| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.91▲ | 16.96▲ | 16.92▲ | 16.86▲ | 17.52▼ |
| MA10 | 16.95▲ | 16.88▲ | 16.90▲ | 17.50▼ | 18.11▼ |
| MA20 | 16.95▲ | 16.90▲ | 16.95▲ | 17.73▼ | 19.29▼ |
| MA50 | 16.89▲ | 16.80▲ | 16.78▲ | 18.37▼ | 18.59▼ |
| MA100 | 16.87▲ | 16.90▲ | 17.86▼ | 19.53▼ | 13.01▲ |
| MA200 | 16.93▲ | 17.88▼ | 17.81▼ | 18.80▼ | 7.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.013▲ | 0.019▲ | -0.106▼ | -0.406▼ |
| RSI | 57.717▲ | 57.493▲ | 53.743▲ | 42.271▼ | 45.289▼ |
| STOCH | 32.730 | 88.620▲ | 54.545 | 39.032 | 27.133 |
| WILL %R | -6.250▲ | -21.212▲ | -21.212▲ | -58.003 | -69.419 |
| CCI | 6.444 | 56.776 | 17.712 | -54.831 | -123.751▼ |
|
Sunday, August 10, 2025 06:15 AM
ADMA Biologics' recent Q2 report showed that the company is working on enhancing its plasma yields by over 20% in IG output. See why I'm bullish on ADMA stock.
|
|
Friday, August 08, 2025 12:58 PM
ADMA Biologics experienced a significant stock pullback on Thursday after Q2 results. Click here to find out why ADMA stock is a Hold.
|
|
Thursday, August 07, 2025 01:29 AM
Free cash flow remained positive despite a $19.3 million inventory build; 2025 and 2026 guidance was reaffirmed for total revenue (more than $500 million and $625 million or more, respectively), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.88 | 17.015 | 16.61 | 16.99 | 3,108,843 |
| 14/08/25 | 16.99 | 17.115 | 16.75 | 16.97 | 2,375,890 |
| 13/08/25 | 16.83 | 17.27 | 16.6239 | 17.20 | 2,895,408 |
| 12/08/25 | 16.50 | 16.85 | 15.98 | 16.76 | 4,274,533 |
| 11/08/25 | 16.41 | 16.50 | 15.765 | 16.38 | 5,245,211 |
| 08/08/25 | 16.80 | 17.48 | 16.45 | 16.52 | 4,194,735 |
| 07/08/25 | 15.85 | 17.515 | 14.62 | 16.75 | 11,887,434 |
| 06/08/25 | 18.95 | 19.20 | 18.45 | 18.54 | 3,941,130 |
| 05/08/25 | 20.00 | 20.00 | 18.945 | 18.96 | 3,588,271 |
| 04/08/25 | 19.54 | 20.2633 | 19.2812 | 19.91 | 2,568,216 |
|
|
||||
|
|
||||
|
|