Adial Pharmaceuticals, Inc (ADIL) Stock Price

0.242 ▲ +0.0085 (+3.64%)
Open: 0.239 Vol: 258.32K Day's range: 0.2301 - 0.2471 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.25▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.24▲ 0.28▼
MA20 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.32▼
MA50 0.24▼ 0.24▼ 0.25▼ 0.29▼ 0.48▼
MA100 0.26▼ 0.27▼ 0.28▼ 0.33▼ 0.86▼
MA200 0.28▼ 0.30▼ 0.31▼ 0.44▼ 6.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ 0.003▲ 0.002▲
RSI 44.711▼ 44.172▼ 43.810▼ 40.764▼ 31.283▼
STOCH 9.000▼ 10.475▼ 16.063▼ 48.689     11.482▼
WILL %R -100.000▼ -100.000▼ -66.957     -52.247     -88.056▼
CCI -117.453▼ -109.742▼ -71.338     -9.706     -106.030▼
Latest Filters Detected On ADIL
MA $ADIL Price Crossed Above MA(13) Set Alert
MA $ADIL Price Crossed Above MA(7) Set Alert
▲ GAP $ADIL Open Gap Up %2 Set Alert
CDL $ADIL Harami Candlestick Pattern Detected Set Alert
Adial Pharmaceuticals, Inc News
Adial Pharmaceuticals Announces a Warrant Inducement Transaction for Approximately $2.86 Million in Gross Proceeds
Wednesday, November 26, 2025 05:01 AM
GLEN ALLEN, Va., Nov. 26, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for ...
Adial Pharmaceuticals Granted a 180 Calendar Day Extension by Nasdaq to Regain Compliance with the Minimum Bid Price Rule
Wednesday, September 03, 2025 05:31 AM
GLEN ALLEN, Va., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies ...
All You Need to Know About Adial Pharmaceuticals (ADIL) Rating Upgrade to Buy
Monday, September 01, 2025 09:00 AM
Investors might want to bet on Adial Pharmaceuticals, Inc. (ADIL), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
ADIL historical stock data
date open high low close volume
09/01/26 0.239 0.2471 0.2301 0.242 258,324
08/01/26 0.244 0.244 0.2333 0.2335 274,695
07/01/26 0.25 0.256 0.237 0.237 548,751
06/01/26 0.255 0.26 0.2411 0.2465 405,149
05/01/26 0.24 0.2699 0.2393 0.2551 537,131
02/01/26 0.234 0.2426 0.2234 0.2393 248,568
31/12/25 0.233 0.2387 0.2165 0.22 339,923
30/12/25 0.23 0.2348 0.2285 0.2286 319,368
29/12/25 0.235 0.2451 0.225 0.2314 568,707
26/12/25 0.245 0.2474 0.23 0.2325 284,319
Quote Details
52wk Low:0.217
52wk High:1.30
Vol:258.32K
Avg Vol(3m):5.5M
1Y Chng:-70.84%
1M Chng:-21.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.49M