Adagio Medical Holdings Inc. (ADGM) Stock Price

0.981 ▲ +0.1031 (+11.74%)
Open: 0.88 Vol: 1.01M Day's range: 0.88 - 1.30 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 1.01▼ 1.01▼ 0.91▲ 0.86▲
MA10 1.01▼ 1.01▼ 0.97▲ 0.92▲ 1.10▼
MA20 1.05▼ 0.95▲ 0.93▲ 0.86▲ 1.34▼
MA50 0.97▲ 0.92▲ 0.90▲ 1.19▼ 1.25▼
MA100 0.93▲ 0.96▲ 1.03▼ 1.37▼ N/A    
MA200 1.06▼ 1.34▼ 1.47▼ 1.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.002▲ 0.008▲ 0.034▲ -0.066▼
RSI 47.040▼ 54.992▲ 56.269▲ 51.564▲ 41.723▼
STOCH 12.560▼ 34.738     47.432     41.479     5.681▼
WILL %R -92.314▼ -67.595     -67.595     -56.964     -86.916▼
CCI -59.287     8.886     42.771     211.786▲ -50.989    
Latest Filters Detected On ADGM
▲ PSAR&MOM $ADGM PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $ADGM RSI Cross Up and Volume Set Alert
RSI $ADGM RSI(14) Crossed Above 50 Set Alert
MA $ADGM Price Crossed Above MA(13) Set Alert
MA $ADGM Price Crossed Above MA(7) Set Alert
Adagio Medical Holdings Inc. News
Adagio Medical appoints longtime Medtronic exec Sean Salmon to board
Friday, December 12, 2025 08:11 AM
Salmon retired from Medtronic in September after a more than 20-year tenure at the medtech giant. Most recently, Salmon served as EVP and president of the company’s Cardiovascular portfolio. He ...
Adagio Medical Appoints Industry Veteran Sean Salmon to Board of Directors
Thursday, December 11, 2025 05:16 AM
Adagio Medical Holdings, Inc (Nasdaq: ADGM) ("Adagio" or "the Company"), a leading innovator in catheter ablation technologies for the treatment of cardiac arrhythmias, today announced that Sean ...
From the capital of capital, ADFW charts the next frontier in asset management
Tuesday, December 09, 2025 08:41 PM
The flagship event focused on emerging investment opportunities and discussed shaping the future of asset allocation in an evolving financial landscape.
ADGM historical stock data
date open high low close volume
12/12/25 0.88 1.30 0.88 0.981 1,014,376
11/12/25 0.92 0.92 0.84 0.8779 57,347
10/12/25 0.8705 0.95 0.86 0.9192 21,195
09/12/25 0.89 0.9099 0.8451 0.904 21,159
08/12/25 0.9231 0.964 0.84 0.875 37,293
05/12/25 1.03 1.03 0.9001 0.926 67,604
04/12/25 0.9694 0.97 0.884 0.8906 136,896
03/12/25 0.93 0.9899 0.8885 0.918 107,843
02/12/25 1.04 1.05 0.9076 0.9076 136,610
01/12/25 0.807 0.9818 0.807 0.9718 249,591
Quote Details
52wk Low:0.625
52wk High:2.87
Vol:1.01M
Avg Vol(3m):2.6M
1Y Chng:-3.82%
1M Chng:-13.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.59M