Adagio Medical Holdings Inc. (ADGM) Stock Price

0.75 ▼ -0.091 (-10.82%)
Open: 0.845 Vol: 266.62K Day's range: 0.73 - 0.8523 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.82▼ 0.89▼
MA10 0.76▼ 0.78▼ 0.79▼ 0.86▼ 1.13▼
MA20 0.80▼ 0.82▼ 0.83▼ 0.92▼ 1.07▼
MA50 0.86▼ 0.90▼ 0.92▼ 1.14▼ 1.22▼
MA100 0.94▼ 1.09▼ 1.15▼ 1.06▼ N/A    
MA200 1.20▼ 1.18▼ 1.14▼ 1.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.009▼ -0.034▼
RSI 33.554▼ 31.312▼ 31.260▼ 30.475▼ 37.085▼
STOCH 8.955▼ 6.396▼ 4.843▼ 11.731▼ 20.230    
WILL %R -99.867▼ -99.923▼ -99.923▼ -93.548▼ -97.917▼
CCI -71.804     -102.009▼ -118.670▼ -171.272▼ -128.239▼
Latest Filters Detected On ADGM
▼ BREAK $ADGM Price Breaks 60 Days Low Set Alert
▼ BREAK $ADGM Price Breaks 30 Days Low Set Alert
▼ BREAK $ADGM Price Breaks 20 Days Low Set Alert
▼ BREAK $ADGM Price Breaks 10 Days Low Set Alert
Adagio Medical Holdings Inc. News
Adagio Medical Holdings Inc
Thursday, May 21, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
Adagio submits ventricular ablation system to FDA
Thursday, May 21, 2026 06:26 AM
Adagio Medical (Nasdaq:ADGM) announced today that it submitted its premarket approval (PMA) application to the FDA for its vCLAS system.
Adagio Medical Submits Premarket Approval Application to FDA for vCLAS® Ventricular Ablation System for the Treatment of Ventricular Tachycardia
Thursday, May 21, 2026 06:03 AM
Adagio Medical Holdings, Inc (Nasdaq: ADGM) ("Adagio" or "the Company"), a leading innovator in catheter ablation technologies for the treatment of cardiac arrhythmias, today announced the submission ...
ADGM historical stock data
date open high low close volume
26/05/26 0.845 0.8523 0.73 0.75 266,618
22/05/26 0.85 0.8799 0.8002 0.841 344,633
21/05/26 0.86 0.935 0.812 0.8449 555,113
20/05/26 0.86 0.9012 0.8362 0.8438 39,179
19/05/26 0.8684 0.9014 0.8302 0.835 34,118
18/05/26 0.90 0.9395 0.8605 0.8832 19,723
15/05/26 0.975 0.98 0.8603 0.8604 54,828
14/05/26 0.9271 0.9699 0.9008 0.9008 43,625
13/05/26 0.97 0.975 0.9008 0.9008 14,994
12/05/26 0.93 0.97 0.9056 0.9228 87,603
Quote Details
52wk Low:0.73
52wk High:2.582
Vol:266.62K
Avg Vol(3m):2.6M
1Y Chng:-39.02%
1M Chng:-53.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.68M