| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▼ | 17.32▼ | 17.31▼ | 17.29▼ | 14.51▲ |
| MA10 | 17.27▼ | 17.33▼ | 17.43▼ | 15.88▲ | 14.08▲ |
| MA20 | 17.33▼ | 17.45▼ | 17.33▼ | 14.39▲ | 15.13▲ |
| MA50 | 17.34▼ | 17.21▲ | 16.76▲ | 14.28▲ | 14.15▲ |
| MA100 | 17.44▼ | 16.44▲ | 14.94▲ | 15.10▲ | 12.97▲ |
| MA200 | 17.36▼ | 14.77▲ | 13.66▲ | 14.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.043▼ | -0.090▼ | 0.495▲ | 0.086▲ |
| RSI | 40.056▼ | 42.103▼ | 53.248▲ | 70.686▲ | 61.375▲ |
| STOCH | 37.897 | 26.154 | 13.179▼ | 84.025▲ | 39.068 |
| WILL %R | -80.000▼ | -91.892▼ | -93.431▼ | -16.221▲ | -15.211▲ |
| CCI | -85.977 | -124.031▼ | -117.343▼ | 70.935 | 76.549 |
|
Monday, December 22, 2025 06:05 AM
On an adjusted basis, Adeia ( ADEA) now expects revenue to be within a range of $425M and $435M from the prior range of $360M and $380M, with the low end of the new range beating the consensus ...
|
|
Monday, December 22, 2025 06:04 AM
Adeia announces long-term licensing deal with Disney, ending legal disputes. Raises 2025 financial outlook due to strong momentum.
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Adeia is $20.14/share. The forecasts range from a low of $17.17 to a high of $28.35. The average price target represents an increase of 57 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.53 | 17.53 | 17.19 | 17.24 | 414,459 |
| 30/12/25 | 17.38 | 17.88 | 17.32 | 17.61 | 851,434 |
| 29/12/25 | 16.78 | 17.35 | 16.5945 | 17.31 | 1,225,293 |
| 26/12/25 | 17.27 | 17.38 | 16.775 | 16.94 | 728,613 |
| 24/12/25 | 17.30 | 18.03 | 17.1572 | 17.35 | 827,470 |
| 23/12/25 | 16.84 | 18.12 | 16.5937 | 17.07 | 1,728,190 |
| 22/12/25 | 16.20 | 17.24 | 15.60 | 16.67 | 3,601,697 |
| 19/12/25 | 12.92 | 13.02 | 12.695 | 12.77 | 2,422,731 |
| 18/12/25 | 13.05 | 13.225 | 12.92 | 13.00 | 1,034,176 |
| 17/12/25 | 13.00 | 13.18 | 12.78 | 12.82 | 743,264 |
|
|
||||
|
|
||||
|
|