| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▼ | 16.13▼ | 16.02▲ | 16.16▼ | 17.01▼ |
| MA10 | 16.20▼ | 15.97▲ | 16.03▲ | 16.59▼ | 17.41▼ |
| MA20 | 16.17▼ | 16.03▲ | 16.04▲ | 16.95▼ | 18.66▼ |
| MA50 | 16.00▲ | 16.13▼ | 16.40▼ | 17.49▼ | 18.48▼ |
| MA100 | 16.00▲ | 16.45▼ | 16.80▼ | 18.99▼ | 13.55▲ |
| MA200 | 16.06▲ | 16.85▼ | 17.10▼ | 18.54▼ | 8.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.038▲ | 0.034▲ | -0.087▼ | -0.335▼ |
| RSI | 47.476▼ | 52.096▲ | 47.892▼ | 37.767▼ | 42.764▼ |
| STOCH | 61.117 | 81.466▲ | 42.937 | 16.307▼ | 38.541 |
| WILL %R | -92.105▼ | -31.818 | -48.630 | -81.188▼ | -80.774▼ |
| CCI | -102.766▼ | 99.863 | 32.007 | -124.709▼ | -123.618▼ |
|
Wednesday, September 03, 2025 03:11 AM
Discover how ADMA Biologics is boosting earnings and margins with new FDA-approved tech, premium IG products, and a $500M share buyback.
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 15.99 | 16.285 | 15.73 | 16.11 | 3,449,966 |
| 11/09/25 | 15.86 | 16.4716 | 15.86 | 16.11 | 1,926,169 |
| 10/09/25 | 16.50 | 16.60 | 15.74 | 15.76 | 2,904,835 |
| 09/09/25 | 16.45 | 16.6599 | 16.08 | 16.39 | 3,612,310 |
| 08/09/25 | 16.87 | 16.87 | 16.40 | 16.42 | 3,418,955 |
| 05/09/25 | 16.96 | 17.17 | 16.77 | 16.87 | 2,792,475 |
| 04/09/25 | 16.90 | 17.02 | 16.505 | 16.905 | 4,347,202 |
| 03/09/25 | 17.08 | 17.40 | 16.80 | 16.90 | 5,811,009 |
| 02/09/25 | 17.09 | 17.285 | 16.865 | 17.20 | 4,276,829 |
| 29/08/25 | 17.40 | 17.41 | 17.105 | 17.26 | 2,528,062 |
|
|
||||
|
|
||||
|
|