| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.27▼ | 1.27▼ | 1.27▼ | 1.37▼ |
| MA10 | 1.27▼ | 1.27▼ | 1.27▼ | 1.30▼ | 1.39▼ |
| MA20 | 1.27▼ | 1.29▼ | 1.29▼ | 1.40▼ | 1.31▼ |
| MA50 | 1.36▼ | 1.45▼ | 1.48▼ | 1.39▼ | 1.67▼ |
| MA100 | 1.50▼ | 1.53▼ | 1.52▼ | 1.25▼ | N/A |
| MA200 | 1.47▼ | 1.39▼ | 1.35▼ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.007▲ | -0.017▼ | 0.058▲ |
| RSI | 32.239▼ | 31.439▼ | 32.149▼ | 40.199▼ | 45.551▼ |
| STOCH | 32.576 | 36.742 | 29.924 | 31.324 | 44.978 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.917 | -66.702 |
| CCI | -295.143▼ | -229.216▼ | -168.000▼ | -98.835 | -20.172 |
|
Tuesday, August 19, 2025 06:19 AM
CALABASAS, Calif. and ABU DHABI, United Arab Emirates, Aug. 19, 2025 (GLOBE NEWSWIRE) -- NeOnc Technologies Holdings, Inc. (NASDAQ: NTHI), a multi–Phase 2 clinical-stage biotechnology company ...
|
|
Thursday, August 14, 2025 12:22 AM
Detailed price information for Adagio Medical Holdings Inc (ADGM-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 02:20 PM
New York, NY – August 11, 2025 – The highly anticipated fintech show Taking Stock, born from the collaboration between Money20/20, FINTECH.TV, Cheddar, and the New York Stock Exchange (NYSE), will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.33 | 1.37 | 1.22 | 1.245 | 23,700 |
| 18/08/25 | 1.27 | 1.37 | 1.27 | 1.29 | 4,500 |
| 15/08/25 | 1.37 | 1.37 | 1.2501 | 1.28 | 11,775 |
| 14/08/25 | 1.40 | 1.40 | 1.25 | 1.265 | 12,600 |
| 13/08/25 | 1.28 | 1.28 | 1.26 | 1.27 | 8,200 |
| 12/08/25 | 1.3394 | 1.3394 | 1.27 | 1.285 | 29,818 |
| 11/08/25 | 1.35 | 1.37 | 1.35 | 1.35 | 10,639 |
| 08/08/25 | 1.37 | 1.38 | 1.34 | 1.35 | 5,400 |
| 07/08/25 | 1.352 | 1.38 | 1.34 | 1.344 | 6,900 |
| 06/08/25 | 1.33 | 1.38 | 1.25 | 1.36 | 17,128 |
|
|
||||
|
|
||||
|
|