Adagio Medical Holdings Inc. (ADGM) Stock Price

0.96 ▼ -0.0102 (-1.05%)
Open: 0.96 Vol: 0 Day's range: 0.96 - 0.96 Jan 12, 10:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.93▲ 0.93▲ 0.96▼ 1.02▼
MA10 0.92▲ 0.93▲ 0.93▲ 1.00▼ 0.94▲
MA20 0.97▼ 0.98▼ 0.98▼ 1.02▼ 1.25▼
MA50 1.00▼ 1.01▼ 1.02▼ 0.95▲ 1.25▼
MA100 1.04▼ 1.08▼ 1.03▼ 1.31▼ N/A    
MA200 1.09▼ 1.00▼ 1.07▼ 1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ -0.007▼ -0.009▼
RSI 48.284▼ 47.586▼ 47.632▼ 47.527▼ 41.674▼
STOCH 48.529     34.606     34.606     32.461     38.577    
WILL %R -51.282     -51.282     -51.282     -73.585     -84.058▼
CCI 8.796     6.034     6.034     -85.575     -39.645    
Latest Filters Detected On ADGM
CDL $ADGM Doji Candlestick Pattern Detected Set Alert
Adagio Medical Holdings Inc. News
Tuesday, December 30, 2025 06:48 AM
Binance's receipt of the FSRA license under the ADGM framework serves as a definitive milestone marking this transition from a niche experiment to mainstream financial infrastructure. Binance Co-CEO ...
Monday, December 29, 2025 04:08 PM
Binance’s ADGM license unbundles exchange infrastructure, finally unlocking institutional capital through gold-standard regulatory architecture globally.
Wednesday, December 17, 2025 07:32 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
ADGM historical stock data
date open high low close volume
12/01/26 0.96 0.96 0.96 0.96 4,608
09/01/26 0.9534 0.9828 0.88 0.9702 80,676
08/01/26 0.92 0.9539 0.82 0.9539 497,597
07/01/26 1.02 1.05 0.9125 0.9375 301,526
06/01/26 1.01 1.09 0.9751 0.9909 144,895
05/01/26 1.09 1.10 0.975 1.03 145,687
02/01/26 1.03 1.08 1.0001 1.08 80,961
31/12/25 0.9634 1.04 0.9506 1.04 46,806
30/12/25 1.01 1.0399 0.98 0.98 56,794
29/12/25 1.01 1.08 1.01 1.01 84,246
Quote Details
52wk Low:0.625
52wk High:2.87
Vol:0
Avg Vol(3m):3M
1Y Chng:-4.95%
1M Chng:+19.69%
Add to Watch List