| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.39▲ | 1.38▲ | 1.87▼ | 1.80▼ |
| MA10 | 1.40▲ | 1.38▲ | 1.51▼ | 2.00▼ | 1.65▼ |
| MA20 | 1.39▲ | 1.57▼ | 1.75▼ | 1.97▼ | 1.51▼ |
| MA50 | 1.46▼ | 1.92▼ | 1.98▼ | 1.66▼ | 1.45▼ |
| MA100 | 1.76▼ | 1.97▼ | 1.95▼ | 1.51▼ | N/A |
| MA200 | 1.91▼ | 1.82▼ | 1.72▼ | 1.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | -0.041▼ | -0.078▼ | 0.053▲ |
| RSI | 49.711▼ | 27.601▼ | 21.080▼ | 36.310▼ | 45.532▼ |
| STOCH | 74.683 | 54.702 | 9.200▼ | 32.687 | 63.115 |
| WILL %R | 0.000▲ | -83.516▼ | -89.051▼ | -96.805▼ | -86.448▼ |
| CCI | 170.035▲ | -21.333 | -61.351 | -277.091▼ | -3.700 |
|
Wednesday, October 15, 2025 03:18 AM
Abu Dhabi, UAE, October 15th, 2025, ChainwireLeading UAE-based Group invests in first AVAX-focused treasury increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 1.48 | 1.49 | 1.33 | 1.37 | 1,938,460 |
| 14/10/25 | 1.88 | 2.0219 | 1.69 | 1.71 | 112,568 |
| 13/10/25 | 1.99 | 2.12 | 1.8707 | 1.91 | 88,204 |
| 10/10/25 | 2.35 | 2.582 | 1.96 | 2.02 | 488,063 |
| 09/10/25 | 2.21 | 2.35 | 2.20 | 2.347 | 53,024 |
| 08/10/25 | 2.32 | 2.3895 | 2.16 | 2.25 | 114,401 |
| 07/10/25 | 2.09 | 2.39 | 2.06 | 2.36 | 136,448 |
| 06/10/25 | 1.98 | 2.06 | 1.9606 | 2.06 | 23,850 |
| 03/10/25 | 2.05 | 2.09 | 1.96 | 2.00 | 89,917 |
| 02/10/25 | 2.024 | 2.024 | 1.9163 | 2.01 | 65,656 |
|
|
||||
|
|
||||
|
|