| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.93▲ | 0.93▲ | 0.92▲ | 1.01▼ |
| MA10 | 0.92▲ | 0.91▲ | 0.91▲ | 0.96▼ | 0.93▼ |
| MA20 | 0.95▼ | 0.96▼ | 0.96▼ | 1.00▼ | 1.25▼ |
| MA50 | 1.00▼ | 1.00▼ | 1.00▼ | 0.93▼ | 1.25▼ |
| MA100 | 1.03▼ | 1.07▼ | 1.03▼ | 1.29▼ | N/A |
| MA200 | 1.08▼ | 1.00▼ | 1.06▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | -0.013▼ | -0.011▼ |
| RSI | 48.793▼ | 48.051▼ | 48.089▼ | 46.721▼ | 40.926▼ |
| STOCH | 56.300 | 46.670 | 46.670 | 37.673 | 37.768 |
| WILL %R | -26.696 | -56.769 | -56.769 | -60.750 | -86.239▼ |
| CCI | 76.735 | 30.378 | 30.378 | -84.756 | -50.849 |
|
Monday, December 22, 2025 10:43 AM
Adagio Medical Holdings Inc. (Nasdaq: ADGM), based in Laguna Hills, added two new executives to its senior leadership team on Dec. 22.
|
|
Wednesday, December 17, 2025 07:32 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Thursday, December 04, 2025 11:46 PM
ABU DHABI - ADGM, the international financial centre of Abu Dhabi, has reported strong Q3 2025 results, reinforcing its standing as the leading financial hub in the Middle East, Africa and South Asia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 0.84 | 0.9499 | 0.84 | 0.9299 | 84,404 |
| 14/01/26 | 0.8817 | 0.8999 | 0.841 | 0.8789 | 123,605 |
| 13/01/26 | 0.935 | 0.935 | 0.882 | 0.882 | 64,774 |
| 12/01/26 | 0.9511 | 1.0226 | 0.8812 | 0.938 | 41,792 |
| 09/01/26 | 0.9534 | 0.9828 | 0.88 | 0.9702 | 80,676 |
| 08/01/26 | 0.92 | 0.9539 | 0.82 | 0.9539 | 497,597 |
| 07/01/26 | 1.02 | 1.05 | 0.9125 | 0.9375 | 301,526 |
| 06/01/26 | 1.01 | 1.09 | 0.9751 | 0.9909 | 144,895 |
| 05/01/26 | 1.09 | 1.10 | 0.975 | 1.03 | 145,687 |
| 02/01/26 | 1.03 | 1.08 | 1.0001 | 1.08 | 80,961 |
|
|
||||
|
|
||||
|
|