| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.02▲ | 1.01▲ | 1.00▲ |
| MA10 | 1.03▼ | 1.02▲ | 1.03▲ | 1.01▲ | 1.01▲ |
| MA20 | 1.03▲ | 1.03▼ | 1.04▼ | 0.97▲ | 1.11▼ |
| MA50 | 1.04▼ | 1.03▼ | 1.03▼ | 0.98▲ | 1.23▼ |
| MA100 | 1.04▼ | 1.01▲ | 1.01▲ | 1.20▼ | N/A |
| MA200 | 1.02▲ | 1.04▼ | 1.00▲ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.002▼ | 0.004▲ | 0.013▲ |
| RSI | 49.773▼ | 49.277▼ | 49.623▼ | 54.500▲ | 45.278▼ |
| STOCH | 29.973 | 46.640 | 38.610 | 33.177 | 37.836 |
| WILL %R | -40.053 | -40.053 | -40.053 | -51.630 | -53.226 |
| CCI | 12.769 | 3.600 | -6.484 | 53.081 | 38.573 |
| RSI | $ADGM RSI(14) Crossed Above 50 | Set Alert |
| MA | $ADGM Price Crossed Above MA(13) | Set Alert |
| MA | $ADGM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ADGM Open Gap Up %5 | Set Alert |
| ▲ GAP | $ADGM Open Gap Up %3 | Set Alert |
| ▲ GAP | $ADGM Open Gap Up %2 | Set Alert |
| CDL | $ADGM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 05:15 AM
Adagio Medical Holdings, Inc (Nasdaq: ADGM) ("Adagio" or "the Company"), a leading innovator in catheter ablation technologies for the treatment of cardiac arrhythmias, today announced the publication ...
|
|
Monday, February 02, 2026 05:20 AM
Adagio Medical Holdings, Inc. (Nasdaq: ADGM) ("Adagio" or "the Company"), a leading innovator in catheter ablation technologies for the treatment of cardiac arrhythmias, today announced that ...
|
|
Friday, January 30, 2026 05:50 AM
Adagio Medical Holdings, Inc. (NASDAQ: ADGM), based in Laguna Hills, CA, a leading innovator in catheter ablation technologies for the treatment of cardiac arrhythmias, today announced that Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.05 | 1.06 | 1.03 | 1.03 | 22,503 |
| 09/02/26 | 1.06 | 1.06 | 0.9815 | 0.9855 | 73,531 |
| 06/02/26 | 1.04 | 1.05 | 0.99 | 0.99 | 23,850 |
| 05/02/26 | 1.03 | 1.19 | 1.01 | 1.01 | 140,818 |
| 04/02/26 | 1.08 | 1.08 | 1.01 | 1.03 | 54,392 |
| 03/02/26 | 1.05 | 1.075 | 0.9951 | 1.02 | 103,756 |
| 02/02/26 | 1.00 | 1.08 | 0.995 | 1.03 | 57,277 |
| 30/01/26 | 0.995 | 1.0353 | 0.9738 | 1.00 | 44,814 |
| 29/01/26 | 0.98 | 1.01 | 0.95 | 1.00 | 64,371 |
| 28/01/26 | 1.00 | 1.0568 | 0.97 | 1.00 | 96,820 |
|
|
||||
|
|
||||
|
|