| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▼ | 17.51▼ | 17.50▼ | 17.74▼ | 18.40▼ |
| MA10 | 17.50▼ | 17.52▼ | 17.54▼ | 17.99▼ | 18.35▼ |
| MA20 | 17.52▼ | 17.55▼ | 17.74▼ | 18.51▼ | 16.84▲ |
| MA50 | 17.54▼ | 17.75▼ | 17.96▼ | 18.09▼ | 17.96▼ |
| MA100 | 17.55▼ | 17.97▼ | 18.30▼ | 16.81▲ | 15.82▲ |
| MA200 | 17.73▼ | 18.42▼ | 18.96▼ | 18.09▼ | 9.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.002▲ | -0.024▼ | -0.181▼ | 0.196▲ |
| RSI | 22.169▼ | 36.612▼ | 35.749▼ | 39.649▼ | 48.691▼ |
| STOCH | 10.630▼ | 59.184 | 34.318 | 49.676 | 70.107 |
| WILL %R | -100.000▼ | -88.542▼ | -94.608▼ | -66.139 | -46.999 |
| CCI | -295.994▼ | -117.763▼ | -104.616▼ | -135.891▼ | -0.815 |
|
Saturday, January 17, 2026 04:57 PM
FY 2025 Preliminary Unaudited Total Revenue of Approximately $510–511 Million Meets or Exceeds Prior Guidance Previously Provided FY 2025 Adjusted EBITDA(1) and Adjusted Net Income(2) Guidance ...
|
|
Monday, January 12, 2026 11:05 AM
ADMA Biologics (NASDAQ:ADMA) used its presentation at the J.P. Morgan Healthcare Conference to highlight a revenue pre-announcement for 2025, discuss manufacturing and supply chain developments, and ...
|
|
Friday, December 05, 2025 08:30 AM
It has been about a month since the last earnings report for Adma Biologics (ADMA). Shares have added about 43.3% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 17.64 | 17.67 | 17.20 | 17.31 | 2,186,251 |
| 15/01/26 | 18.33 | 18.33 | 17.46 | 17.50 | 3,137,860 |
| 14/01/26 | 17.62 | 18.34 | 17.50 | 18.28 | 1,709,866 |
| 13/01/26 | 17.94 | 18.33 | 17.47 | 17.70 | 2,891,887 |
| 12/01/26 | 17.80 | 18.20 | 16.24 | 17.93 | 5,542,594 |
| 09/01/26 | 18.06 | 18.1899 | 17.86 | 17.95 | 2,176,022 |
| 08/01/26 | 18.57 | 18.76 | 17.92 | 18.07 | 2,332,510 |
| 07/01/26 | 18.48 | 18.95 | 18.21 | 18.82 | 1,986,013 |
| 06/01/26 | 18.08 | 18.55 | 17.875 | 18.34 | 2,406,123 |
| 05/01/26 | 17.89 | 18.19 | 17.65 | 18.03 | 1,936,057 |
|
|
||||
|
|
||||
|
|