Adial Pharmaceuticals, Inc (ADIL) Stock Price

0.2286 ▼ -0.0028 (-1.21%)
Open: 0.23 Vol: 319.37K Day's range: 0.2285 - 0.2348 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.24▼ 0.26▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.24▼ 0.29▼
MA20 0.23▼ 0.24▼ 0.24▼ 0.27▼ 0.33▼
MA50 0.24▼ 0.26▼ 0.27▼ 0.31▼ 0.49▼
MA100 0.27▼ 0.29▼ 0.29▼ 0.34▼ 0.87▼
MA200 0.29▼ 0.31▼ 0.32▼ 0.45▼ 6.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.004▼ 0.001▲
RSI 28.545▼ 26.123▼ 24.490▼ 22.876▼ 29.148▼
STOCH 15.852▼ 9.032▼ 6.494▼ 7.318▼ 9.648▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.129▼ -98.244▼
CCI -98.146     -117.913▼ -113.513▼ -97.366     -144.424▼
Latest Filters Detected On ADIL
▼ RSI&MOM $ADIL Oversold + Momentum Rising Set Alert
BBANDS $ADIL Bollinger Bands Expanding Set Alert
CDL $ADIL Doji Candlestick Pattern Detected Set Alert
Adial Pharmaceuticals, Inc News
Adial Pharmaceuticals Announces a Warrant Inducement Transaction for Approximately $2.86 Million in Gross Proceeds
Wednesday, November 26, 2025 05:01 AM
GLEN ALLEN, Va., Nov. 26, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for ...
Adial Pharmaceuticals Granted a 180 Calendar Day Extension by Nasdaq to Regain Compliance with the Minimum Bid Price Rule
Wednesday, September 03, 2025 05:31 AM
GLEN ALLEN, Va., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies ...
All You Need to Know About Adial Pharmaceuticals (ADIL) Rating Upgrade to Buy
Monday, September 01, 2025 09:00 AM
Investors might want to bet on Adial Pharmaceuticals, Inc. (ADIL), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
ADIL historical stock data
date open high low close volume
30/12/25 0.23 0.2348 0.2285 0.2286 319,368
29/12/25 0.235 0.2451 0.225 0.2314 568,707
26/12/25 0.245 0.2474 0.23 0.2325 284,319
24/12/25 0.255 0.255 0.2381 0.2394 555,418
23/12/25 0.24 0.2534 0.24 0.2466 259,972
22/12/25 0.24 0.259 0.2353 0.24 345,491
19/12/25 0.26 0.2664 0.2405 0.2405 519,726
18/12/25 0.26 0.2763 0.26 0.2618 367,381
17/12/25 0.265 0.2916 0.26 0.2616 335,766
16/12/25 0.27 0.2802 0.2616 0.264 258,595
Quote Details
52wk Low:0.22
52wk High:1.30
Vol:319.37K
Avg Vol(3m):10.1M
1Y Chng:-78.02%
1M Chng:-26.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.17M