Adagio Medical Holdings Inc. (ADGM) Stock Price

0.896 ▲ +0.0236 (+2.71%)
Open: 0.896 Vol: 0 Day's range: 0.895 - 0.896 Nov 12, 09:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.90▼ 0.90▼ 0.91▼ 1.13▼
MA10 0.92▼ 0.99▼ 0.99▼ 1.00▼ 1.50▼
MA20 1.03▼ 1.08▼ 1.09▼ 1.17▼ 1.49▼
MA50 1.18▼ 1.23▼ 1.25▼ 1.57▼ 1.32▼
MA100 1.31▼ 1.43▼ 1.58▼ 1.51▼ N/A    
MA200 1.49▼ 1.72▼ 1.67▼ 1.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.019▼ -0.019▼ -0.021▼ -0.073▼
RSI 27.100▼ 25.597▼ 25.825▼ 27.579▼ 37.748▼
STOCH 15.348▼ 6.593▼ 6.536▼ 6.610▼ 14.196▼
WILL %R -83.721▼ -86.598▼ -86.598▼ -89.511▼ -96.941▼
CCI -55.547     -92.927     -91.857     -95.375     -139.142▼
Latest Filters Detected On ADGM
RSI&MOM $ADGM Oversold + Momentum Rising Set Alert
GAP $ADGM Open Gap Up %2 Set Alert
CDL $ADGM Doji Candlestick Pattern Detected Set Alert
Adagio Medical Holdings Inc. News
ADGM historical stock data
date open high low close volume
12/11/25 0.896 0.896 0.895 0.896 192
11/11/25 0.8428 0.9455 0.8428 0.8724 58,786
10/11/25 0.9102 0.96 0.8562 0.861 93,502
07/11/25 0.97 0.97 0.9011 0.9102 55,200
06/11/25 1.01 1.0266 0.95 1.00 76,683
05/11/25 1.05 1.07 1.00 1.00 68,123
04/11/25 1.04 1.0736 1.02 1.04 44,550
03/11/25 1.115 1.14 1.08 1.09 52,254
31/10/25 1.19 1.19 1.075 1.14 77,456
30/10/25 1.21 1.21 1.0901 1.17 76,623
Quote Details
52wk Low:0.625
52wk High:3.318
Vol:0
Avg Vol(3m):7.2M
1Y Chng:-64.86%
1M Chng:-55.42%
Add to Watch List