| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.35▲ | 0.36▼ | 0.37▼ |
| MA10 | 0.35▼ | 0.36▼ | 0.36▼ | 0.36▼ | 0.36▼ |
| MA20 | 0.36▼ | 0.36▼ | 0.36▼ | 0.37▼ | 0.37▼ |
| MA50 | 0.36▼ | 0.36▼ | 0.36▼ | 0.37▼ | 0.63▼ |
| MA100 | 0.36▼ | 0.37▼ | 0.37▼ | 0.38▼ | 0.99▼ |
| MA200 | 0.37▼ | 0.37▼ | 0.36▼ | 0.56▼ | 9.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.002▼ | 0.016▲ |
| RSI | 41.146▼ | 42.139▼ | 42.597▼ | 43.431▼ | 38.254▼ |
| STOCH | 27.403 | 16.020▼ | 16.020▼ | 32.119 | 36.610 |
| WILL %R | -75.074▼ | -75.074▼ | -75.074▼ | -85.778▼ | -93.211▼ |
| CCI | -47.613 | -70.509 | -70.336 | -128.118▼ | -66.369 |
| CDL | $ADIL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 06:00 AM
Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for the treatment and prevention of addiction and ...
|
|
Monday, October 13, 2025 06:01 PM
Detailed price information for Adial Pharmaceuticals Inc (ADIL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 01, 2025 05:00 PM
Adial Pharmaceuticals (NASDAQ:ADIL – Get Free Report) was upgraded by research analysts at Maxim Group from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.35 | 0.3588 | 0.3443 | 0.3496 | 404,578 |
| 30/10/25 | 0.3502 | 0.3689 | 0.3401 | 0.3567 | 774,770 |
| 29/10/25 | 0.3682 | 0.372 | 0.346 | 0.3502 | 644,944 |
| 28/10/25 | 0.35 | 0.381 | 0.35 | 0.3774 | 735,835 |
| 27/10/25 | 0.36 | 0.3758 | 0.355 | 0.3649 | 664,824 |
| 24/10/25 | 0.36 | 0.365 | 0.348 | 0.3626 | 512,969 |
| 23/10/25 | 0.3564 | 0.364 | 0.3455 | 0.3589 | 489,474 |
| 22/10/25 | 0.39 | 0.39 | 0.345 | 0.3564 | 644,599 |
| 21/10/25 | 0.369 | 0.3697 | 0.35 | 0.3574 | 411,719 |
| 20/10/25 | 0.389 | 0.389 | 0.3473 | 0.3633 | 578,427 |
|
|
||||
|
|
||||
|
|