| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 1.03▼ | 1.05▼ | 1.58▼ | 2.61▼ |
| MA10 | 1.01▼ | 1.08▼ | 1.59▼ | 2.32▼ | 3.05▼ |
| MA20 | 1.04▼ | 1.80▼ | 2.28▼ | 2.85▼ | 2.77▼ |
| MA50 | 1.18▼ | 2.49▼ | 2.81▼ | 3.31▼ | 3.70▼ |
| MA100 | 2.06▼ | 3.04▼ | 3.10▼ | 2.84▼ | 3.99▼ |
| MA200 | 2.84▼ | 3.18▼ | 3.20▼ | 3.36▼ | 29.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.050▼ | -0.168▼ | -0.294▼ | -0.119▼ |
| RSI | 27.330▼ | 12.874▼ | 10.926▼ | 20.791▼ | 33.702▼ |
| STOCH | 12.764▼ | 7.565▼ | 2.573▼ | 7.733▼ | 19.662▼ |
| WILL %R | -94.032▼ | -99.363▼ | -99.409▼ | -100.000▼ | -100.000▼ |
| CCI | -167.275▼ | -68.380 | -79.165 | -173.248▼ | -171.610▼ |
| ▼ RSI&STOCH | $ADN Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $ADN MA(50) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ADN Open Gap Down %5 | Set Alert |
| ▼ GAP | $ADN Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 29, 2025 05:32 AM
Advent Technologies stock was down 57.93% in pre-market trading on Wednesday, following a 3.56% drop yesterday. The shares have fallen 45.8% year-to-date but were up 52.25% over the past 12 months.
|
|
Monday, October 27, 2025 05:57 AM
Advent Technologies Holdings, Inc. (NASDAQ: ADN), through its wholly owned subsidiary Advent Technologies S.A., is pleased to announce its official collaboration with Arxicon, a leading Greek ...
|
|
Tuesday, October 14, 2025 11:57 AM
Archer-Daniels-Midland Company (NYSE:ADM) is included among the 12 Reliable Dividend Stocks for Maximum Income. Archer-Daniels-Midland Company (NYSE:ADM) is a global leader in agricultural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.726 | 0.80 | 0.55 | 0.55 | 353,112 |
| 30/10/25 | 0.63 | 0.98 | 0.62 | 0.90 | 334,050 |
| 29/10/25 | 1.16 | 1.39 | 0.90 | 0.919 | 4,542,800 |
| 28/10/25 | 2.83 | 2.98 | 2.70 | 2.71 | 94,800 |
| 27/10/25 | 3.10 | 3.18 | 2.70 | 2.81 | 218,000 |
| 24/10/25 | 2.95 | 3.24 | 2.88 | 3.08 | 328,400 |
| 23/10/25 | 2.94 | 2.98 | 2.76 | 2.87 | 77,900 |
| 22/10/25 | 3.00 | 3.25 | 2.76 | 2.94 | 124,700 |
| 21/10/25 | 3.34 | 3.355 | 3.05 | 3.05 | 84,100 |
| 20/10/25 | 3.20 | 3.33 | 3.13 | 3.33 | 47,800 |
|
|
||||
|
|
||||
|
|