| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.43▼ | 1.43▼ | 1.41▼ | 1.51▼ |
| MA10 | 1.45▼ | 1.47▼ | 1.47▼ | 1.49▼ | 1.64▼ |
| MA20 | 1.53▼ | 1.53▼ | 1.53▼ | 1.54▼ | 1.52▼ |
| MA50 | 1.55▼ | 1.56▼ | 1.57▼ | 1.67▼ | 0.82▲ |
| MA100 | 1.58▼ | 1.61▼ | 1.65▼ | 1.36▲ | 0.87▲ |
| MA200 | 1.68▼ | 1.94▼ | 1.81▼ | 0.86▲ | 3.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.019▼ | -0.019▼ | -0.012▼ | -0.085▼ |
| RSI | 24.601▼ | 24.642▼ | 24.639▼ | 31.561▼ | 51.263▲ |
| STOCH | 1.802▼ | 1.802▼ | 1.802▼ | 20.510 | 4.649▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.247▼ | -98.695▼ |
| CCI | -108.274▼ | -114.255▼ | -114.255▼ | -129.772▼ | -91.610 |
| ▼ GAP | $ADIL Open Gap Down %2 | Set Alert |
|
Monday, May 11, 2026 05:49 AM
Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for the treatment and prevention of addiction and ...
|
|
Wednesday, April 29, 2026 08:33 AM
Adial Pharmaceuticals, Inc. (NASDAQ: ADIL ) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for the treatment and prevention of addiction and ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Adial Pharmaceuticals (NasdaqCM:ADIL) has been revised to $26.52 / share. This is an increase of 1,099.98% from the prior estimate of $2.21 dated February 1, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 1.37 | 1.44 | 1.3605 | 1.38 | 54,578 |
| 12/05/26 | 1.41 | 1.44 | 1.3541 | 1.38 | 43,322 |
| 11/05/26 | 1.47 | 1.49 | 1.42 | 1.44 | 82,024 |
| 08/05/26 | 1.45 | 1.49 | 1.4002 | 1.43 | 85,497 |
| 07/05/26 | 1.6123 | 1.62 | 1.38 | 1.42 | 200,725 |
| 06/05/26 | 1.61 | 1.65 | 1.56 | 1.58 | 140,682 |
| 05/05/26 | 1.60 | 1.6399 | 1.58 | 1.60 | 58,727 |
| 04/05/26 | 1.58 | 1.64 | 1.55 | 1.60 | 154,853 |
| 01/05/26 | 1.55 | 1.60 | 1.52 | 1.55 | 61,730 |
| 30/04/26 | 1.55 | 1.5793 | 1.51 | 1.54 | 86,423 |
|
|
||||
|
|
||||
|
|