| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▲ | 15.79▼ | 15.81▼ | 15.62▲ | 15.47▲ |
| MA10 | 15.70▲ | 15.81▼ | 15.74▼ | 15.47▲ | 14.60▲ |
| MA20 | 15.73▼ | 15.73▼ | 15.65▲ | 15.33▲ | 14.10▲ |
| MA50 | 15.79▼ | 15.65▲ | 15.51▲ | 14.50▲ | 13.48▲ |
| MA100 | 15.74▼ | 15.51▲ | 15.38▲ | 13.95▲ | 12.32▲ |
| MA200 | 15.64▲ | 15.39▲ | 15.13▲ | 13.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | 0.010▲ | -0.017▼ | 0.195▲ |
| RSI | 48.719▼ | 50.493▲ | 53.643▲ | 61.305▲ | 60.608▲ |
| STOCH | 43.798 | 48.948 | 66.201 | 68.557 | 90.481▲ |
| WILL %R | -36.842 | -65.306 | -42.105 | -26.563 | -9.043▲ |
| CCI | -35.141 | -82.323 | 11.508 | 143.740▲ | 107.351▲ |
| CDL | $ADEA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 08:17 AM
Adeia (ADEA) closed the last trading session at $15.48, gaining 19.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
|
Thursday, August 28, 2025 04:25 PM
Adeia is well-positioned in IP licensing, with strong growth potential from new contracts and expanding technology trends in media and semiconductors. Recent deals, product launches, and a robust ...
|
|
Friday, August 22, 2025 07:49 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/26/25, Marex Group plc - Ordinary Shares (Symbol: MRX), Adeia Inc (Symbol: ADEA), and ePlus Inc (Symbol: PLUS) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.58 | 16.04 | 15.57 | 15.70 | 488,400 |
| 16/09/25 | 15.39 | 15.695 | 15.20 | 15.57 | 519,396 |
| 15/09/25 | 15.68 | 15.90 | 15.45 | 15.50 | 556,925 |
| 12/09/25 | 15.68 | 15.79 | 15.40 | 15.65 | 529,147 |
| 11/09/25 | 15.23 | 15.68 | 15.11 | 15.66 | 454,420 |
| 10/09/25 | 15.35 | 15.37 | 15.09 | 15.11 | 397,725 |
| 09/09/25 | 15.37 | 15.40 | 15.21 | 15.35 | 469,141 |
| 08/09/25 | 15.54 | 15.545 | 15.32 | 15.37 | 414,959 |
| 05/09/25 | 15.49 | 15.62 | 15.23 | 15.43 | 328,714 |
| 04/09/25 | 15.21 | 15.44 | 15.038 | 15.41 | 346,123 |
|
|
||||
|
|
||||
|
|