| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.35▼ | 0.36▼ | 0.48▼ | 0.59▼ |
| MA10 | 0.36▼ | 0.39▼ | 0.40▼ | 0.56▼ | 0.63▼ |
| MA20 | 0.39▼ | 0.41▼ | 0.44▼ | 0.63▼ | 0.69▼ |
| MA50 | 0.42▼ | 0.50▼ | 0.56▼ | 0.66▼ | 0.89▼ |
| MA100 | 0.46▼ | 0.60▼ | 0.61▼ | 0.72▼ | 1.58▼ |
| MA200 | 0.55▼ | 0.64▼ | 0.65▼ | 0.88▼ | 17.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.031▼ | -0.009▼ |
| RSI | 24.526▼ | 28.459▼ | 24.762▼ | 18.566▼ | 26.860▼ |
| STOCH | 8.032▼ | 2.063▼ | 3.774▼ | 19.798▼ | 10.586▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.974▼ | -99.988▼ |
| CCI | -60.784 | -81.937 | -96.911 | -179.246▼ | -287.035▼ |
| ▼ GAP | $ADIL Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADIL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADIL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADIL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADIL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADIL Price Breaks 10 Days Low | Set Alert |
| CDL | $ADIL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 05:01 AM
Engages with Cytel’s Machine Learning Technology on Data Analysis and Phase 3 Trial DesignGLEN ALLEN, Va., June 11, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the ...
|
|
Wednesday, June 11, 2025 04:30 AM
Adial Pharmaceuticals, Inc. (NASDAQ:ADIL) on Wednesday announced progress in the design and planning of its upcoming Phase 3 trial evaluating AD04, the company's lead investigational genetically ...
|
|
Thursday, May 15, 2025 05:30 AM
GLEN ALLEN, Va., May 15, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.435 | 0.4396 | 0.35 | 0.3501 | 1,814,659 |
| 12/06/25 | 0.43 | 0.461 | 0.43 | 0.4485 | 689,331 |
| 11/06/25 | 0.5622 | 0.5688 | 0.3782 | 0.4528 | 13,921,051 |
| 10/06/25 | 0.5625 | 0.578 | 0.5625 | 0.565 | 184,750 |
| 09/06/25 | 0.5701 | 0.60 | 0.5582 | 0.5748 | 202,473 |
| 06/06/25 | 0.65 | 0.6879 | 0.5131 | 0.5719 | 829,826 |
| 05/06/25 | 0.651 | 0.67 | 0.651 | 0.6582 | 47,632 |
| 04/06/25 | 0.66 | 0.67 | 0.646 | 0.668 | 45,055 |
| 03/06/25 | 0.6747 | 0.689 | 0.65 | 0.6585 | 373,541 |
| 02/06/25 | 0.685 | 0.70 | 0.6551 | 0.6956 | 189,685 |
|
|
||||
|
|
||||
|
|