ADMA Biologics, Inc (ADMA) Stock Price

14.895 ▼ -0.475 (-3.09%)
Open: 15.15 Vol: 4.42K Day's range: 14.825 - 15.56 Nov 04, 13:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.89▲ 14.98▼ 15.21▼ 15.31▼ 14.90▲
MA10 14.91▲ 15.19▼ 15.21▼ 15.33▼ 15.36▼
MA20 14.96▼ 15.20▼ 15.30▼ 15.01▼ 16.56▼
MA50 15.22▼ 15.35▼ 15.42▼ 15.53▼ 17.87▼
MA100 15.22▼ 15.42▼ 15.15▼ 16.74▼ 14.47▲
MA200 15.31▼ 15.15▼ 14.93▼ 17.89▼ 8.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.043▼ -0.037▼ 0.077▲ -0.177▼
RSI 36.672▼ 37.876▼ 38.151▼ 45.366▼ 41.022▼
STOCH 31.337     18.296▼ 33.189     56.712     25.358    
WILL %R -62.264     -86.395▼ -88.024▼ -59.231     -82.850▼
CCI -34.575     -133.894▼ -193.499▼ -4.415     -58.988    
Latest Filters Detected On ADMA
RSI $ADMA RSI(14) Crossed Below 50 Set Alert
▼ MACD $ADMA MACD(12,26,9) Crossed Below Zero Set Alert
MA $ADMA Price Crossed Below MA(13) Set Alert
ADMA Biologics, Inc News
ADMA Biologics Inc (ADMA) Q3 2025: Everything You Need to Know Ahead of Earnings
Tuesday, November 04, 2025 05:11 AM
This article first appeared on GuruFocus. ADMA Biologics Inc (NASDAQ:ADMA) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $0.13 billion, and the ...
ADMA Biologics (ADMA): Evaluating Valuation After Major Institutional Exit by Palisades Investment Partners
Monday, November 03, 2025 01:48 AM
The decision by Palisades Investment Partners to fully sell its stake in ADMA Biologics (ADMA) this quarter caught investors’ attention. The sale comes even as the company reports consistent revenue ...
This Small-Cap Fund Just Bet $7 Million on Root’s Comeback
Saturday, November 01, 2025 10:04 AM
On Thursday, Palisades Investment Partners reported a new stake in Root, acquiring 81,716 shares in the third quarter. The position, valued at $7.3 million as of September 30, was disclosed in a Form ...
ADMA historical stock data
date open high low close volume
04/11/25 15.15 15.56 14.825 14.925 1,384,427
03/11/25 15.49 15.68 15.1045 15.37 3,870,575
31/10/25 15.20 15.505 15.07 15.48 2,491,835
30/10/25 15.41 15.76 15.255 15.27 2,281,964
29/10/25 15.54 15.75 15.29 15.53 2,474,721
28/10/25 15.36 15.60 15.22 15.57 3,053,450
27/10/25 15.30 15.655 14.58 15.60 4,100,870
24/10/25 15.30 16.08 15.16 15.18 5,567,385
23/10/25 15.15 15.39 15.07 15.25 2,641,916
22/10/25 14.71 15.45 14.71 15.16 3,914,088
Quote Details
52wk Low:13.50
52wk High:25.67
Vol:4.42K
Avg Vol(3m):51.8M
1Y Chng:-27.65%
1M Chng:-4.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.67B