| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.90▼ | 0.92▼ | 0.88▲ | 0.84▲ |
| MA10 | 0.92▼ | 0.92▼ | 0.92▼ | 0.85▲ | 1.20▼ |
| MA20 | 0.93▼ | 0.91▼ | 0.89▲ | 0.86▲ | 1.37▼ |
| MA50 | 0.87▲ | 0.87▲ | 0.92▼ | 1.34▼ | 1.25▼ |
| MA100 | 0.99▼ | 1.08▼ | 1.14▼ | 1.42▼ | N/A |
| MA200 | 1.20▼ | 1.49▼ | 1.55▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.005▲ | 0.042▲ | -0.084▼ |
| RSI | 49.356▼ | 49.920▼ | 49.359▼ | 42.959▼ | 39.476▼ |
| STOCH | 8.630▼ | 15.270▼ | 26.478 | 60.123 | 3.263▼ |
| WILL %R | -84.785▼ | -90.739▼ | -66.942 | -48.065 | -91.260▼ |
| CCI | -66.081 | -72.009 | -46.049 | 125.048▲ | -78.028 |
|
Monday, December 01, 2025 12:10 AM
Abu Dhabi's government-backed developer Modon announced its official entry into the Taiwan market today at a press conference held at eslite hotel Taipei, unveiling the flagship residential project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 0.9475 | 0.9665 | 0.8886 | 0.901 | 106,103 |
| 02/12/25 | 1.04 | 1.05 | 0.9076 | 0.9076 | 136,610 |
| 01/12/25 | 0.807 | 0.9818 | 0.807 | 0.9718 | 249,591 |
| 28/11/25 | 0.824 | 0.8778 | 0.7898 | 0.8021 | 74,812 |
| 26/11/25 | 0.8239 | 0.9168 | 0.8212 | 0.84 | 179,148 |
| 25/11/25 | 0.80 | 0.8799 | 0.779 | 0.8475 | 141,383 |
| 24/11/25 | 0.784 | 0.81 | 0.74 | 0.799 | 69,753 |
| 21/11/25 | 0.779 | 0.8279 | 0.75 | 0.79 | 33,470 |
| 20/11/25 | 0.8105 | 0.835 | 0.78 | 0.787 | 56,181 |
| 19/11/25 | 0.8415 | 0.8999 | 0.80 | 0.8072 | 249,647 |
|
|
||||
|
|
||||
|
|