANDS | $ADPT Bollinger Bands Expanding | Set Alert |
|
Monday, November 24, 2025 04:34 AM
clonoSEQ identifies and quantifies DNA sequences in malignant cells—detecting one cancer cell in one million healthy cells—to help clinicians and researchers assess and monitor MRD with precision over ...
|
|
Monday, November 24, 2025 02:31 AM
Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune system into clinical ...
|
|
Saturday, November 22, 2025 07:10 AM
We recently published 10 Big Names Crushing the Market. Adaptive Biotechnologies Corporation (NASDAQ:ADPT) is one of the best-performing stocks on Friday. Adaptive Biotechnologies soared to a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 18.84 | 19.27 | 18.5204 | 18.69 | 1,050,461 |
| 01/12/25 | 19.26 | 19.31 | 18.59 | 18.84 | 1,944,007 |
| 28/11/25 | 19.72 | 19.72 | 19.25 | 19.66 | 926,835 |
| 26/11/25 | 20.23 | 20.34 | 19.40 | 19.72 | 1,880,510 |
| 25/11/25 | 20.36 | 20.76 | 19.60 | 20.32 | 2,747,442 |
| 24/11/25 | 18.95 | 20.65 | 18.40 | 20.46 | 4,345,909 |
| 21/11/25 | 16.28 | 18.98 | 16.18 | 18.61 | 5,068,292 |
| 20/11/25 | 15.575 | 16.97 | 15.575 | 16.32 | 3,968,168 |
| 19/11/25 | 13.85 | 15.38 | 13.725 | 15.15 | 2,817,184 |
| 18/11/25 | 13.53 | 13.95 | 13.28 | 13.75 | 1,992,804 |
|
|
||||
|
|
||||
|
|