| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.49▲ | 1.49▲ | 1.51▲ | 1.36▲ |
| MA10 | 1.48▲ | 1.49▲ | 1.50▲ | 1.50▲ | 1.20▲ |
| MA20 | 1.48▲ | 1.50▲ | 1.51▲ | 1.37▲ | 1.10▲ |
| MA50 | 1.50▲ | 1.51▲ | 1.47▲ | 1.17▲ | 1.25▲ |
| MA100 | 1.51▲ | 1.37▲ | 1.29▲ | 1.07▲ | N/A |
| MA200 | 1.37▲ | 1.20▲ | 1.15▲ | 1.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.006▼ | 0.003▲ | 0.075▲ |
| RSI | 61.905▲ | 53.593▲ | 53.797▲ | 60.112▲ | 63.520▲ |
| STOCH | 66.640 | 26.184 | 20.061 | 56.729 | 75.572 |
| WILL %R | 0.000▲ | -50.001 | -50.001 | -34.951 | -21.176▲ |
| CCI | 300.025▲ | -19.815 | -12.698 | 49.108 | 171.469▲ |
|
Sunday, April 26, 2026 07:31 AM
Adagio Medical (Nasdaq:ADGM) today announced new six-month results from its FULCRUM-VT clinical trial evaluating its ablation technology.
|
|
Monday, April 20, 2026 02:36 AM
ADGM, the international financial centre of Abu Dhabi, has signed a Memorandum of Understanding (MoU) with the Futian District People's Government of Shenzhen, marking a significant step in ...
|
|
Thursday, April 16, 2026 06:06 AM
Adagio Medical Holdings, Inc. (Nasdaq: ADGM) ("Adagio" or "the Company"), a leading innovator in catheter ablation technologies for the treatment of cardiac arrhythmias, today announced that its Ultra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.56 | 1.58 | 1.46 | 1.51 | 60,262 |
| 23/04/26 | 1.55 | 1.55 | 1.4601 | 1.51 | 47,007 |
| 22/04/26 | 1.505 | 1.53 | 1.49 | 1.52 | 7,510 |
| 21/04/26 | 1.59 | 1.60 | 1.46 | 1.46 | 33,923 |
| 20/04/26 | 1.50 | 1.56 | 1.4658 | 1.53 | 34,042 |
| 17/04/26 | 1.46 | 1.5599 | 1.4203 | 1.55 | 52,495 |
| 16/04/26 | 1.46 | 1.636 | 1.44 | 1.48 | 52,145 |
| 15/04/26 | 1.66 | 1.69 | 1.42 | 1.43 | 85,041 |
| 14/04/26 | 1.48 | 1.68 | 1.43 | 1.63 | 277,007 |
| 13/04/26 | 1.30 | 1.33 | 1.27 | 1.33 | 9,421 |
|
|
||||
|
|
||||
|
|