| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▲ | 8.89▲ | 8.89▲ | 8.61▲ | 8.44▲ |
| MA10 | 8.92▲ | 8.88▲ | 8.80▲ | 8.60▲ | 8.54▲ |
| MA20 | 8.90▲ | 8.79▲ | 8.65▲ | 8.43▲ | 10.62▼ |
| MA50 | 8.88▲ | 8.59▲ | 8.66▲ | 8.83▲ | 14.43▼ |
| MA100 | 8.81▲ | 8.66▲ | 8.56▲ | 11.10▼ | 16.50▼ |
| MA200 | 8.68▲ | 8.55▲ | 8.31▲ | 13.98▼ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.038▲ | 0.084▲ | 0.054▲ |
| RSI | 58.029▲ | 69.178▲ | 68.986▲ | 58.283▲ | 33.981▼ |
| STOCH | 61.944 | 62.252 | 77.606 | 49.704 | 24.409 |
| WILL %R | -21.875▲ | -8.434▲ | -7.692▲ | -10.345▲ | -62.217 |
| CCI | 195.556▲ | 87.155 | 92.096 | 138.566▲ | -25.793 |
|
Wednesday, July 01, 2026 05:40 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of ADMA Biologics, Inc. (NASDAQ: ADMA) between ...
|
|
Monday, June 29, 2026 04:11 PM
Adma Biologics (ADMA) closed at $8.37 in the latest trading session, marking a -4.34% move from the prior day.
|
|
Monday, June 29, 2026 02:50 PM
In the latest close session, Adma Biologics (ADMA) was down 4.34% at $8.37. This change lagged the S&P 500's daily gain of 1.18%. At the same time, the Dow added 0.59%, and the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.71 | 9.005 | 8.68 | 8.95 | 3,789,338 |
| 01/07/26 | 8.56 | 8.7551 | 8.52 | 8.61 | 3,038,699 |
| 30/06/26 | 8.49 | 8.53 | 8.29 | 8.37 | 2,780,865 |
| 29/06/26 | 8.76 | 8.85 | 8.23 | 8.37 | 4,182,269 |
| 26/06/26 | 8.72 | 8.885 | 8.63 | 8.75 | 5,467,554 |
| 25/06/26 | 8.73 | 9.04 | 8.60 | 8.72 | 3,535,679 |
| 24/06/26 | 8.73 | 8.855 | 8.65 | 8.70 | 3,059,628 |
| 23/06/26 | 8.70 | 8.79 | 8.475 | 8.69 | 2,889,652 |
| 22/06/26 | 8.36 | 8.70 | 8.275 | 8.57 | 3,515,989 |
| 18/06/26 | 8.52 | 8.62 | 8.29 | 8.31 | 6,836,906 |
|
|
||||
|
|
||||
|
|