| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 10.04▼ | 9.98▲ | 9.80▲ | 9.47▲ |
| MA10 | 10.02▲ | 9.96▲ | 9.98▲ | 9.61▲ | 9.44▲ |
| MA20 | 10.03▼ | 9.99▲ | 9.96▲ | 9.45▲ | 8.94▲ |
| MA50 | 9.97▲ | 9.82▲ | 9.72▲ | 9.35▲ | 12.56▼ |
| MA100 | 9.97▲ | 9.69▲ | 9.39▲ | 8.91▲ | 15.39▼ |
| MA200 | 9.97▲ | 9.38▲ | 9.46▲ | 11.85▼ | 11.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.014▼ | 0.083▲ | 0.360▲ |
| RSI | 51.569▲ | 56.129▲ | 57.910▲ | 59.818▲ | 49.075▼ |
| STOCH | 57.569 | 75.335 | 44.244 | 83.027▲ | 57.650 |
| WILL %R | -63.636 | -31.343 | -37.838 | -9.726▲ | -14.874▲ |
| CCI | 64.781 | 89.518 | 41.851 | 114.412▲ | 100.824▲ |
| CDL | $ADMA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 01:45 PM
Adma Biologics (ADMA) closed at $10.00 in the latest trading session, marking a -1.24% move from the prior day. This change lagged the S&P 500's daily loss of 0.17%. Meanwhile, the Dow lost 0.26%, and ...
|
|
Sunday, September 27, 2026 05:00 PM
日本１０年利回り3.0920 +0.13%ポジティブ 米国債１０年利回り5.2150 +0.66%ポジティブ ドイツ１０年利回り3.6504 +0.75%ポジティブ 英国債１０年5.4384 +1.35%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, September 24, 2026 01:50 PM
Adma Biologics (ADMA) closed the most recent trading day at $9.52, moving -1.86% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.03%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 9.985 | 10.13 | 9.795 | 10.025 | 2,082,338 |
| 29/09/26 | 10.035 | 10.185 | 9.894 | 9.96 | 3,458,110 |
| 28/09/26 | 9.38 | 10.17 | 9.25 | 10.12 | 3,566,676 |
| 25/09/26 | 9.55 | 9.625 | 9.23 | 9.38 | 3,566,675 |
| 24/09/26 | 9.67 | 9.825 | 9.37 | 9.52 | 2,572,362 |
| 23/09/26 | 9.81 | 9.84 | 9.43 | 9.70 | 2,595,478 |
| 22/09/26 | 9.535 | 9.835 | 9.45 | 9.81 | 2,736,537 |
| 21/09/26 | 9.185 | 9.54 | 9.10 | 9.505 | 2,842,008 |
| 18/09/26 | 8.92 | 9.13 | 8.81 | 9.11 | 11,399,406 |
| 17/09/26 | 9.00 | 9.05 | 8.875 | 8.95 | 2,131,582 |
|
|
||||
|
|
||||
|
|