Advent Technologies Holdings Inc - Class A (ADN) Stock Price

0.681 ▲ +0.1309 (+23.80%)
Open: 0.6459 Vol: 61.55K Day's range: 0.64 - 0.75 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 1.03▼ 1.05▼ 0.72▼ 2.06▼
MA10 1.01▼ 1.08▼ 1.59▼ 1.80▼ 2.67▼
MA20 1.04▼ 1.80▼ 2.28▼ 2.57▼ 2.69▼
MA50 1.18▼ 2.49▼ 2.81▼ 3.14▼ 3.56▼
MA100 2.06▼ 3.04▼ 3.10▼ 2.80▼ 3.90▼
MA200 2.84▼ 3.18▼ 3.20▼ 3.30▼ 28.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.050▼ -0.168▼ -0.286▼ -0.214▼
RSI 27.330▼ 12.874▼ 10.926▼ 23.688▼ 34.845▼
STOCH 12.764▼ 7.565▼ 2.573▼ 3.252▼ 14.307▼
WILL %R -94.032▼ -99.363▼ -99.409▼ -94.893▼ -97.001▼
CCI -167.275▼ -68.380     -79.165     -97.419     -208.637▼
Latest Filters Detected On ADN
RSI&STOCH $ADN Oversold RSI + Stochastic Set Alert
GAP $ADN Open Gap Up %5 Set Alert
GAP $ADN Open Gap Up %3 Set Alert
GAP $ADN Open Gap Up %2 Set Alert
CDL $ADN Shooting Star Candlestick Pattern Detected Set Alert
Advent Technologies Holdings Inc - Class A News
Wednesday, November 05, 2025 10:54 AM
Archer-Daniels-Midland (ADM) reported revenue growth forecast at just 1.7% per year, trailing behind the broader US market’s estimated 10.5% annual growth rate. Earnings are expected to climb 10.7% ...
Wednesday, November 05, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Archer-Daniels-Midland Company misses on earnings expectations. Reported EPS is $0.2231 EPS, expectations were $0.88. Operator: Good morning, and ...
Wednesday, October 29, 2025 10:42 PM
Detailed price information for Advent Technologies Hldg Inc (ADN-Q) from The Globe and Mail including charting and trades.
ADN historical stock data
date open high low close volume
05/11/25 0.6459 0.75 0.64 0.681 61,550
03/11/25 0.52 0.60 0.511 0.5501 109,674
31/10/25 0.726 0.80 0.55 0.55 353,112
30/10/25 0.63 0.98 0.62 0.90 334,050
29/10/25 1.16 1.39 0.90 0.919 4,542,800
28/10/25 2.83 2.98 2.70 2.71 94,800
27/10/25 3.10 3.18 2.70 2.81 218,000
24/10/25 2.95 3.24 2.88 3.08 328,400
23/10/25 2.94 2.98 2.76 2.87 77,900
22/10/25 3.00 3.25 2.76 2.94 124,700
Quote Details
52wk Low:0.511
52wk High:8.79
Vol:61.55K
Avg Vol(3m):5.9M
1Y Chng:-89.07%
1M Chng:-78.65%
Add to Watch List