| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.43▼ | 9.42▼ | 9.51▼ | 9.59▼ |
| MA10 | 9.43▼ | 9.43▼ | 9.42▼ | 9.63▼ | 9.14▲ |
| MA20 | 9.44▼ | 9.41▼ | 9.43▼ | 9.60▼ | 8.95▲ |
| MA50 | 9.44▼ | 9.46▼ | 9.59▼ | 9.08▲ | 12.98▼ |
| MA100 | 9.41▼ | 9.60▼ | 9.61▼ | 9.12▲ | 15.69▼ |
| MA200 | 9.43▼ | 9.63▼ | 9.28▲ | 12.77▼ | 10.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.008▲ | -0.064▼ | 0.401▲ |
| RSI | 36.292▼ | 43.566▼ | 39.243▼ | 49.978▼ | 42.708▼ |
| STOCH | 27.994 | 67.893 | 79.483 | 27.861 | 63.545 |
| WILL %R | -100.000▼ | -36.000 | -44.828 | -82.222▼ | -33.448 |
| CCI | -268.085▼ | 1.639 | -24.332 | -100.807▼ | 60.526 |
| MA | $ADMA Price Crossed Below MA(26) | Set Alert |
|
Wednesday, August 05, 2026 03:03 PM
ADMA Biologics (NASDAQ:ADMA) reported second-quarter revenue growth of 2% as increased sales of its ASCENIV immune globulin product offset pressure on BIVIGAM in the standard immunoglobulin market. Th ...
|
|
Thursday, July 23, 2026 11:00 AM
ADMA Biologics engaged in an undisclosed related party transaction; ADMA Biologics used channel stuffing to create an appearance of revenue; ADMA Biologics lacked adequate internal controls; and As a ...
|
|
Wednesday, July 22, 2026 01:47 PM
Foti, Jr., notifies investors in ADMA Biologics, Inc. ("ADMA" or the "Company") (NASDAQ: ADMA) of a class action securities lawsuit. CLASS DEFINITION: The lawsuit seeks to recover losses on behalf of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 9.29 | 9.47 | 9.22 | 9.38 | 961,323 |
| 28/08/26 | 9.46 | 9.51 | 9.34 | 9.34 | 1,835,691 |
| 27/08/26 | 9.60 | 9.625 | 9.385 | 9.48 | 1,496,256 |
| 26/08/26 | 9.70 | 9.715 | 9.535 | 9.63 | 1,370,817 |
| 25/08/26 | 9.56 | 9.76 | 9.5373 | 9.72 | 1,478,028 |
| 24/08/26 | 9.82 | 9.84 | 9.535 | 9.55 | 1,306,219 |
| 21/08/26 | 9.78 | 9.95 | 9.68 | 9.84 | 1,408,618 |
| 20/08/26 | 10.00 | 10.08 | 9.695 | 9.76 | 2,192,355 |
| 19/08/26 | 9.76 | 10.12 | 9.70 | 10.05 | 2,688,853 |
| 18/08/26 | 9.35 | 9.5789 | 9.34 | 9.54 | 1,327,029 |
|
|
||||
|
|
||||
|
|