| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.48▲ | 10.49▲ | 10.64▼ | 10.34▲ |
| MA10 | 10.48▲ | 10.48▲ | 10.45▲ | 10.82▼ | 12.14▼ |
| MA20 | 10.48▲ | 10.51▼ | 10.54▼ | 10.47▲ | 14.80▼ |
| MA50 | 10.48▲ | 10.62▼ | 10.85▼ | 12.53▼ | 16.36▼ |
| MA100 | 10.48▲ | 10.88▼ | 10.80▼ | 15.20▼ | 16.80▼ |
| MA200 | 10.57▼ | 10.76▼ | 10.28▲ | 15.83▼ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.010▲ | 0.158▲ | -0.520▼ |
| RSI | 56.779▲ | 47.319▼ | 44.218▼ | 42.520▼ | 32.069▼ |
| STOCH | 68.866 | 76.800 | 43.040 | 39.240 | 29.073 |
| WILL %R | -37.037 | -14.085▲ | -52.713 | -73.171 | -69.324 |
| CCI | 132.784▲ | 84.891 | -19.896 | -111.702▼ | -68.309 |
| CDL | $ADMA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 07:46 PM
Adma Biologics (ADMA) closed at $10.6 in the latest trading session, marking a -2.75% move from the prior day.
|
|
Wednesday, April 29, 2026 04:15 AM
ADMA Biologics, Inc. (Nasdaq: ADMA) (“ADMA” or the “Company”), a U.S. based, end-to-end commercial biopharmaceutical company dedicated to manufacturing, marketing and developing specialty biologics, ...
|
|
Tuesday, April 28, 2026 03:41 PM
Pomerantz LLP is investigating claims on behalf of investors of ADMA Biologics, Inc. (“ADMA” or the “Company”) (NASDAQ: ADMA). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 10.28 | 10.565 | 10.27 | 10.52 | 3,542,648 |
| 30/04/26 | 10.65 | 10.85 | 10.19 | 10.25 | 7,306,211 |
| 29/04/26 | 10.83 | 10.88 | 10.405 | 10.60 | 4,257,551 |
| 28/04/26 | 10.91 | 11.0549 | 10.68 | 10.90 | 3,658,344 |
| 27/04/26 | 11.25 | 11.33 | 10.915 | 10.93 | 4,019,269 |
| 24/04/26 | 11.08 | 11.42 | 10.9936 | 11.26 | 4,036,093 |
| 23/04/26 | 10.86 | 11.285 | 10.85 | 11.08 | 5,660,073 |
| 22/04/26 | 10.83 | 11.16 | 10.63 | 10.95 | 4,882,050 |
| 21/04/26 | 11.12 | 11.33 | 10.635 | 10.78 | 5,233,592 |
| 20/04/26 | 10.86 | 11.048 | 10.68 | 10.88 | 4,824,075 |
|
|
||||
|
|
||||
|
|