| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▼ | 12.99▼ | 12.99▼ | 13.60▼ | 15.49▼ |
| MA10 | 12.92▼ | 13.02▼ | 13.05▼ | 13.67▼ | 15.96▼ |
| MA20 | 12.99▼ | 13.06▼ | 13.39▼ | 15.42▼ | 15.17▼ |
| MA50 | 13.01▼ | 13.56▼ | 13.75▼ | 16.03▼ | 14.12▼ |
| MA100 | 13.06▼ | 13.73▼ | 14.77▼ | 15.17▼ | 12.83▲ |
| MA200 | 13.37▼ | 14.96▼ | 15.74▼ | 14.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.016▲ | -0.029▼ | -0.284▼ | -0.279▼ |
| RSI | 32.941▼ | 27.140▼ | 27.751▼ | 30.999▼ | 40.725▼ |
| STOCH | 14.034▼ | 37.856 | 25.643 | 34.241 | 45.049 |
| WILL %R | -91.837▼ | -94.030▼ | -97.990▼ | -87.186▼ | -87.571▼ |
| CCI | -99.016 | -245.816▼ | -129.427▼ | -76.817 | -149.002▼ |
| BBANDS | $ADEA Bollinger Bands Expanding | Set Alert |
|
Monday, November 03, 2025 05:47 PM
Get key Q3 2025 insights from Adeia Inc.: revised revenue guidance, AMD litigation impact, recurring revenue growth, and outlook for 2026.
|
|
Monday, November 03, 2025 06:20 AM
In its filings today, Adeia alleges AMD infringes ten patents from Adeia's semiconductor intellectual property (IP) portfolio – seven patents covering hybrid bonding technology and three patents ...
|
|
Monday, November 03, 2025 06:12 AM
Signed 20 license agreements with new customers in key growth areas since separationPaid down $11 million of debt in the third quarter, bringing total debt repayment to $312 million since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.96 | 13.18 | 12.82 | 12.86 | 880,358 |
| 13/11/25 | 13.80 | 13.88 | 12.965 | 13.14 | 872,166 |
| 12/11/25 | 13.96 | 14.3255 | 13.795 | 13.83 | 1,315,273 |
| 11/11/25 | 14.09 | 14.205 | 13.81 | 13.96 | 833,345 |
| 10/11/25 | 14.02 | 14.57 | 14.02 | 14.19 | 1,056,393 |
| 07/11/25 | 13.81 | 14.095 | 13.66 | 13.89 | 1,325,853 |
| 06/11/25 | 13.55 | 14.15 | 13.55 | 14.00 | 1,536,026 |
| 05/11/25 | 12.84 | 13.84 | 12.70 | 13.78 | 1,761,343 |
| 04/11/25 | 13.87 | 14.05 | 12.095 | 12.75 | 1,923,033 |
| 03/11/25 | 13.56 | 14.56 | 12.44 | 14.30 | 2,181,410 |
|
|
||||
|
|
||||
|
|