| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.31▼ | 1.35▼ | 1.31▼ | 1.19▲ |
| MA10 | 1.34▼ | 1.36▼ | 1.35▼ | 1.24▲ | 1.09▲ |
| MA20 | 1.35▼ | 1.30▼ | 1.26▲ | 1.18▲ | 1.03▲ |
| MA50 | 1.24▲ | 1.22▲ | 1.19▲ | 1.07▲ | 1.24▲ |
| MA100 | 1.19▲ | 1.12▲ | 1.10▲ | 1.01▲ | N/A |
| MA200 | 1.10▲ | 1.06▲ | 1.06▲ | 1.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.010▼ | -0.002▼ | 0.015▲ | 0.052▲ |
| RSI | 49.006▼ | 51.818▲ | 52.838▲ | 57.667▲ | 56.540▲ |
| STOCH | 8.634▼ | 33.212 | 57.671 | 64.209 | 65.129 |
| WILL %R | -85.714▼ | -67.925 | -56.250 | -50.000 | -32.353 |
| CCI | -86.434 | -47.632 | -7.266 | 74.159 | 215.865▲ |
| ▼ GAP | $ADGM Open Gap Down %2 | Set Alert |
|
Wednesday, April 08, 2026 07:18 AM
Adagio Medical Holdings, Inc. (Nasdaq: ADGM) ("Adagio" or "the Company"), a leading innovator in catheter ablation technologies for the treatment of cardiac arrhythmias, today announced that the U.S.
|
|
Wednesday, April 08, 2026 06:53 AM
Adagio Medical Holdings Inc. (NASDAQ:ADGM) said it has received Investigational Device Exemption (IDE) authorization from the U.S. Food and Drug Administration to expand its FULCRUM-VT clinical trial ...
|
|
Wednesday, April 08, 2026 06:32 AM
Adagio Medical (Nasdaq:ADGM) announced today that it received FDA investigational device exemption (IDE) to expand its FULCRUM-VT trial.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.39 | 1.39 | 1.25 | 1.28 | 54,963 |
| 09/04/26 | 1.38 | 1.50 | 1.38 | 1.41 | 175,748 |
| 08/04/26 | 1.20 | 1.4599 | 1.1901 | 1.41 | 2,422,825 |
| 07/04/26 | 1.25 | 1.25 | 1.175 | 1.18 | 20,896 |
| 06/04/26 | 1.25 | 1.25 | 1.208 | 1.25 | 17,137 |
| 02/04/26 | 1.13 | 1.26 | 1.13 | 1.25 | 11,039 |
| 01/04/26 | 1.23 | 1.23 | 1.15 | 1.17 | 26,594 |
| 31/03/26 | 1.06 | 1.1608 | 1.06 | 1.15 | 15,861 |
| 30/03/26 | 1.25 | 1.25 | 1.08 | 1.08 | 26,559 |
| 27/03/26 | 1.21 | 1.23 | 1.12 | 1.22 | 22,560 |
|
|
||||
|
|
||||
|
|