Adagio Medical Holdings Inc. (ADGM) Stock Price

0.926 ▲ +0.0354 (+3.97%)
Open: 1.03 Vol: 67.6K Day's range: 0.9001 - 1.03 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.92▲ 0.92▲ 0.92▲ 0.84▲
MA10 0.92▲ 0.92▲ 0.93▲ 0.87▲ 1.21▼
MA20 0.93▲ 0.92▲ 0.91▲ 0.85▲ 1.37▼
MA50 0.88▲ 0.87▲ 0.90▲ 1.30▼ 1.25▼
MA100 0.97▼ 1.06▼ 1.12▼ 1.41▼ N/A    
MA200 1.19▼ 1.48▼ 1.54▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.006▲ 0.042▲ -0.082▼
RSI 52.970▲ 53.548▲ 52.804▲ 45.469▼ 40.161▼
STOCH 38.145     27.148     27.148     58.509     3.489▼
WILL %R -54.826     -54.826     -65.049     -40.000     -89.902▼
CCI 33.586     39.501     15.081     114.384▲ -76.866    
Latest Filters Detected On ADGM
BBANDS $ADGM Bollinger Bands Contracting Set Alert
MA $ADGM Price Crossed Above MA(26) Set Alert
GAP $ADGM Open Gap Up %5 Set Alert
GAP $ADGM Open Gap Up %3 Set Alert
GAP $ADGM Open Gap Up %2 Set Alert
Adagio Medical Holdings Inc. News
ADGM historical stock data
date open high low close volume
05/12/25 1.03 1.03 0.9001 0.926 67,604
04/12/25 0.9694 0.97 0.884 0.8906 136,896
03/12/25 0.93 0.9899 0.8885 0.918 107,843
02/12/25 1.04 1.05 0.9076 0.9076 136,610
01/12/25 0.807 0.9818 0.807 0.9718 249,591
28/11/25 0.824 0.8778 0.7898 0.8021 74,812
26/11/25 0.8239 0.9168 0.8212 0.84 179,148
25/11/25 0.80 0.8799 0.779 0.8475 141,383
24/11/25 0.784 0.81 0.74 0.799 69,753
21/11/25 0.779 0.8279 0.75 0.79 33,470
Quote Details
52wk Low:0.625
52wk High:2.87
Vol:67.6K
Avg Vol(3m):2.3M
1Y Chng:-43.88%
1M Chng:-29.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.86M