| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▲ | 14.93▲ | 14.86▲ | 15.40▼ | 15.45▼ |
| MA10 | 15.02▼ | 14.82▲ | 14.89▲ | 15.47▼ | 16.11▼ |
| MA20 | 14.95▲ | 14.94▲ | 15.35▼ | 15.71▼ | 17.09▼ |
| MA50 | 14.80▲ | 15.42▼ | 15.40▼ | 16.48▼ | 17.67▼ |
| MA100 | 14.85▲ | 15.44▼ | 15.72▼ | 17.07▼ | 16.71▼ |
| MA200 | 15.29▼ | 15.67▼ | 15.86▼ | 17.12▼ | 10.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.054▲ | -0.034▼ | -0.015▼ | -0.278▼ |
| RSI | 59.970▲ | 48.013▼ | 44.332▼ | 42.059▼ | 38.290▼ |
| STOCH | 38.958 | 67.697 | 31.772 | 25.732 | 15.651▼ |
| WILL %R | -37.879 | -20.492▲ | -65.233 | -81.559▼ | -91.085▼ |
| CCI | -6.349 | 132.672▲ | -7.128 | -123.410▼ | -101.549▼ |
| ▼ MACD | $ADMA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, March 19, 2026 04:01 PM
Adma Biologics (ADMA) ended the recent trading session at $15.02, demonstrating a +1.01% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss of ...
|
|
Thursday, March 19, 2026 02:50 PM
Adma Biologics (ADMA) ended the recent trading session at $15.02, demonstrating a +1.01% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss of ...
|
|
Monday, March 02, 2026 05:19 AM
(RTTNews) - ADMA Biologics, Inc. (ADMA), a biopharmaceutical company, Monday announced a capital return initiative target of around $200 million including an accelerated share repurchase or ASR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 14.73 | 15.14 | 14.53 | 15.015 | 5,009,438 |
| 18/03/26 | 15.96 | 15.96 | 14.8101 | 14.87 | 5,033,250 |
| 17/03/26 | 15.91 | 16.385 | 15.66 | 16.15 | 2,629,203 |
| 16/03/26 | 15.16 | 15.85 | 15.03 | 15.84 | 2,790,965 |
| 13/03/26 | 15.12 | 15.22 | 14.86 | 15.15 | 2,872,463 |
| 12/03/26 | 15.42 | 15.66 | 14.96 | 14.99 | 2,328,350 |
| 11/03/26 | 15.76 | 15.82 | 15.43 | 15.67 | 2,276,295 |
| 10/03/26 | 15.69 | 16.175 | 15.6201 | 15.83 | 2,159,171 |
| 09/03/26 | 15.68 | 15.92 | 15.05 | 15.81 | 3,056,361 |
| 06/03/26 | 15.30 | 15.62 | 15.17 | 15.39 | 3,057,136 |
|
|
||||
|
|
||||
|
|