| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.86▲ | 2.86▲ | 2.94▼ | 1.33▲ |
| MA10 | 2.93▼ | 2.93▼ | 2.93▼ | 1.85▲ | 0.79▲ |
| MA20 | 2.97▼ | 2.98▼ | 2.98▼ | 1.04▲ | 0.57▲ |
| MA50 | 2.62▲ | 1.64▲ | 1.42▲ | 0.57▲ | 0.54▲ |
| MA100 | 1.40▲ | 0.93▲ | 0.83▲ | 0.46▲ | 0.84▲ |
| MA200 | 0.81▲ | 0.61▲ | 0.57▲ | 0.46▲ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.120▼ | -0.118▼ | 0.282▲ | 0.279▲ |
| RSI | 50.451▲ | 61.045▲ | 64.793▲ | 87.486▲ | 85.962▲ |
| STOCH | 10.526▼ | 9.091▼ | 9.091▼ | 80.051▲ | 35.622 |
| WILL %R | -88.636▼ | -88.636▼ | -88.636▼ | -22.962▲ | -22.962▲ |
| CCI | -60.726 | -71.502 | -71.502 | 70.588 | 271.117▲ |
|
Wednesday, February 04, 2026 06:44 AM
Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) ('Adial” or the 'Company”), a clinical-stage biopharmaceutical company focused on developing therapies for the treatment and prevention of addiction and ...
|
|
Tuesday, February 03, 2026 03:23 PM
Investing.com -- Adial Pharmaceuticals Inc (NASDAQ:ADIL) stock plunged 19.9% in after-hours trading Tuesday following the company’s announcement of a 1-for-25 reverse stock split scheduled to take ...
|
|
Tuesday, February 03, 2026 01:26 PM
Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for the treatment and prevention of addiction and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.86 | 2.86 | 2.86 | 2.86 | 17,469 |
| 12/02/26 | 2.85 | 3.0113 | 2.70 | 2.85 | 84,093 |
| 11/02/26 | 3.05 | 3.3387 | 2.80 | 2.85 | 96,445 |
| 10/02/26 | 3.01 | 3.1588 | 2.86 | 3.03 | 57,153 |
| 09/02/26 | 3.03 | 3.185 | 2.9018 | 3.09 | 102,345 |
| 06/02/26 | 3.65 | 3.673 | 3.00 | 3.12 | 164,943 |
| 05/02/26 | 0.1519 | 0.1581 | 0.1323 | 0.137 | 1,291,167 |
| 04/02/26 | 0.17 | 0.17 | 0.1525 | 0.1568 | 3,224,752 |
| 03/02/26 | 0.21 | 0.216 | 0.21 | 0.2113 | 708,513 |
| 02/02/26 | 0.215 | 0.2176 | 0.21 | 0.2147 | 154,321 |
|
|
||||
|
|
||||
|
|