| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.04▼ | 13.20▼ | 13.24▼ | 13.66▼ | 13.09▼ |
| MA10 | 13.08▼ | 13.32▼ | 13.43▼ | 13.39▼ | 12.75▲ |
| MA20 | 13.16▼ | 13.50▼ | 13.68▼ | 13.22▼ | 13.30▼ |
| MA50 | 13.33▼ | 13.76▼ | 13.61▼ | 12.76▲ | 12.68▲ |
| MA100 | 13.47▼ | 13.57▼ | 13.25▼ | 13.40▼ | 11.70▲ |
| MA200 | 13.69▼ | 13.22▼ | 13.33▼ | 12.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.045▼ | -0.099▼ | 0.027▲ | -0.043▼ |
| RSI | 20.420▼ | 22.314▼ | 27.238▼ | 46.320▼ | 50.170▲ |
| STOCH | 9.282▼ | 11.682▼ | 8.733▼ | 75.542 | 65.610 |
| WILL %R | -90.566▼ | -97.006▼ | -97.382▼ | -75.884▼ | -40.989 |
| CCI | -91.935 | -190.819▼ | -141.423▼ | 2.109 | 52.053 |
|
Monday, May 26, 2025 06:55 AM
Adeia (ADEA) closed the last trading session at $12.65, gaining 1.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
|
Sunday, May 25, 2025 06:55 AM
In this article, we are going to take a look at where Adeia Inc. (NASDAQ:ADEA) stands against other best small cap tech stocks to buy now. The S&P Small Cap 600, whose components have an average ...
|
|
Thursday, May 08, 2025 06:55 AM
Shares of Adeia (ADEA) have gained 4.4% over the past four weeks to close the last trading session at $13.10, but there could still be a solid upside left in the stock if short-term price targets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.52 | 13.72 | 12.99 | 13.02 | 401,360 |
| 12/06/25 | 13.67 | 13.95 | 13.4594 | 13.82 | 378,596 |
| 11/06/25 | 13.88 | 14.20 | 13.74 | 13.85 | 524,678 |
| 10/06/25 | 13.76 | 13.95 | 13.73 | 13.88 | 258,705 |
| 09/06/25 | 13.52 | 13.77 | 13.4063 | 13.75 | 364,434 |
| 06/06/25 | 13.50 | 13.5389 | 13.29 | 13.40 | 351,975 |
| 05/06/25 | 13.15 | 13.455 | 13.09 | 13.30 | 409,293 |
| 04/06/25 | 13.04 | 13.14 | 12.86 | 13.10 | 652,198 |
| 03/06/25 | 12.67 | 13.17 | 12.67 | 13.07 | 491,550 |
| 02/06/25 | 12.84 | 12.90 | 12.645 | 12.67 | 532,030 |
|
|
||||
|
|
||||
|
|