Adial Pharmaceuticals, Inc (ADIL) Stock Price

0.2232 ▼ -0.0027 (-1.20%)
Open: 0.2166 Vol: 0 Day's range: 0.2166 - 0.2232 Jan 14, 10:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.23▼ 0.24▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.24▼ 0.27▼
MA20 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.31▼
MA50 0.24▼ 0.24▼ 0.24▼ 0.28▼ 0.47▼
MA100 0.25▼ 0.27▼ 0.28▼ 0.33▼ 0.85▼
MA200 0.28▼ 0.29▼ 0.31▼ 0.43▼ 6.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.001▲ 0.002▲
RSI 38.196▼ 38.351▼ 38.593▼ 34.359▼ 29.566▼
STOCH 4.711▼ 4.711▼ 4.421▼ 29.810     9.308▼
WILL %R -79.939▼ -79.939▼ -84.471▼ -87.453▼ -96.492▼
CCI -117.950▼ -117.950▼ -113.883▼ -156.821▼ -113.665▼
Latest Filters Detected On ADIL
CDL $ADIL Hammer Candlestick Pattern Detected Set Alert
CDL $ADIL Doji Candlestick Pattern Detected Set Alert
Adial Pharmaceuticals, Inc News
Adial Pharmaceuticals Announces Publication of International PCT Patent Application to Protect Core Assets and Extend IP Exclusivity to at least 2045
Wednesday, January 14, 2026 06:15 AM
Cary Claiborne, President and Chief Executive Officer of Adial, commented, “As we continue to advance the AD04 program with planning for the next phase of our clinical program, the new patent ...
Adial Pharmaceuticals Announces a Warrant Inducement Transaction for Approximately $2.86 Million in Gross Proceeds
Wednesday, November 26, 2025 05:01 AM
GLEN ALLEN, Va., Nov. 26, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for ...
Adial Pharmaceuticals Granted a 180 Calendar Day Extension by Nasdaq to Regain Compliance with the Minimum Bid Price Rule
Wednesday, September 03, 2025 05:31 AM
GLEN ALLEN, Va., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies ...
ADIL historical stock data
date open high low close volume
14/01/26 0.2232 0.2232 0.2166 0.2232 272,098
13/01/26 0.23 0.2371 0.2235 0.2259 249,217
12/01/26 0.2498 0.2498 0.2305 0.233 275,302
09/01/26 0.239 0.2471 0.2301 0.242 258,324
08/01/26 0.244 0.244 0.2333 0.2335 274,695
07/01/26 0.25 0.256 0.237 0.237 548,751
06/01/26 0.255 0.26 0.2411 0.2465 405,149
05/01/26 0.24 0.2699 0.2393 0.2551 537,131
02/01/26 0.234 0.2426 0.2234 0.2393 248,568
31/12/25 0.233 0.2387 0.2165 0.22 339,923
Quote Details
52wk Low:0.217
52wk High:1.30
Vol:0
Avg Vol(3m):5.8M
1Y Chng:-73.11%
1M Chng:-28.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.47M