Adial Pharmaceuticals, Inc (ADIL) Stock Price

0.2393 ▲ +0.0193 (+8.77%)
Open: 0.234 Vol: 248.57K Day's range: 0.2234 - 0.2426 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.23▲ 0.26▼
MA10 0.23▲ 0.23▲ 0.23▲ 0.24▲ 0.29▼
MA20 0.23▲ 0.24▲ 0.24▲ 0.27▼ 0.33▼
MA50 0.24▲ 0.26▼ 0.27▼ 0.30▼ 0.50▼
MA100 0.27▼ 0.28▼ 0.29▼ 0.34▼ 0.87▼
MA200 0.29▼ 0.31▼ 0.32▼ 0.45▼ 6.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.002▼ 0.002▲
RSI 56.487▲ 51.122▲ 47.994▼ 34.788▼ 30.747▼
STOCH 50.000     34.220     33.921     12.685▼ 12.014▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.179     -89.321▼
CCI 178.938▲ 123.705▲ 100.988▲ -64.459     -143.481▼
Latest Filters Detected On ADIL
▲ RSI $ADIL RSI(14) Crossed Above 30 Set Alert
MA $ADIL Price Crossed Above MA(7) Set Alert
▲ GAP $ADIL Open Gap Up %5 Set Alert
▲ GAP $ADIL Open Gap Up %3 Set Alert
▲ GAP $ADIL Open Gap Up %2 Set Alert
Adial Pharmaceuticals, Inc News
Adial Pharmaceuticals Announces a Warrant Inducement Transaction for Approximately $2.86 Million in Gross Proceeds
Wednesday, November 26, 2025 05:01 AM
GLEN ALLEN, Va., Nov. 26, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for ...
Adial Pharmaceuticals Granted a 180 Calendar Day Extension by Nasdaq to Regain Compliance with the Minimum Bid Price Rule
Wednesday, September 03, 2025 05:31 AM
GLEN ALLEN, Va., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies ...
All You Need to Know About Adial Pharmaceuticals (ADIL) Rating Upgrade to Buy
Monday, September 01, 2025 09:00 AM
Investors might want to bet on Adial Pharmaceuticals, Inc. (ADIL), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
ADIL historical stock data
date open high low close volume
02/01/26 0.234 0.2426 0.2234 0.2393 248,568
31/12/25 0.233 0.2387 0.2165 0.22 339,923
30/12/25 0.23 0.2348 0.2285 0.2286 319,368
29/12/25 0.235 0.2451 0.225 0.2314 568,707
26/12/25 0.245 0.2474 0.23 0.2325 284,319
24/12/25 0.255 0.255 0.2381 0.2394 555,418
23/12/25 0.24 0.2534 0.24 0.2466 259,972
22/12/25 0.24 0.259 0.2353 0.24 345,491
19/12/25 0.26 0.2664 0.2405 0.2405 519,726
18/12/25 0.26 0.2763 0.26 0.2618 367,381
Quote Details
52wk Low:0.217
52wk High:1.30
Vol:248.57K
Avg Vol(3m):4.8M
1Y Chng:-75.39%
1M Chng:-24.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.86M