| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▼ | 4.87▲ | 4.73▲ | 4.75▲ | 3.50▲ |
| MA10 | 4.82▲ | 4.74▲ | 4.78▲ | 4.29▲ | 2.76▲ |
| MA20 | 4.68▲ | 4.84▲ | 4.86▲ | 3.15▲ | 2.60▲ |
| MA50 | 4.84▲ | 4.77▲ | 4.59▲ | 2.50▲ | 3.67▲ |
| MA100 | 4.92▼ | 4.43▲ | 3.54▲ | 2.57▲ | 4.87▲ |
| MA200 | 4.70▲ | 3.35▲ | 2.91▲ | 3.93▲ | 39.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.008▲ | -0.035▼ | 0.201▲ | 0.380▲ |
| RSI | 56.049▲ | 52.284▲ | 53.263▲ | 73.734▲ | 63.470▲ |
| STOCH | 87.395▲ | 62.515 | 44.190 | 62.373 | 37.027 |
| WILL %R | -15.254▲ | -26.471 | -33.775 | -29.772 | -29.120 |
| CCI | 67.251 | 53.918 | 16.653 | 67.077 | 178.894▲ |
|
Tuesday, August 26, 2025 05:41 AM
Advent Technologies Holdings, Inc. (NASDAQ: ADN), an innovation-driven leader in fuel cells and hydrogen technologies, is pursuing new initiatives in the space sector with the European Space Agency ...
|
|
Monday, August 25, 2025 06:42 AM
Advent Technologies Holdings, Inc. (NASDAQ: ADN), an innovation driven leader in fuel cells and hydrogen technologies is pleased to announce that it has received an initial order for its Ion Pair High ...
|
|
Saturday, August 23, 2025 09:02 AM
Detailed price information for Advent Technologies Hldg Inc (ADN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.40 | 4.98 | 4.40 | 4.89 | 232,543 |
| 25/08/25 | 5.02 | 5.08 | 4.35 | 4.40 | 576,506 |
| 22/08/25 | 4.90 | 5.35 | 4.83 | 5.06 | 529,045 |
| 21/08/25 | 4.25 | 5.385 | 4.02 | 4.91 | 5,302,108 |
| 20/08/25 | 4.39 | 4.55 | 4.21 | 4.48 | 323,497 |
| 19/08/25 | 4.69 | 4.72 | 4.14 | 4.48 | 524,065 |
| 18/08/25 | 3.68 | 4.978 | 3.67 | 4.35 | 1,565,014 |
| 15/08/25 | 4.59 | 6.18 | 3.70 | 3.815 | 11,808,700 |
| 14/08/25 | 2.89 | 3.865 | 2.8801 | 3.68 | 856,961 |
| 13/08/25 | 3.12 | 3.75 | 2.80 | 2.86 | 2,095,000 |
|
|
||||
|
|
||||
|
|