| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▲ | 24.74▲ | 24.71▲ | 24.16▲ | 35.39▼ |
| MA10 | 24.77▲ | 24.65▲ | 24.33▲ | 23.52▲ | 55.37▼ |
| MA20 | 24.73▲ | 24.26▲ | 24.32▲ | 29.19▼ | 55.39▼ |
| MA50 | 24.64▲ | 24.25▲ | 23.76▲ | 56.08▼ | 59.56▼ |
| MA100 | 24.36▲ | 23.62▲ | 22.99▲ | 55.73▼ | 45.72▼ |
| MA200 | 24.26▲ | 22.94▲ | 45.89▼ | 60.86▼ | 34.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.065▲ | 0.058▲ | 1.191▲ | -5.259▼ |
| RSI | 73.961▲ | 66.346▲ | 64.104▲ | 30.667▼ | 33.595▼ |
| STOCH | 80.481▲ | 84.930▲ | 84.167▲ | 73.433 | 29.961 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.739▲ | -94.267▼ |
| CCI | 204.518▲ | 130.570▲ | 99.199 | 138.648▲ | -126.688▼ |
|
Friday, July 31, 2026 01:46 PM
Adaptive Biotechnologies (ADPT) pivots to pure-play MRD diagnostics as clonoSEQ adoption, margins & backlog surge.
|
|
Wednesday, July 29, 2026 10:14 PM
Guidance moved higher again: Q2 lifted full-year MRD revenue to $268 million-$278 million from the prior $260 million-$270 million range, and tightened operating expense guidance to $350 million-$355 ...
|
|
Wednesday, July 29, 2026 03:03 PM
Key Points Interested in Adaptive Biotechnologies Corporation? Here are five stocks we like better. Revenue and MRD growth accelerated: Q2 revenue rose 30% year over year to $71.6 million, driven by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 24.69 | 24.95 | 24.28 | 24.93 | 2,470,265 |
| 06/08/26 | 24.44 | 24.58 | 23.41 | 23.60 | 2,231,144 |
| 05/08/26 | 24.54 | 24.96 | 24.22 | 24.60 | 2,414,875 |
| 04/08/26 | 23.5546 | 24.62 | 23.06 | 24.55 | 2,923,579 |
| 03/08/26 | 22.90 | 23.56 | 21.829 | 23.11 | 2,591,168 |
| 31/07/26 | 24.568 | 24.568 | 22.41 | 22.57 | 2,992,826 |
| 30/07/26 | 22.20 | 24.34 | 22.065 | 24.18 | 5,281,979 |
| 29/07/26 | 22.48 | 23.0796 | 21.74 | 22.56 | 2,855,494 |
| 28/07/26 | 22.72 | 22.9899 | 21.93 | 22.52 | 1,678,721 |
| 27/07/26 | 22.70 | 23.00 | 21.78 | 22.54 | 2,437,306 |
|
|
||||
|
|
||||
|
|