| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.08▲ | 1.06▲ | 1.00▲ | 1.00▲ |
| MA10 | 1.06▲ | 1.03▲ | 1.02▲ | 1.00▲ | 0.99▲ |
| MA20 | 1.02▲ | 1.01▲ | 1.00▲ | 0.99▲ | 0.97▲ |
| MA50 | 1.01▲ | 1.01▲ | 1.01▲ | 0.99▲ | 1.24▼ |
| MA100 | 1.02▲ | 1.02▲ | 1.02▲ | 0.99▲ | N/A |
| MA200 | 1.03▲ | 1.02▲ | 1.03▲ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | 0.015▲ | 0.003▲ | 0.021▲ |
| RSI | 59.429▲ | 63.017▲ | 63.123▲ | 58.933▲ | 46.884▼ |
| STOCH | 83.954▲ | 88.519▲ | 84.735▲ | 47.786 | 40.588 |
| WILL %R | -26.316 | -16.722▲ | -16.722▲ | -44.553 | -56.364 |
| CCI | 86.761 | 134.043▲ | 215.129▲ | 198.314▲ | 26.208 |
|
Wednesday, March 11, 2026 05:43 AM
Adagio Medical Holdings, Inc. (Nasdaq: ADGM) ("Adagio" or "the Company"), a leading innovator in catheter ablation technologies for the treatment of cardiac arrhythmias, today announced that ...
|
|
Friday, February 27, 2026 02:46 AM
Binance now operates under Abu Dhabi Global Market supervision. This marks a significant move from unregulated trading to institutional compliance. The crypto exchange has restructured its operations ...
|
|
Tuesday, February 24, 2026 10:11 AM
Adagio Medical Holdings Inc. (NASDAQ:ADGM) is one of the best up and coming penny stocks to buy. On February 4, Adagio Medical Holdings announced the publication of results from its US Early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.01 | 1.2099 | 0.97 | 1.05 | 168,311 |
| 12/03/26 | 0.96 | 1.06 | 0.9532 | 1.02 | 41,242 |
| 11/03/26 | 0.98 | 0.9865 | 0.98 | 0.9801 | 1,479 |
| 10/03/26 | 0.98 | 1.04 | 0.851 | 0.96 | 193,877 |
| 09/03/26 | 0.965 | 0.9899 | 0.95 | 0.9858 | 8,597 |
| 06/03/26 | 0.9502 | 0.9825 | 0.9502 | 0.977 | 35,659 |
| 05/03/26 | 1.00 | 1.0004 | 0.9525 | 0.9699 | 15,085 |
| 04/03/26 | 1.00 | 1.02 | 0.9901 | 1.00 | 13,311 |
| 03/03/26 | 0.9983 | 1.02 | 0.99 | 0.99 | 15,036 |
| 02/03/26 | 0.998 | 1.05 | 0.998 | 1.04 | 39,674 |
|
|
||||
|
|
||||
|
|