| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.42▼ | 23.50▼ | 23.52▼ | 23.51▼ | 20.77▲ |
| MA10 | 23.49▼ | 23.57▼ | 23.66▼ | 22.40▲ | 19.58▲ |
| MA20 | 23.54▼ | 23.68▼ | 23.76▼ | 20.97▲ | 18.21▲ |
| MA50 | 23.54▼ | 23.80▼ | 23.02▲ | 19.22▲ | 16.84▲ |
| MA100 | 23.64▼ | 22.88▲ | 21.82▲ | 18.27▲ | 10.77▲ |
| MA200 | 23.76▼ | 21.61▲ | 20.58▲ | 17.88▲ | 6.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.044▼ | -0.121▼ | 0.249▲ | 0.454▲ |
| RSI | 32.191▼ | 41.730▼ | 46.575▼ | 60.570▲ | 66.794▲ |
| STOCH | 18.407▼ | 31.806 | 48.491 | 77.902 | 83.097▲ |
| WILL %R | -87.234▼ | -77.586▼ | -77.586▼ | -32.172 | -19.721▲ |
| CCI | -202.785▼ | -115.544▼ | -162.674▼ | 89.839 | 179.951▲ |
| CDL | $ADMA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:51 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss th ...
|
|
Wednesday, April 30, 2025 05:24 AM
Wall Street has witnessed severe volatility in 2025 after recording an astonishing bull run in the last two years. Year to date, all three major stock indexes — the Dow, the S&P 500 and the Nasdaq ...
|
|
Tuesday, April 29, 2025 02:50 PM
The most recent trading session ended with Adma Biologics (ADMA) standing at $24.11, reflecting a -1.63% shift from the previouse trading day's closing. The stock trailed the S&P 500, which registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.19 | 24.19 | 23.03 | 23.27 | 2,782,923 |
| 30/04/25 | 23.275 | 24.09 | 23.1823 | 23.80 | 2,817,623 |
| 29/04/25 | 24.42 | 24.42 | 22.45 | 24.12 | 4,720,328 |
| 28/04/25 | 24.00 | 25.67 | 23.5406 | 24.51 | 10,267,679 |
| 25/04/25 | 22.28 | 22.3521 | 21.61 | 21.86 | 2,617,355 |
| 24/04/25 | 21.82 | 22.37 | 21.80 | 22.33 | 2,171,320 |
| 23/04/25 | 22.535 | 22.73 | 21.54 | 21.73 | 3,108,703 |
| 22/04/25 | 19.975 | 21.42 | 19.77 | 21.39 | 3,122,533 |
| 21/04/25 | 21.15 | 21.5899 | 18.80 | 19.64 | 5,786,050 |
| 17/04/25 | 21.27 | 21.46 | 20.54 | 21.31 | 2,965,938 |
|
|
||||
|
|
||||
|
|