| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.55▼ | 4.55▼ | 4.96▼ | 5.40▼ |
| MA10 | 4.62▼ | 4.70▼ | 4.75▼ | 5.33▼ | 4.73▼ |
| MA20 | 4.85▼ | 4.90▼ | 4.92▼ | 5.67▼ | 3.60▲ |
| MA50 | 5.26▼ | 5.68▼ | 5.65▼ | 4.52▼ | 4.28▲ |
| MA100 | 5.65▼ | 5.66▼ | 5.46▼ | 3.38▲ | 10.56▼ |
| MA200 | 5.41▼ | 4.85▼ | 4.42▲ | 3.59▲ | 54.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.023▼ | -0.032▼ | -0.251▼ | 0.319▲ |
| RSI | 37.412▼ | 35.107▼ | 35.332▼ | 41.133▼ | 52.440▲ |
| STOCH | 39.187 | 12.893▼ | 9.301▼ | 12.203▼ | 69.032 |
| WILL %R | -70.621 | -75.701▼ | -75.701▼ | -91.216▼ | -55.385 |
| CCI | -122.226▼ | -88.056 | -92.301 | -124.392▼ | 17.976 |
| MA | $ADIL Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $ADIL Open Gap Down %5 | Set Alert |
| ▼ GAP | $ADIL Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADIL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADIL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADIL Price Breaks 10 Days Low | Set Alert |
| CDL | $ADIL Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:06 PM
ADIL Company (ADIL) movements set the tone for institutional models. How ADIL Company (ADIL) Affects Rotational Strategy Timing ...
|
|
Thursday, September 17, 2026 02:42 PM
Detailed price information for Adial Pharmaceuticals Inc (ADIL-Q) from The Globe and Mail including charting and trades.
|
|
ADIAL Pharmaceuticals (NASDAQ: ADIL) Eliminates Warrant Penalty Ahead of 19.99%+ Stock Issuance Vote
Thursday, September 17, 2026 11:08 AM
ADIAL Pharmaceuticals has removed a penalty clause from its warrant agreements and introduced lock-up restrictions on certain related common stock. These modifications aim to chan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 4.43 | 4.50 | 4.24 | 4.50 | 42,202 |
| 18/09/26 | 5.23 | 5.23 | 4.59 | 4.86 | 86,940 |
| 17/09/26 | 5.25 | 5.38 | 5.04 | 5.21 | 21,622 |
| 16/09/26 | 5.01 | 5.30 | 5.00 | 5.24 | 29,671 |
| 15/09/26 | 5.02 | 5.18 | 4.80 | 5.00 | 28,960 |
| 14/09/26 | 4.94 | 5.18 | 4.87 | 5.00 | 46,518 |
| 11/09/26 | 6.06 | 6.11 | 4.80 | 4.90 | 108,424 |
| 10/09/26 | 5.94 | 6.22 | 5.90 | 5.995 | 17,237 |
| 09/09/26 | 6.64 | 6.65 | 5.87 | 5.93 | 48,294 |
| 08/09/26 | 7.01 | 7.20 | 6.33 | 6.65 | 67,556 |
|
|
||||
|
|
||||
|
|