| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▼ | 20.81▲ | 20.80▲ | 21.20▼ | 20.27▲ |
| MA10 | 20.87▼ | 20.81▲ | 21.03▼ | 20.78▲ | 20.74▲ |
| MA20 | 20.82▼ | 21.07▼ | 21.48▼ | 20.39▲ | 19.10▲ |
| MA50 | 20.83▼ | 21.33▼ | 20.97▼ | 20.83▼ | 18.02▲ |
| MA100 | 21.01▼ | 20.93▼ | 20.53▲ | 19.09▲ | 11.77▲ |
| MA200 | 21.45▼ | 20.49▲ | 20.59▲ | 18.80▲ | 7.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.130▼ | 0.156▲ | -0.019▼ |
| RSI | 47.956▼ | 40.048▼ | 42.795▼ | 51.034▲ | 56.323▲ |
| STOCH | 33.065 | 46.460 | 18.123▼ | 72.632 | 37.969 |
| WILL %R | -70.000 | -76.667▼ | -82.927▼ | -50.485 | -51.647 |
| CCI | -93.482 | -23.483 | -63.908 | 58.208 | 63.676 |
|
Sunday, June 15, 2025 01:12 AM
ADMA Biologics' revenue growth has plateaued over the last three quarters, raising concerns about near-term momentum. See why I rate ADMA stock a Hold now.
|
|
Friday, June 13, 2025 12:21 PM
ADMA Biologics, Inc. (NASDAQ:ADMA), a biotechnology firm listed on the Nasdaq Composite, has demonstrated notable momentum over the past several years.
|
|
Friday, June 06, 2025 07:40 AM
ADMA Biologics ADMA has been a consistent market outperformer in recent times. Shares have gained 17.2% in the past three months against the industry’s decline of 10.6%. The stock has also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.25 | 21.53 | 20.52 | 20.81 | 2,765,866 |
| 12/06/25 | 21.93 | 22.1984 | 21.335 | 21.60 | 3,628,318 |
| 11/06/25 | 20.77 | 22.37 | 20.62 | 21.87 | 4,140,505 |
| 10/06/25 | 21.09 | 21.335 | 20.45 | 20.85 | 2,195,869 |
| 09/06/25 | 21.00 | 21.37 | 20.72 | 20.87 | 2,308,460 |
| 06/06/25 | 20.17 | 20.65 | 20.083 | 20.61 | 1,369,941 |
| 05/06/25 | 20.26 | 20.49 | 19.77 | 19.94 | 1,556,356 |
| 04/06/25 | 20.35 | 20.79 | 20.25 | 20.33 | 1,457,581 |
| 03/06/25 | 20.37 | 20.62 | 20.13 | 20.46 | 2,653,288 |
| 02/06/25 | 19.85 | 20.44 | 19.55 | 20.43 | 2,164,025 |
|
|
||||
|
|
||||
|
|