Adial Pharmaceuticals, Inc (ADIL) Stock Price

1.745 ▲ +0.055 (+3.25%)
Open: 1.745 Vol: 0 Day's range: 1.745 - 1.745 Mar 25, 14:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.80▼ 1.79▼ 1.83▼ 2.01▼
MA10 1.87▼ 1.89▼ 1.90▼ 1.84▼ 1.89▼
MA20 1.93▼ 1.87▼ 1.87▼ 1.98▼ 1.08▲
MA50 1.86▼ 1.87▼ 1.97▼ 1.57▲ 0.70▲
MA100 1.89▼ 2.24▼ 2.25▼ 0.93▲ 0.86▲
MA200 2.10▼ 1.44▲ 1.24▲ 0.66▲ 4.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.020▼ -0.010▼ -0.063▼ 0.095▲
RSI 35.783▼ 39.097▼ 39.087▼ 46.278▼ 58.901▲
STOCH 7.193▼ 5.779▼ 23.020     40.548     55.174    
WILL %R -100.000▼ -100.000▼ -81.429▼ -62.037     -54.453    
CCI -131.431▼ -135.916▼ -85.242     -84.503     27.321    
Latest Filters Detected On ADIL
▼ MACD $ADIL MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $ADIL Open Gap Up %3 Set Alert
▲ GAP $ADIL Open Gap Up %2 Set Alert
CDL $ADIL Harami Candlestick Pattern Detected Set Alert
CDL $ADIL Doji Candlestick Pattern Detected Set Alert
Adial Pharmaceuticals, Inc News
Adial Pharmaceuticals Commends Congress on Introduction of Bipartisan Legislation Expanding Access to Emerging AUD Therapies for Veterans
Tuesday, March 24, 2026 07:58 AM
H.R. 7091 Supports Development of Investigational Treatments for Alcohol Use Disorder and Aligns with Evolving Federal Recovery StandardsGLEN ALLEN, Va., March 24, 2026 (GLOBE NEWSWIRE) -- Adial ...
Adial Pharmaceuticals Reports 2025 Fiscal Year Financial Results and Provides Business Update
Friday, March 06, 2026 12:01 AM
GLEN ALLEN, Va., March 06, 2026 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies ...
EXCLUSIVE: Adial Pharma Eyes Europe Deal For Lead Drug For Alcohol Use Disrder Worth Up To $60 Million
Tuesday, March 03, 2026 12:02 AM
Adial Pharmaceuticals Inc. (NASDAQ: ADIL) on Tuesday entered into a collaboration framework agreement with Molteni Farmaceutici for a proposed exclusive partnership covering the commercialization of ...
ADIL historical stock data
date open high low close volume
25/03/26 1.745 1.745 1.745 1.745 64,725
24/03/26 1.8148 1.8363 1.69 1.69 67,119
23/03/26 1.91 1.95 1.81 1.84 48,024
20/03/26 1.91 2.08 1.90 2.00 177,909
19/03/26 1.74 1.87 1.6923 1.87 36,549
18/03/26 1.90 1.90 1.67 1.70 60,301
17/03/26 1.95 1.95 1.85 1.89 21,975
16/03/26 1.90 1.92 1.8226 1.85 49,404
13/03/26 1.89 1.9763 1.87 1.96 31,604
12/03/26 1.98 1.98 1.78 1.87 44,980
Quote Details
52wk Low:0.132
52wk High:3.673
Vol:0
Avg Vol(3m):5.3M
1Y Chng:+144.02%
1M Chng:-38.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.63M