| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▲ | 11.41▲ | 11.46▼ | 11.34▲ | 10.57▲ |
| MA10 | 11.40▲ | 11.48▼ | 11.56▼ | 11.16▲ | 9.95▲ |
| MA20 | 11.40▲ | 11.56▼ | 11.44▼ | 10.75▲ | 9.46▲ |
| MA50 | 11.46▼ | 11.34▲ | 11.13▲ | 10.00▲ | 12.20▼ |
| MA100 | 11.56▼ | 11.12▲ | 10.94▲ | 9.46▲ | 14.99▼ |
| MA200 | 11.45▼ | 10.90▲ | 10.45▲ | 10.96▲ | 11.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.043▼ | -0.033▼ | 0.050▲ | 0.451▲ |
| RSI | 50.386▲ | 46.532▼ | 53.649▲ | 64.285▲ | 59.408▲ |
| STOCH | 44.792 | 6.612▼ | 18.153▼ | 77.412 | 77.027 |
| WILL %R | -31.250 | -89.720▼ | -87.273▼ | -25.600 | -13.521▲ |
| CCI | 75.574 | -80.431 | -95.292 | 140.921▲ | 192.957▲ |
|
Friday, October 30, 2026 01:45 PM
Adma Biologics (ADMA) closed the most recent trading day at $11.41, moving -2.89% from the previous trading session. This move lagged the S&P 500's daily loss of 1.82%. Meanwhile, the Dow experienced ...
|
|
Wednesday, October 28, 2026 12:00 AM
ADMA Biologics, Inc. (Nasdaq: ADMA) (“ADMA” or the “Company”), a U.S.-based, end-to-end commercial biopharmaceutical company dedicated to manufacturing, marketing and developing specialty biologics, ...
|
|
Tuesday, October 20, 2026 01:50 PM
Adma Biologics (ADMA) closed the most recent trading day at $11.24, moving +1.49% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.28%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 11.78 | 11.90 | 11.365 | 11.42 | 1,872,421 |
| 29/10/26 | 11.37 | 11.77 | 11.342 | 11.75 | 2,742,176 |
| 28/10/26 | 11.04 | 11.295 | 11.01 | 11.28 | 2,658,477 |
| 27/10/26 | 11.02 | 11.19 | 10.90 | 11.17 | 2,219,170 |
| 26/10/26 | 10.73 | 11.1185 | 10.70 | 11.065 | 2,027,215 |
| 23/10/26 | 10.88 | 10.905 | 10.57 | 10.68 | 1,740,919 |
| 22/10/26 | 11.01 | 11.105 | 10.80 | 10.95 | 3,551,544 |
| 21/10/26 | 11.17 | 11.275 | 10.925 | 11.01 | 1,999,431 |
| 20/10/26 | 11.12 | 11.325 | 11.03 | 11.23 | 2,895,213 |
| 19/10/26 | 10.66 | 11.14 | 10.66 | 11.07 | 2,873,633 |
|
|
||||
|
|
||||
|
|