| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▼ | 17.33▼ | 17.42▼ | 16.84▲ | 17.43▼ |
| MA10 | 17.32▼ | 17.44▼ | 17.28▲ | 17.06▲ | 18.48▼ |
| MA20 | 17.32▼ | 17.23▲ | 16.88▲ | 17.55▼ | 16.89▲ |
| MA50 | 17.42▼ | 16.81▲ | 16.97▲ | 18.40▼ | 17.99▼ |
| MA100 | 17.31▼ | 17.00▲ | 17.34▼ | 16.81▲ | 16.05▲ |
| MA200 | 16.93▲ | 17.41▼ | 18.10▼ | 18.00▼ | 9.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | 0.073▲ | -0.059▼ | 0.024▲ |
| RSI | 44.846▼ | 56.479▲ | 60.026▲ | 46.149▼ | 48.984▼ |
| STOCH | 58.552 | 31.203 | 60.279 | 27.165 | 46.829 |
| WILL %R | -58.824 | -60.952 | -37.870 | -49.057 | -47.148 |
| CCI | -58.685 | -36.985 | 41.210 | 20.461 | -21.534 |
| MA | $ADMA Price Crossed Above MA(13) | Set Alert |
|
Tuesday, January 13, 2026 02:50 PM
Adma Biologics (ADMA) closed the most recent trading day at $17.70, moving -1.28% from the previous trading session. This move lagged the S&P 500's daily loss of 0.19%. On the other hand, the Dow ...
|
|
Tuesday, January 13, 2026 10:28 AM
ADMA Biologics, Inc. ADMA announced preliminary unaudited full-year 2025 revenue numbers and provided a business update. The company estimates total revenues of approximately $510-$511 million for ...
|
|
Monday, January 12, 2026 05:00 AM
FY 2026 and FY 2027 Adjusted Net Income Expected to be Approximately $255 Million and $315 Million, Respectively FY 2026 and FY 2027 Adjusted EBITDA Expected to be Approximately $360 Million and $455 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 16.96 | 18.00 | 16.855 | 17.30 | 3,267,811 |
| 29/01/26 | 16.24 | 17.02 | 16.22 | 17.01 | 1,609,699 |
| 28/01/26 | 16.56 | 16.57 | 16.22 | 16.33 | 1,912,632 |
| 27/01/26 | 17.04 | 17.13 | 16.53 | 16.58 | 1,655,577 |
| 26/01/26 | 16.61 | 17.16 | 16.60 | 16.96 | 2,363,190 |
| 23/01/26 | 17.30 | 17.74 | 16.63 | 16.73 | 2,412,726 |
| 22/01/26 | 17.33 | 17.79 | 17.24 | 17.40 | 2,260,278 |
| 21/01/26 | 17.61 | 17.63 | 17.15 | 17.36 | 1,851,158 |
| 20/01/26 | 16.96 | 17.645 | 16.6152 | 17.59 | 1,862,526 |
| 16/01/26 | 17.64 | 17.67 | 17.20 | 17.31 | 2,186,251 |
|
|
||||
|
|
||||
|
|