| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.03▲ | 1.03▲ | 0.99▲ | 1.02▲ |
| MA10 | 1.04▲ | 1.05▼ | 1.04▼ | 0.94▲ | 0.99▲ |
| MA20 | 1.04▲ | 1.02▲ | 0.98▲ | 0.97▲ | 1.19▼ |
| MA50 | 0.98▲ | 0.99▲ | 0.99▲ | 0.94▲ | 1.24▼ |
| MA100 | 0.99▲ | 1.02▲ | 1.04▼ | 1.25▼ | N/A |
| MA200 | 1.03▲ | 1.01▲ | 1.03▲ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.006▲ | 0.013▲ | 0.008▲ |
| RSI | 54.665▲ | 56.535▲ | 56.490▲ | 55.015▲ | 45.134▼ |
| STOCH | 25.198 | 34.233 | 50.933 | 54.360 | 44.124 |
| WILL %R | -61.509 | -49.382 | -34.529 | -26.642 | -51.613 |
| CCI | -15.864 | 21.129 | 40.275 | 113.783▲ | 48.772 |
|
Tuesday, January 27, 2026 09:35 AM
State Street Corporation (NYSE: STT), one of the world’s leading providers of financial services to institutional investors, has signed a support agreement with the Abu Dhabi Investment Office (ADIO) ...
|
|
Tuesday, January 27, 2026 08:04 AM
The expansion further solidifies State Street’s role as a trusted strategic partner in Abu Dhabi’s financial ecosystem, supporting the emirate’s commitment to regional economic diversification and ...
|
|
Tuesday, January 27, 2026 07:21 AM
State Street (STT) to open a new Abu Dhabi Al Ain operating center, creating 300+ jobs and expanding ADGM presence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 0.9968 | 1.04 | 0.99 | 1.04 | 25,807 |
| 26/01/26 | 1.07 | 1.1193 | 1.02 | 1.03 | 56,345 |
| 23/01/26 | 0.9367 | 1.1199 | 0.9367 | 1.08 | 149,806 |
| 22/01/26 | 0.8801 | 0.9689 | 0.8801 | 0.93 | 44,257 |
| 21/01/26 | 0.871 | 0.92 | 0.871 | 0.88 | 25,098 |
| 20/01/26 | 0.842 | 0.9114 | 0.84 | 0.871 | 81,635 |
| 16/01/26 | 0.92 | 0.94 | 0.88 | 0.91 | 31,646 |
| 15/01/26 | 0.84 | 0.9499 | 0.84 | 0.9299 | 84,404 |
| 14/01/26 | 0.8817 | 0.8999 | 0.841 | 0.8789 | 123,605 |
| 13/01/26 | 0.935 | 0.935 | 0.882 | 0.882 | 64,774 |
|
|
||||
|
|
||||
|
|