| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.08▼ | 1.08▼ | 1.09▼ | 1.37▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.12▼ | 1.18▼ | 1.58▼ |
| MA20 | 1.16▼ | 1.17▼ | 1.19▼ | 1.41▼ | 1.51▼ |
| MA50 | 1.25▼ | 1.28▼ | 1.31▼ | 1.65▼ | 1.36▼ |
| MA100 | 1.35▼ | 1.50▼ | 1.64▼ | 1.52▼ | N/A |
| MA200 | 1.54▼ | 1.74▼ | 1.69▼ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.009▼ | -0.040▼ | -0.046▼ |
| RSI | 27.984▼ | 28.529▼ | 28.539▼ | 28.903▼ | 39.529▼ |
| STOCH | 13.675▼ | 11.508▼ | 15.417▼ | 9.002▼ | 26.996 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -159.839▼ | -150.249▼ | -164.764▼ | -125.970▼ | -128.216▼ |
| ▼ RSI&STOCH | $ADGM Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $ADGM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADGM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADGM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADGM Price Breaks 10 Days Low | Set Alert |
| CDL | $ADGM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ADGM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 11:56 PM
Arab Finance: Orascom Construction PLC has completed the transfer of its incorporation from the Dubai International Financial Center (DIFC) to the Abu Dhabi Global Market (ADGM), as per a disclosure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.06 | 1.06 | 1.015 | 1.015 | 58,788 |
| 04/11/25 | 1.04 | 1.0736 | 1.02 | 1.04 | 44,550 |
| 03/11/25 | 1.115 | 1.14 | 1.08 | 1.09 | 52,254 |
| 31/10/25 | 1.19 | 1.19 | 1.075 | 1.14 | 77,456 |
| 30/10/25 | 1.21 | 1.21 | 1.0901 | 1.17 | 76,623 |
| 29/10/25 | 1.2603 | 1.27 | 1.16 | 1.19 | 108,906 |
| 28/10/25 | 1.30 | 1.30 | 1.25 | 1.27 | 20,440 |
| 27/10/25 | 1.32 | 1.3396 | 1.25 | 1.30 | 99,408 |
| 24/10/25 | 1.34 | 1.35 | 1.27 | 1.32 | 69,783 |
| 23/10/25 | 1.36 | 1.36 | 1.25 | 1.31 | 64,339 |
|
|
||||
|
|
||||
|
|