| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▼ | 25.85▼ | 25.83▼ | 26.29▼ | 27.34▼ |
| MA10 | 25.82▼ | 25.87▼ | 26.01▼ | 26.98▼ | 27.70▼ |
| MA20 | 25.85▼ | 26.04▼ | 26.21▼ | 27.88▼ | 28.75▼ |
| MA50 | 25.83▼ | 26.35▼ | 26.46▼ | 28.20▼ | 22.20▲ |
| MA100 | 25.99▼ | 26.55▼ | 27.52▼ | 28.87▼ | 17.80▲ |
| MA200 | 26.22▼ | 27.56▼ | 27.32▼ | 23.51▲ | 14.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.035▼ | -0.223▼ | -0.769▼ |
| RSI | 36.885▼ | 36.383▼ | 35.138▼ | 41.436▼ | 48.726▼ |
| STOCH | 37.748 | 29.327 | 21.111 | 12.055▼ | 35.149 |
| WILL %R | -77.273▼ | -92.208▼ | -95.699▼ | -98.323▼ | -75.608▼ |
| CCI | -297.107▼ | -91.584 | -116.259▼ | -108.757▼ | -85.730 |
|
Wednesday, April 15, 2026 11:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 03, 2026 08:49 AM
Shareholders of Adeia Inc (Symbol: ADEA) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the March covered call at the $20 strike and collect the premium based ...
|
|
Friday, January 23, 2026 12:07 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy underperformed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 26.05 | 26.27 | 25.64 | 25.72 | 933,451 |
| 27/08/26 | 26.70 | 27.10 | 26.10 | 26.22 | 814,645 |
| 26/08/26 | 26.94 | 27.53 | 26.08 | 26.13 | 780,794 |
| 25/08/26 | 26.78 | 27.295 | 26.06 | 27.13 | 782,745 |
| 24/08/26 | 26.05 | 26.49 | 25.64 | 26.25 | 752,179 |
| 21/08/26 | 27.28 | 27.29 | 26.15 | 26.25 | 512,325 |
| 20/08/26 | 27.45 | 27.76 | 26.76 | 26.96 | 602,399 |
| 19/08/26 | 28.2983 | 28.4164 | 26.70 | 27.49 | 763,942 |
| 18/08/26 | 28.565 | 28.96 | 27.77 | 28.02 | 1,273,636 |
| 17/08/26 | 29.79 | 30.01 | 29.23 | 29.67 | 755,006 |
|
|
||||
|
|
||||
|
|