Adial Pharmaceuticals, Inc (ADIL) Stock Price

0.2701 ▼ -0.0041 (-1.50%)
Open: 0.272 Vol: 0 Day's range: 0.2701 - 0.272 Dec 16, 15:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.28▼ 0.28▼ 0.29▼ 0.30▼
MA10 0.28▼ 0.29▼ 0.29▼ 0.30▼ 0.32▼
MA20 0.30▼ 0.30▼ 0.30▼ 0.31▼ 0.35▼
MA50 0.30▼ 0.31▼ 0.31▼ 0.34▼ 0.53▼
MA100 0.31▼ 0.31▼ 0.31▼ 0.36▼ 0.89▼
MA200 0.31▼ 0.33▼ 0.34▼ 0.47▼ 7.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.003▼ 0.007▲
RSI 24.764▼ 24.794▼ 26.802▼ 29.782▼ 32.376▼
STOCH 3.604▼ 0.935▼ 0.935▼ 20.019     13.041▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -114.792▼ -133.019▼ -133.019▼ -242.746▼ -135.759▼
Latest Filters Detected On ADIL
▼ RSI&STOCH $ADIL Oversold RSI + Stochastic Set Alert
▼ RSI $ADIL RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ADIL Price Breaks 60 Days Low Set Alert
▼ BREAK $ADIL Price Breaks 30 Days Low Set Alert
▼ BREAK $ADIL Price Breaks 20 Days Low Set Alert
▼ BREAK $ADIL Price Breaks 10 Days Low Set Alert
Adial Pharmaceuticals, Inc News
Adial Pharmaceuticals Granted a 180 Calendar Day Extension by Nasdaq to Regain Compliance with the Minimum Bid Price Rule
Wednesday, September 03, 2025 05:31 AM
GLEN ALLEN, Va., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies ...
All You Need to Know About Adial Pharmaceuticals (ADIL) Rating Upgrade to Buy
Monday, September 01, 2025 09:00 AM
Investors might want to bet on Adial Pharmaceuticals, Inc. (ADIL), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
Adial Pharmaceuticals (ADIL) Upgraded to Strong Buy: Here's Why
Thursday, July 10, 2025 09:00 AM
Investors might want to bet on Adial Pharmaceuticals, Inc. (ADIL), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings ...
ADIL historical stock data
date open high low close volume
16/12/25 0.272 0.272 0.2701 0.2701 252,588
15/12/25 0.2856 0.2985 0.2711 0.2742 589,135
12/12/25 0.30 0.3048 0.2931 0.2956 267,229
11/12/25 0.31 0.318 0.2943 0.2971 134,367
10/12/25 0.30 0.3149 0.30 0.3091 182,189
09/12/25 0.31 0.312 0.30 0.308 241,014
08/12/25 0.31 0.317 0.301 0.3045 161,947
05/12/25 0.317 0.3219 0.3038 0.3086 238,038
04/12/25 0.315 0.3265 0.3036 0.3262 364,715
03/12/25 0.297 0.3168 0.297 0.3151 245,308
Quote Details
52wk Low:0.22
52wk High:1.30
Vol:0
Avg Vol(3m):8.9M
1Y Chng:-74.53%
1M Chng:-16.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.09M