| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▲ | 1.97▲ | 1.98▲ | 2.48▼ |
| MA10 | 1.94▲ | 1.94▲ | 1.94▲ | 2.15▼ | 3.62▼ |
| MA20 | 1.93▲ | 2.01▲ | 2.16▼ | 2.59▼ | 4.47▼ |
| MA50 | 2.45▼ | 2.88▼ | 3.33▼ | 3.86▼ | 3.91▼ |
| MA100 | 3.41▼ | 3.76▼ | 4.03▼ | 4.67▼ | 7.73▼ |
| MA200 | 4.45▼ | 4.65▼ | 4.82▼ | 4.03▼ | 60.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.070▲ | 0.069▲ | 0.005▲ | -0.382▼ |
| RSI | 44.345▼ | 36.883▼ | 32.665▼ | 29.084▼ | 37.936▼ |
| STOCH | 75.919 | 75.333 | 64.516 | 11.096▼ | 10.798▼ |
| WILL %R | 0.000▲ | 0.000▲ | -28.302 | -82.781▼ | -93.364▼ |
| CCI | 281.301▲ | 251.262▲ | 147.927▲ | -54.562 | -139.457▼ |
| ▲ MACD | $ADN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 30, 2025 04:29 AM
But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term Archer-Daniels-Midland Company (NYSE:ADM) shareholders have had that experience ...
|
|
Monday, April 28, 2025 10:08 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 21, 2025 05:00 PM
The company’s 50 day moving average price is $4.23 and its two-hundred day moving average price is $4.56. The stock has a market cap of $6.99 million, a P/E ratio of -0.10 and a beta of 0.62.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.07 | 2.141 | 2.019 | 2.11 | 10,200 |
| 30/04/25 | 1.90 | 2.09 | 1.90 | 2.09 | 25,764 |
| 29/04/25 | 1.86 | 1.915 | 1.86 | 1.90 | 22,752 |
| 28/04/25 | 1.91 | 2.09 | 1.85 | 1.92 | 48,536 |
| 25/04/25 | 1.97 | 2.0799 | 1.8901 | 1.90 | 40,934 |
| 24/04/25 | 2.12 | 2.23 | 1.90 | 1.97 | 57,087 |
| 23/04/25 | 2.30 | 2.4439 | 2.095 | 2.12 | 42,695 |
| 22/04/25 | 2.65 | 2.65 | 2.24 | 2.2894 | 49,502 |
| 21/04/25 | 2.60 | 2.84 | 2.596 | 2.655 | 12,000 |
| 17/04/25 | 2.76 | 2.78 | 2.52 | 2.585 | 18,362 |
|
|
||||
|
|
||||
|
|