| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▼ | 23.12▼ | 23.11▼ | 22.98▼ | 21.06▲ |
| MA10 | 23.08▼ | 23.13▼ | 23.00▼ | 21.87▲ | 19.90▲ |
| MA20 | 23.13▼ | 23.00▼ | 22.97▲ | 20.72▲ | 17.08▲ |
| MA50 | 23.13▼ | 23.02▼ | 22.32▲ | 19.45▲ | 15.48▲ |
| MA100 | 23.05▼ | 22.21▲ | 21.38▲ | 16.87▲ | 13.92▲ |
| MA200 | 22.98▼ | 21.19▲ | 19.93▲ | 15.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | -0.032▼ | 0.217▲ | 0.559▲ |
| RSI | 34.414▼ | 48.435▼ | 54.322▲ | 66.695▲ | 71.920▲ |
| STOCH | 16.816▼ | 47.740 | 51.557 | 88.492▲ | 82.050▲ |
| WILL %R | -89.796▼ | -73.864 | -57.269 | -18.543▲ | -7.564▲ |
| CCI | -247.692▼ | -82.160 | 15.447 | 100.681▲ | 188.611▲ |
| ▲ GAP | $ADEA Open Gap Up %2 | Set Alert |
|
Monday, March 16, 2026 11:33 AM
Advanced Micro Devices (NASDAQ:AMD) is one of the 15 AI stocks that are quietly making investors rich. On March 9, Adeia (ADEA) entered into a multi-year license agreement with Advanced Micro Devices ...
|
|
Wednesday, March 11, 2026 05:21 AM
For more than 30 years, Adeia has pioneered structure, process and materials-level innovations that have become essential to advanced semiconductor products. The company’s IP is broadly licensed ...
|
|
Monday, March 09, 2026 08:42 AM
Adeia Inc. (NASDAQ:ADEA) shares rose 5.7% on Monday after the company announced a new multi-year licensing agreement with Advanced Micro Devices (NASDAQ:AMD), granting AMD access to Adeia’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 23.30 | 23.80 | 22.7501 | 22.96 | 1,048,643 |
| 13/03/26 | 22.91 | 23.35 | 22.47 | 22.79 | 1,258,799 |
| 12/03/26 | 22.70 | 23.35 | 22.60 | 22.87 | 1,069,793 |
| 11/03/26 | 23.01 | 23.5199 | 22.75 | 23.31 | 1,359,150 |
| 10/03/26 | 22.25 | 23.37 | 22.15 | 22.99 | 2,235,275 |
| 09/03/26 | 20.75 | 22.37 | 20.13 | 22.31 | 2,740,278 |
| 06/03/26 | 20.41 | 20.60 | 19.69 | 19.87 | 741,645 |
| 05/03/26 | 20.58 | 21.07 | 20.36 | 21.00 | 1,329,446 |
| 04/03/26 | 20.31 | 20.89 | 19.95 | 20.75 | 1,028,733 |
| 03/03/26 | 19.56 | 20.23 | 19.27 | 19.875 | 848,506 |
|
|
||||
|
|
||||
|
|