Adial Pharmaceuticals, Inc (ADIL) Stock Price

0.313 ▼ -0.0006 (-0.19%)
Open: 0.3161 Vol: 158.98K Day's range: 0.3101 - 0.3204 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.31▼ 0.32▼
MA10 0.32▲ 0.32▲ 0.32▲ 0.31▲ 0.34▼
MA20 0.32▲ 0.32▲ 0.31▲ 0.32▼ 0.37▼
MA50 0.31▲ 0.31▲ 0.31▲ 0.35▼ 0.56▼
MA100 0.31▲ 0.32▲ 0.33▼ 0.38▼ 0.91▼
MA200 0.32▼ 0.34▼ 0.35▼ 0.50▼ 7.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.001▲ 0.010▲
RSI 55.874▲ 55.077▲ 54.476▲ 43.243▼ 36.263▼
STOCH 51.564     65.008     69.160     55.680     17.794▼
WILL %R -17.949▲ -17.949▲ -17.949▲ -53.009     -78.104▼
CCI 72.438     42.728     44.578     0.747     -97.176    
Latest Filters Detected On ADIL
▲ MACD $ADIL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADIL Price Crossed Above MA(7) Set Alert
▼ GAP $ADIL Open Gap Down %5 Set Alert
▼ GAP $ADIL Open Gap Down %3 Set Alert
▼ GAP $ADIL Open Gap Down %2 Set Alert
Adial Pharmaceuticals, Inc News
Adial Pharmaceuticals Announces a Warrant Inducement Transaction for Approximately $2.86 Million in Gross Proceeds
Wednesday, November 26, 2025 05:05 AM
A.G.P./Alliance Global Partners is acting as the exclusive financial advisor in this warrant inducement transaction.
Adial Pharmaceuticals Reports Third Quarter 2025 Financial Results and Provides Business Update
Friday, November 14, 2025 05:47 AM
General and administrative expenses increased by approximately $63 thousand (5%) during the three months ended September 30, 2025, compared to the three months ended September 30, 2024. The increase ...
Adial Pharmaceuticals CEO was a Featured Guest on The Big Biz Show
Friday, October 17, 2025 02:00 AM
GLEN ALLEN, Va., Oct. 17, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL ) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies ...
ADIL historical stock data
date open high low close volume
01/12/25 0.3161 0.3204 0.3101 0.313 158,977
28/11/25 0.31 0.3209 0.3061 0.3136 298,765
26/11/25 0.2856 0.3287 0.2802 0.31 528,355
25/11/25 0.3238 0.3239 0.2921 0.307 692,234
24/11/25 0.3011 0.324 0.2937 0.324 377,064
21/11/25 0.29 0.3091 0.283 0.3011 1,586,933
20/11/25 0.3072 0.32 0.2932 0.2986 260,165
19/11/25 0.31 0.3207 0.30 0.3167 215,617
18/11/25 0.311 0.3257 0.2915 0.3105 438,414
17/11/25 0.325 0.3298 0.3103 0.3106 183,229
Quote Details
52wk Low:0.22
52wk High:1.30
Vol:158.98K
Avg Vol(3m):8M
1Y Chng:-71.42%
1M Chng:-13.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.52M