Adial Pharmaceuticals, Inc (ADIL) Stock Price

0.2529 ▲ +0.0064 (+2.60%)
Open: 0.2523 Vol: 0 Day's range: 0.2523 - 0.2529 Jan 07, 10:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.24▲ 0.25▲
MA10 0.25▲ 0.25▲ 0.25▲ 0.24▲ 0.28▼
MA20 0.24▲ 0.24▲ 0.24▲ 0.26▼ 0.32▼
MA50 0.24▲ 0.25▲ 0.26▼ 0.30▼ 0.48▼
MA100 0.26▼ 0.28▼ 0.28▼ 0.33▼ 0.86▼
MA200 0.28▼ 0.30▼ 0.31▼ 0.44▼ 6.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.003▲ 0.003▲
RSI 60.392▲ 57.457▲ 55.098▲ 43.667▼ 33.367▼
STOCH 47.140     52.326     67.916     42.263     12.843▼
WILL %R -31.633     -17.971▲ -17.971▲ -51.531     -82.951▼
CCI 76.642     87.607     90.162     46.895     -96.641    
Latest Filters Detected On ADIL
▲ GAP $ADIL Open Gap Up %2 Set Alert
CDL $ADIL Doji Candlestick Pattern Detected Set Alert
Adial Pharmaceuticals, Inc News
Adial Pharmaceuticals Announces a Warrant Inducement Transaction for Approximately $2.86 Million in Gross Proceeds
Wednesday, November 26, 2025 05:01 AM
GLEN ALLEN, Va., Nov. 26, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for ...
Adial Pharmaceuticals Granted a 180 Calendar Day Extension by Nasdaq to Regain Compliance with the Minimum Bid Price Rule
Wednesday, September 03, 2025 05:31 AM
GLEN ALLEN, Va., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies ...
All You Need to Know About Adial Pharmaceuticals (ADIL) Rating Upgrade to Buy
Monday, September 01, 2025 09:00 AM
Investors might want to bet on Adial Pharmaceuticals, Inc. (ADIL), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
ADIL historical stock data
date open high low close volume
07/01/26 0.2523 0.2529 0.2523 0.2529 67,737
06/01/26 0.255 0.26 0.2411 0.2465 405,149
05/01/26 0.24 0.2699 0.2393 0.2551 537,131
02/01/26 0.234 0.2426 0.2234 0.2393 248,568
31/12/25 0.233 0.2387 0.2165 0.22 339,923
30/12/25 0.23 0.2348 0.2285 0.2286 319,368
29/12/25 0.235 0.2451 0.225 0.2314 568,707
26/12/25 0.245 0.2474 0.23 0.2325 284,319
24/12/25 0.255 0.255 0.2381 0.2394 555,418
23/12/25 0.24 0.2534 0.24 0.2466 259,972
Quote Details
52wk Low:0.217
52wk High:1.30
Vol:0
Avg Vol(3m):5.2M
1Y Chng:-74.14%
1M Chng:-21.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.80M