| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 0.99▲ | 1.01▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.01▼ | 0.99▼ | 1.01▼ |
| MA20 | 1.02▼ | 1.02▼ | 1.02▼ | 1.01▼ | 1.06▼ |
| MA50 | 1.03▼ | 1.03▼ | 1.03▼ | 0.99▲ | 1.23▼ |
| MA100 | 1.04▼ | 1.02▼ | 1.01▼ | 1.13▼ | N/A |
| MA200 | 1.01▼ | 1.05▼ | 1.01▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | -0.002▼ | 0.013▲ |
| RSI | 40.538▼ | 41.697▼ | 42.488▼ | 50.046▲ | 43.867▼ |
| STOCH | 40.479 | 40.479 | 42.237 | 9.216▼ | 35.643 |
| WILL %R | -99.080▼ | -99.429▼ | -92.924▼ | -90.727▼ | -59.613 |
| CCI | -101.047▼ | -109.950▼ | -95.489 | -98.802 | 19.725 |
|
Wednesday, February 18, 2026 01:35 PM
The ADGM license serves as a bridge between two worlds that have historically operated in isolation: the high-growth, crypto market and the structured, risk-averse world of traditional finance. By ...
|
|
Monday, February 02, 2026 05:05 AM
LAGUNA HILLS, Calif.--(BUSINESS WIRE)-- Adagio Medical Holdings, Inc. (Nasdaq: ADGM) (“Adagio” or “the Company”), a leading innovator in catheter ablation technologies for the treatment of cardiac ...
|
|
Tuesday, January 27, 2026 09:35 AM
State Street Corporation (NYSE: STT), one of the world’s leading providers of financial services to institutional investors, has signed a support agreement with the Abu Dhabi Investment Office (ADIO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 0.9975 | 0.9975 | 0.9904 | 0.9904 | 13,358 |
| 19/02/26 | 1.02 | 1.07 | 0.98 | 0.9911 | 67,243 |
| 18/02/26 | 1.01 | 1.01 | 0.9801 | 0.983 | 28,398 |
| 17/02/26 | 0.9925 | 1.0099 | 0.97 | 0.98 | 12,364 |
| 13/02/26 | 1.0918 | 1.1299 | 0.983 | 0.985 | 35,313 |
| 12/02/26 | 1.04 | 1.04 | 0.98 | 1.00 | 13,853 |
| 11/02/26 | 1.0001 | 1.0591 | 0.98 | 1.01 | 30,057 |
| 10/02/26 | 0.9861 | 1.0899 | 0.9719 | 1.01 | 26,834 |
| 09/02/26 | 1.06 | 1.06 | 0.9815 | 0.9855 | 73,531 |
| 06/02/26 | 1.04 | 1.05 | 0.99 | 0.99 | 23,850 |
|
|
||||
|
|
||||
|
|