| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.24▼ | 0.44▼ | 0.47▼ |
| MA10 | 0.23▼ | 0.26▼ | 0.32▼ | 0.48▼ | 0.52▼ |
| MA20 | 0.25▼ | 0.35▼ | 0.40▼ | 0.51▼ | 0.61▼ |
| MA50 | 0.36▼ | 0.46▼ | 0.48▼ | 0.55▼ | 0.89▼ |
| MA100 | 0.45▼ | 0.52▼ | 0.56▼ | 0.66▼ | 1.18▼ |
| MA200 | 0.55▼ | 0.60▼ | 0.61▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | -0.023▼ | -0.020▼ | -0.012▼ |
| RSI | 28.048▼ | 20.389▼ | 20.259▼ | 24.818▼ | 30.229▼ |
| STOCH | 14.059▼ | 0.125▼ | 1.469▼ | 27.874 | 20.997 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.170▼ | -98.214▼ |
| CCI | -78.515 | -84.436 | -90.742 | -290.454▼ | -191.918▼ |
| ▼ RSI | $ADGM RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $ADGM Open Gap Down %5 | Set Alert |
| ▼ GAP | $ADGM Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADGM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADGM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADGM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADGM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADGM Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 23, 2026 04:59 AM
Adagio Medical Holdings, Inc. (Nasdaq: ADGM) has initiated a formal process to explore strategic alternatives, including a possible acquisition, merger, or business combination, according to a ...
|
|
Wednesday, September 23, 2026 04:00 AM
Adagio Medical (NASDAQ:ADGM) has begun a formal strategic review that could include a sale, merger or other transaction, while reducing its workforce and continuing to advance the U. S.
|
|
Wednesday, September 23, 2026 04:00 AM
Adagio Medical Holdings, Inc. (Nasdaq: ADGM) ("Adagio" or "the Company"), a leading innovator in catheter ablation technologies for the treatment of cardiac arrhythmias, today announced that its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 0.333 | 0.3529 | 0.2116 | 0.228 | 26,625,285 |
| 22/09/26 | 0.501 | 0.5151 | 0.4402 | 0.4855 | 153,440 |
| 21/09/26 | 0.5199 | 0.5199 | 0.4607 | 0.503 | 128,135 |
| 18/09/26 | 0.506 | 0.5173 | 0.4811 | 0.4825 | 92,966 |
| 17/09/26 | 0.5001 | 0.5226 | 0.4901 | 0.52 | 80,090 |
| 16/09/26 | 0.488 | 0.5204 | 0.4601 | 0.499 | 185,138 |
| 15/09/26 | 0.455 | 0.4997 | 0.431 | 0.4621 | 313,040 |
| 14/09/26 | 0.561 | 0.60 | 0.4505 | 0.4505 | 435,961 |
| 11/09/26 | 0.5601 | 0.61 | 0.5601 | 0.561 | 27,098 |
| 10/09/26 | 0.59 | 0.6203 | 0.5718 | 0.58 | 100,759 |
|
|
||||
|
|
||||
|
|