| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.26▲ | 1.17▲ |
| MA10 | 1.28▼ | 1.28▼ | 1.27▲ | 1.25▲ | 1.06▲ |
| MA20 | 1.27▲ | 1.24▲ | 1.24▲ | 1.03▲ | 1.11▲ |
| MA50 | 1.23▲ | 1.20▲ | 1.30▼ | 1.05▲ | N/A |
| MA100 | 1.21▲ | 1.17▲ | 1.07▲ | 1.17▲ | N/A |
| MA200 | 1.46▼ | 1.08▲ | 1.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.003▲ | 0.031▲ | 0.236▲ |
| RSI | 53.216▲ | 54.993▲ | 54.876▲ | 56.124▲ | 42.275▼ |
| STOCH | 11.869▼ | 52.083 | 59.799 | 26.435 | 24.685 |
| WILL %R | -83.333▼ | -41.667 | -37.037 | -75.943▼ | -71.715 |
| CCI | -67.096 | 30.229 | 42.201 | 39.908 | 40.157 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 04:59 PM
Adagio Medical Holdings, Inc., a developmental stage medical device company, focuses on the development and commercialization of ablation technologies for the treatment of cardiac arrhythmias.
|
|
Tuesday, April 29, 2025 12:00 PM
Circle secures ADGM approval to expand stablecoin services in UAE, advancing regulatory goals and digital finance innovation regionally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.29 | 1.29 | 1.23 | 1.26 | 148,619 |
| 30/04/25 | 1.16 | 1.32 | 1.16 | 1.29 | 172,700 |
| 29/04/25 | 1.185 | 1.21 | 1.185 | 1.205 | 108,662 |
| 28/04/25 | 1.30 | 1.32 | 1.15 | 1.24 | 308,800 |
| 25/04/25 | 1.13 | 1.356 | 1.10 | 1.30 | 608,100 |
| 24/04/25 | 1.07 | 1.19 | 1.01 | 1.14 | 253,700 |
| 23/04/25 | 1.02 | 1.1982 | 1.0187 | 1.11 | 1,140,113 |
| 22/04/25 | 1.18 | 1.389 | 0.99 | 1.00 | 1,805,601 |
| 21/04/25 | 1.31 | 1.49 | 1.17 | 1.20 | 2,144,521 |
| 17/04/25 | 0.95 | 2.87 | 0.95 | 1.78 | 115,201,500 |
|
|
||||
|
|
||||
|
|