| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▲ | 8.45▲ | 8.43▲ | 8.62▼ | 8.69▼ |
| MA10 | 8.43▲ | 8.42▲ | 8.49▼ | 8.55▼ | 8.47▼ |
| MA20 | 8.44▲ | 8.49▼ | 8.58▼ | 8.77▼ | 9.23▼ |
| MA50 | 8.41▲ | 8.60▼ | 8.50▼ | 8.49▼ | 13.70▼ |
| MA100 | 8.47▼ | 8.49▼ | 8.62▼ | 9.66▼ | 16.15▼ |
| MA200 | 8.56▼ | 8.65▼ | 8.73▼ | 13.34▼ | 10.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.024▼ | -0.020▼ | 0.226▲ |
| RSI | 58.111▲ | 44.245▼ | 44.302▼ | 44.694▼ | 33.249▼ |
| STOCH | 63.871 | 66.231 | 18.229▼ | 52.931 | 55.228 |
| WILL %R | -15.385▲ | -69.565 | -69.565 | -64.881 | -73.969 |
| CCI | 159.406▲ | 4.477 | -49.432 | -57.408 | -15.115 |
|
Friday, July 31, 2026 02:45 PM
In the latest close session, Adma Biologics (ADMA) was down 2.42% at $8.46. This change lagged the S&P 500's daily gain of 0.7%. Meanwhile, the Dow experienced a rise of 0.53%, and the ...
|
|
Friday, July 31, 2026 12:57 AM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against ADMA Biologics, Inc. ("ADMA" or "the Company") (NASDAQ: ADMA) ...
|
|
Wednesday, July 29, 2026 04:18 AM
Conference Call Scheduled for August 5, 2026, at 4:30 p.m. ETRAMSEY, N.J. and BOCA RATON, Fla., July 29, 2026 (GLOBE NEWSWIRE) -- ADMA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 8.585 | 8.66 | 8.35 | 8.46 | 1,557,495 |
| 30/07/26 | 8.52 | 8.705 | 8.48 | 8.67 | 1,232,519 |
| 29/07/26 | 8.71 | 8.87 | 8.60 | 8.71 | 2,107,548 |
| 28/07/26 | 8.57 | 8.795 | 8.495 | 8.79 | 2,108,073 |
| 27/07/26 | 8.38 | 8.62 | 8.35 | 8.48 | 2,299,179 |
| 24/07/26 | 8.40 | 8.47 | 8.165 | 8.27 | 2,291,995 |
| 23/07/26 | 8.36 | 8.40 | 8.195 | 8.37 | 2,617,181 |
| 22/07/26 | 8.59 | 8.68 | 8.3227 | 8.38 | 1,899,810 |
| 21/07/26 | 8.62 | 8.755 | 8.58 | 8.59 | 2,579,072 |
| 20/07/26 | 8.725 | 8.825 | 8.54 | 8.75 | 2,486,783 |
|
|
||||
|
|
||||
|
|