| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.61▲ | 1.61▲ | 1.58▲ | 1.58▲ |
| MA10 | 1.62▲ | 1.61▲ | 1.63▲ | 1.58▲ | 1.49▲ |
| MA20 | 1.61▲ | 1.66▲ | 1.60▲ | 1.49▲ | 1.39▲ |
| MA50 | 1.63▲ | 1.57▲ | 1.58▲ | 1.49▲ | 1.52▲ |
| MA100 | 1.60▲ | 1.49▲ | 1.48▲ | 1.36▲ | N/A |
| MA200 | 1.54▲ | 1.52▲ | 1.46▲ | 1.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.004▼ | 0.000▲ | 0.018▲ | 0.079▲ |
| RSI | 58.053▲ | 56.897▲ | 56.891▲ | 58.704▲ | 53.539▲ |
| STOCH | 80.261▲ | 47.185 | 42.608 | 46.443 | 55.795 |
| WILL %R | -11.111▲ | -10.000▲ | -41.935 | -28.814 | -20.690▲ |
| CCI | 108.889▲ | 68.293 | 32.578 | 44.322 | 76.006 |
|
Friday, September 12, 2025 12:56 AM
On its first trading day on the Abu Dhabi Securities Exchange (ADX), the stock of Orascom Construction turned out to be a high-flyer and emerged as a winner on the trading floor. The Egyptian ...
|
|
Tuesday, September 09, 2025 03:37 PM
For ADGM, H1 2025 was defined by transformative deals between top Abu Dhabi institutions and ADGM-registered entities ...
|
|
Monday, September 08, 2025 05:57 AM
During the period, ADGM also emerged as the region’s largest IFC by the market capitalisation of its registered entities listed on a stock exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.59 | 1.71 | 1.51 | 1.69 | 701,343 |
| 12/09/25 | 1.66 | 1.85 | 1.61 | 1.72 | 114,151 |
| 11/09/25 | 1.41 | 1.72 | 1.335 | 1.66 | 118,217 |
| 10/09/25 | 1.47 | 1.4889 | 1.36 | 1.36 | 31,698 |
| 09/09/25 | 1.42 | 1.6399 | 1.42 | 1.485 | 55,457 |
| 08/09/25 | 1.515 | 1.55 | 1.32 | 1.39 | 45,476 |
| 05/09/25 | 1.70 | 1.70 | 1.555 | 1.58 | 35,341 |
| 04/09/25 | 1.67 | 1.77 | 1.65 | 1.65 | 73,196 |
| 03/09/25 | 1.67 | 1.67 | 1.511 | 1.635 | 27,500 |
| 02/09/25 | 1.567 | 1.68 | 1.494 | 1.64 | 38,000 |
|
|
||||
|
|
||||
|
|