| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▲ | 12.48▲ | 12.47▲ | 12.48▲ | 12.73▼ |
| MA10 | 12.47▲ | 12.47▲ | 12.49▲ | 12.36▲ | 14.74▼ |
| MA20 | 12.47▲ | 12.51▲ | 12.50▲ | 12.70▼ | 14.86▼ |
| MA50 | 12.47▲ | 12.50▲ | 12.45▲ | 14.98▼ | 14.03▼ |
| MA100 | 12.48▲ | 12.44▲ | 12.37▲ | 14.87▼ | 12.84▼ |
| MA200 | 12.51▲ | 12.44▲ | 13.69▼ | 14.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.011▼ | 0.147▲ | -0.540▼ |
| RSI | 61.987▲ | 52.648▲ | 52.683▲ | 37.212▼ | 40.502▼ |
| STOCH | 49.905 | 46.814 | 32.174 | 79.806 | 23.066 |
| WILL %R | -9.091▲ | -38.776 | -54.545 | -23.729▲ | -86.446▼ |
| CCI | 108.912▲ | 52.138 | -29.859 | 75.505 | -105.725▼ |
|
Monday, November 24, 2025 04:54 PM
In its filings today, Adeia alleges AMD infringes ten patents from Adeia's semiconductor intellectual property (IP) portfolio – seven patents covering hybrid bonding technology and three patents ...
|
|
Tuesday, November 04, 2025 08:38 AM
Shareholders of Adeia Inc (Symbol: ADEA) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the June 2026 covered call at the $15 strike and collect the premium ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Adeia is $20.14/share. The forecasts range from a low of $17.17 to a high of $28.35. The average price target represents an increase of 57 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.38 | 12.64 | 12.32 | 12.51 | 573,438 |
| 04/12/25 | 12.55 | 12.70 | 12.36 | 12.44 | 540,301 |
| 03/12/25 | 12.48 | 12.62 | 12.2815 | 12.56 | 547,427 |
| 02/12/25 | 12.49 | 12.595 | 12.395 | 12.48 | 486,508 |
| 01/12/25 | 12.19 | 12.4699 | 12.13 | 12.39 | 721,791 |
| 28/11/25 | 12.31 | 12.385 | 12.25 | 12.37 | 329,082 |
| 26/11/25 | 12.39 | 12.58 | 12.28 | 12.34 | 1,138,858 |
| 25/11/25 | 12.25 | 12.55 | 12.20 | 12.35 | 624,990 |
| 24/11/25 | 12.01 | 12.29 | 11.925 | 12.17 | 709,388 |
| 21/11/25 | 11.70 | 12.28 | 11.61 | 12.04 | 1,048,365 |
|
|
||||
|
|
||||
|
|