| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 1.04▼ | 0.96▲ |
| MA10 | 1.05▼ | 1.04▼ | 1.04▼ | 1.04▲ | 0.97▲ |
| MA20 | 1.03▼ | 1.04▼ | 1.06▼ | 0.97▲ | 1.31▼ |
| MA50 | 1.07▼ | 1.08▼ | 1.09▼ | 1.02▲ | 1.25▼ |
| MA100 | 1.07▼ | 1.06▼ | 0.99▲ | 1.34▼ | N/A |
| MA200 | 1.11▼ | 1.05▼ | 1.23▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.003▼ | 0.022▲ | -0.033▼ |
| RSI | 42.450▼ | 44.355▼ | 44.878▼ | 51.870▲ | 43.450▼ |
| STOCH | 32.083 | 61.319 | 56.458 | 39.394 | 19.944▼ |
| WILL %R | -100.000▼ | -75.000▼ | -90.000▼ | -58.182 | -83.713▼ |
| CCI | -113.235▼ | -41.352 | -70.472 | 18.422 | -26.442 |
| CDL | $ADGM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 11:56 PM
Circle Internet Group, Inc., one of the world’s internet financial platform companies, announced a regulatory milestone in the United Arab Emirates.
|
|
Monday, December 08, 2025 04:00 PM
Circle Internet gets a Financial Services Permission (FSP) license from Abu Dhabi Global Market. USDC issuer appoints Saeeda Jaffar as managing director of Circle Middle East & Africa (MEA). Circle ...
|
|
Tuesday, December 02, 2025 04:02 PM
Fintel reports that on December 2, 2025, Lake Street initiated coverage of Adagio Medical Holdings (NasdaqCM:ADGM) with a Buy recommendation. There are 20 funds or institutions reporting positions in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.04 | 1.08 | 1.00 | 1.04 | 100,680 |
| 24/12/25 | 1.01 | 1.0906 | 0.98 | 1.06 | 107,773 |
| 23/12/25 | 1.12 | 1.35 | 0.985 | 1.00 | 1,000,958 |
| 22/12/25 | 1.06 | 1.14 | 1.05 | 1.09 | 94,319 |
| 19/12/25 | 0.9669 | 1.10 | 0.9276 | 1.03 | 275,396 |
| 18/12/25 | 1.28 | 1.34 | 0.93 | 0.94 | 536,413 |
| 17/12/25 | 1.17 | 1.36 | 1.06 | 1.21 | 636,221 |
| 16/12/25 | 0.97 | 1.25 | 0.95 | 1.18 | 1,139,312 |
| 15/12/25 | 0.98 | 0.98 | 0.81 | 0.8313 | 330,580 |
| 12/12/25 | 0.88 | 1.30 | 0.88 | 0.981 | 1,014,376 |
|
|
||||
|
|
||||
|
|