Adagio Medical Holdings Inc. (ADGM) Stock Price

1.09 ▼ -0.09 (-7.63%)
Open: 1.14 Vol: 24.5K Day's range: 1.09 - 1.185 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.19▼ 1.21▼ 1.17▼
MA10 1.21▼ 1.22▼ 1.23▼ 1.19▼ 1.24▼
MA20 1.24▼ 1.22▼ 1.22▼ 1.18▼ 1.15▼
MA50 1.22▼ 1.19▼ 1.18▼ 1.14▼ N/A    
MA100 1.19▼ 1.19▼ 1.23▼ 1.11▼ N/A    
MA200 1.24▼ 1.23▼ 1.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.014▼ -0.007▼ 0.142▲
RSI 35.760▼ 38.960▼ 40.175▼ 43.371▼ 41.413▼
STOCH 10.926▼ 10.926▼ 18.399▼ 74.350     25.724    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.432     -79.287▼
CCI -188.247▼ -192.243▼ -157.759▼ -77.667     4.267    
Latest Filters Detected On ADGM
▼ MACD $ADGM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADGM Price Crossed Below MA(50) Set Alert
▼ GAP $ADGM Open Gap Down %3 Set Alert
▼ GAP $ADGM Open Gap Down %2 Set Alert
Adagio Medical Holdings Inc. News
ADGM historical stock data
date open high low close volume
13/06/25 1.14 1.185 1.09 1.09 24,500
12/06/25 1.20 1.228 1.15 1.18 28,700
11/06/25 1.23 1.28 1.20 1.23 60,500
10/06/25 1.23 1.29 1.23 1.26 38,696
09/06/25 1.27 1.32 1.11 1.29 98,391
06/06/25 1.20 1.315 1.20 1.27 257,000
05/06/25 1.19 1.19 0.933 1.12 101,900
04/06/25 1.14 1.20 1.11 1.19 31,192
03/06/25 1.1607 1.18 1.09 1.14 27,320
02/06/25 1.13 1.18 1.11 1.13 11,407
Quote Details
52wk Low:0.625
52wk High:4.94
Vol:24.5K
Avg Vol(3m):41.5M
1Y Chng:+0.00%
1M Chng:-13.49%
Add to Watch List
More Information
Index N/A
Market Cap. 18.15M