| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.41▲ | 3.32▲ | 3.16▲ | 3.87▼ |
| MA10 | 3.41▲ | 3.33▲ | 3.28▲ | 3.16▲ | 3.08▲ |
| MA20 | 3.32▲ | 3.19▲ | 3.12▲ | 3.83▼ | 2.72▲ |
| MA50 | 3.09▲ | 3.10▲ | 3.11▲ | 2.98▲ | 3.72▼ |
| MA100 | 3.10▲ | 3.17▲ | 3.66▼ | 2.71▲ | 4.62▼ |
| MA200 | 3.15▲ | 3.97▼ | 3.62▼ | 3.74▼ | 35.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.036▲ | 0.045▲ | -0.108▼ | 0.211▲ |
| RSI | 70.871▲ | 71.932▲ | 71.256▲ | 51.787▲ | 52.147▲ |
| STOCH | 95.005▲ | 85.391▲ | 85.345▲ | 40.521 | 47.723 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.161 | -60.724 |
| CCI | 107.050▲ | 139.974▲ | 182.532▲ | 12.606 | 27.975 |
|
Thursday, September 18, 2025 08:10 AM
Advent Technologies Holdings, Inc. (NASDAQ: ADN), through its wholly owned subsidiary, Advent Technologies, SA, is pleased to announce the receipt of a significant purchase order from a leading ...
|
|
Thursday, September 18, 2025 05:54 AM
Nikolaos Farmakiotis , Advent’s Sales & Marketing Manager, added: “This order is a strong validation of our commercial strategy and the value our MEA technology brings to high-performance industries.
|
|
Friday, September 12, 2025 02:55 PM
Advent Technologies Holdings ( ($ADN) ) has issued an update. On August 28, 2025, Advent Technologies Holdings entered into a Securities Purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.385 | 3.49 | 3.38 | 3.49 | 187,886 |
| 17/09/25 | 3.23 | 3.35 | 3.13 | 3.24 | 130,631 |
| 16/09/25 | 2.93 | 3.24 | 2.92 | 3.19 | 229,695 |
| 15/09/25 | 2.88 | 3.00 | 2.75 | 2.89 | 281,887 |
| 12/09/25 | 3.07 | 3.18 | 2.95 | 2.99 | 122,503 |
| 11/09/25 | 2.95 | 3.24 | 2.81 | 3.08 | 282,481 |
| 10/09/25 | 3.15 | 3.34 | 2.95 | 2.95 | 297,305 |
| 09/09/25 | 3.14 | 3.3269 | 2.80 | 3.16 | 2,870,477 |
| 08/09/25 | 3.34 | 3.51 | 3.20 | 3.24 | 204,113 |
| 05/09/25 | 3.14 | 3.4499 | 3.14 | 3.34 | 160,896 |
|
|
||||
|
|
||||
|
|