Adagio Medical Holdings Inc. (ADGM) Stock Price

0.985 ▼ -0.015 (-1.50%)
Open: 1.0918 Vol: 35.31K Day's range: 0.983 - 1.1299 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 1.00▼ 0.99▼
MA10 1.01▼ 1.02▼ 1.01▼ 1.01▼ 1.01▼
MA20 1.02▼ 1.02▼ 1.02▼ 0.99▼ 1.11▼
MA50 1.03▼ 1.03▼ 1.03▼ 0.98▲ 1.23▼
MA100 1.04▼ 1.01▼ 1.01▼ 1.17▼ N/A    
MA200 1.02▼ 1.05▼ 1.01▼ 1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.001▼ 0.010▲
RSI 35.443▼ 38.945▼ 40.545▼ 49.090▼ 43.646▼
STOCH 20.000     26.613     28.371     15.470▼ 36.472    
WILL %R -100.000▼ -93.458▼ -93.458▼ -85.417▼ -60.484    
CCI -142.797▼ -128.081▼ -125.617▼ 52.618     42.281    
Latest Filters Detected On ADGM
RSI $ADGM RSI(14) Crossed Below 50 Set Alert
▼ MACD $ADGM MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $ADGM Open Gap Up %5 Set Alert
▲ GAP $ADGM Open Gap Up %3 Set Alert
▲ GAP $ADGM Open Gap Up %2 Set Alert
Adagio Medical Holdings Inc. News
New Adagio Medical Publication Highlights Consistent Safety and Effectiveness with Ultralow Temperature Ablation in Broad Range of Patients with Ventricular Tachycardia
Wednesday, February 04, 2026 05:15 AM
Adagio Medical Holdings, Inc (Nasdaq: ADGM) ("Adagio" or "the Company"), a leading innovator in catheter ablation technologies for the treatment of cardiac arrhythmias, today announced the publication ...
Adagio Medical to Participate at the BTIG 13th Annual MedTech, Digital Health, Life Science & Diagnostic Tools Conference
Monday, February 02, 2026 05:05 AM
Adagio Medical Holdings, Inc. (Nasdaq: ADGM) ("Adagio" or "the Company"), a leading innovator in catheter ablation technologies for the treatment of cardiac arrhythmias, today announced that ...
Adagio Medical to Present at the Small Cap Growth Virtual Investor Conference February 5th
Friday, January 30, 2026 03:36 AM
Adagio Medical Holdings, Inc. (NASDAQ: ADGM), based in Laguna Hills, CA, a leading innovator in catheter ablation technologies for the treatment ...
ADGM historical stock data
date open high low close volume
13/02/26 1.0918 1.1299 0.983 0.985 35,313
12/02/26 1.04 1.04 0.98 1.00 13,853
11/02/26 1.0001 1.0591 0.98 1.01 30,057
10/02/26 0.9861 1.0899 0.9719 1.01 26,834
09/02/26 1.06 1.06 0.9815 0.9855 73,531
06/02/26 1.04 1.05 0.99 0.99 23,850
05/02/26 1.03 1.19 1.01 1.01 140,818
04/02/26 1.08 1.08 1.01 1.03 54,392
03/02/26 1.05 1.075 0.9951 1.02 103,756
02/02/26 1.00 1.08 0.995 1.03 57,277
Quote Details
52wk Low:0.625
52wk High:2.87
Vol:35.31K
Avg Vol(3m):3M
1Y Chng:-6.19%
1M Chng:-8.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.86M