| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 1.03▼ | 1.05▼ | 0.72▼ | 2.06▼ |
| MA10 | 1.01▼ | 1.08▼ | 1.59▼ | 1.80▼ | 2.67▼ |
| MA20 | 1.04▼ | 1.80▼ | 2.28▼ | 2.57▼ | 2.69▼ |
| MA50 | 1.18▼ | 2.49▼ | 2.81▼ | 3.14▼ | 3.56▼ |
| MA100 | 2.06▼ | 3.04▼ | 3.10▼ | 2.80▼ | 3.90▼ |
| MA200 | 2.84▼ | 3.18▼ | 3.20▼ | 3.30▼ | 28.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.050▼ | -0.168▼ | -0.286▼ | -0.214▼ |
| RSI | 27.330▼ | 12.874▼ | 10.926▼ | 23.688▼ | 34.845▼ |
| STOCH | 12.764▼ | 7.565▼ | 2.573▼ | 3.252▼ | 14.307▼ |
| WILL %R | -94.032▼ | -99.363▼ | -99.409▼ | -94.893▼ | -97.001▼ |
| CCI | -167.275▼ | -68.380 | -79.165 | -97.419 | -208.637▼ |
|
Wednesday, November 05, 2025 10:54 AM
Archer-Daniels-Midland (ADM) reported revenue growth forecast at just 1.7% per year, trailing behind the broader US market’s estimated 10.5% annual growth rate. Earnings are expected to climb 10.7% ...
|
|
Wednesday, November 05, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Archer-Daniels-Midland Company misses on earnings expectations. Reported EPS is $0.2231 EPS, expectations were $0.88. Operator: Good morning, and ...
|
|
Wednesday, October 29, 2025 10:42 PM
Detailed price information for Advent Technologies Hldg Inc (ADN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.6459 | 0.75 | 0.64 | 0.681 | 61,550 |
| 03/11/25 | 0.52 | 0.60 | 0.511 | 0.5501 | 109,674 |
| 31/10/25 | 0.726 | 0.80 | 0.55 | 0.55 | 353,112 |
| 30/10/25 | 0.63 | 0.98 | 0.62 | 0.90 | 334,050 |
| 29/10/25 | 1.16 | 1.39 | 0.90 | 0.919 | 4,542,800 |
| 28/10/25 | 2.83 | 2.98 | 2.70 | 2.71 | 94,800 |
| 27/10/25 | 3.10 | 3.18 | 2.70 | 2.81 | 218,000 |
| 24/10/25 | 2.95 | 3.24 | 2.88 | 3.08 | 328,400 |
| 23/10/25 | 2.94 | 2.98 | 2.76 | 2.87 | 77,900 |
| 22/10/25 | 3.00 | 3.25 | 2.76 | 2.94 | 124,700 |
|
|
||||
|
|
||||
|
|