Adial Pharmaceuticals, Inc (ADIL) Stock Price

0.2315 ▲ +0.0015 (+0.65%)
Open: 0.234 Vol: 370.23K Day's range: 0.227 - 0.2384 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▲ 0.22▲ 0.22▲ 0.22▲ 0.23▼
MA10 0.22▲ 0.22▲ 0.22▲ 0.23▲ 0.26▼
MA20 0.23▲ 0.23▼ 0.23▼ 0.23▼ 0.31▼
MA50 0.23▼ 0.24▼ 0.24▼ 0.27▼ 0.46▼
MA100 0.25▼ 0.26▼ 0.27▼ 0.32▼ 0.85▼
MA200 0.28▼ 0.29▼ 0.30▼ 0.42▼ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.002▲ 0.003▲
RSI 50.258▲ 48.623▼ 48.304▼ 42.896▼ 31.137▼
STOCH 17.848▼ 34.835     34.835     32.490     11.412▼
WILL %R -33.505     -38.278     -38.278     -64.107     -88.056▼
CCI 74.694     33.040     33.040     -5.443     -97.636    
Latest Filters Detected On ADIL
MA $ADIL Price Crossed Above MA(13) Set Alert
Adial Pharmaceuticals, Inc News
Adial Pharmaceuticals Announces Publication of International PCT Patent Application to Protect Core Assets and Extend IP Exclusivity to at least 2045
Wednesday, January 14, 2026 06:15 AM
Cary Claiborne, President and Chief Executive Officer of Adial, commented, “As we continue to advance the AD04 program with planning for the next phase of our clinical program, the new patent ...
Adial Pharmaceuticals Announces a Warrant Inducement Transaction for Approximately $2.86 Million in Gross Proceeds
Wednesday, November 26, 2025 05:01 AM
GLEN ALLEN, Va., Nov. 26, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for ...
Adial Pharmaceuticals CEO was a Featured Guest on The Big Biz Show
Friday, October 17, 2025 02:00 AM
GLEN ALLEN, Va., Oct. 17, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL ) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies ...
ADIL historical stock data
date open high low close volume
23/01/26 0.234 0.2384 0.227 0.2315 370,227
22/01/26 0.2207 0.2349 0.2204 0.23 215,498
21/01/26 0.212 0.2239 0.2105 0.2174 198,904
20/01/26 0.224 0.2248 0.2146 0.2163 535,378
16/01/26 0.2245 0.232 0.222 0.225 256,418
15/01/26 0.223 0.2371 0.22 0.227 275,875
14/01/26 0.2133 0.2299 0.21 0.2233 410,788
13/01/26 0.23 0.2371 0.2235 0.2259 249,217
12/01/26 0.2498 0.2498 0.2305 0.233 275,302
09/01/26 0.239 0.2471 0.2301 0.242 258,324
Quote Details
52wk Low:0.21
52wk High:1.30
Vol:370.23K
Avg Vol(3m):6.4M
1Y Chng:-70.26%
1M Chng:-25.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.39M