| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▼ | 22.62▲ | 22.58▲ | 21.83▲ | 22.79▼ |
| MA10 | 22.72▼ | 22.50▲ | 22.21▲ | 21.53▲ | 24.32▼ |
| MA20 | 22.65▲ | 22.12▲ | 21.82▲ | 23.07▼ | 26.31▼ |
| MA50 | 22.53▲ | 21.67▲ | 21.58▲ | 24.72▼ | 23.67▼ |
| MA100 | 22.21▲ | 21.51▲ | 22.18▲ | 26.88▼ | 18.90▲ |
| MA200 | 21.85▲ | 22.33▲ | 23.68▼ | 25.56▼ | 14.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.053▲ | 0.122▲ | 0.035▲ | -0.890▼ |
| RSI | 55.535▲ | 70.236▲ | 67.208▲ | 46.767▼ | 43.603▼ |
| STOCH | 60.559 | 91.912▲ | 96.852▲ | 45.768 | 17.331▼ |
| WILL %R | -37.681 | -9.253▲ | -7.670▲ | -42.054 | -80.034▼ |
| CCI | 17.482 | 101.319▲ | 116.503▲ | 16.236 | -123.849▼ |
|
Thursday, October 22, 2026 09:05 AM
“We're pleased to continue our relationship with TCL,” said Dr. Mark Kokes, chief revenue officer of Adeia. “This renewal reflects the continued relevance of our media portfolio as smart TVs become ...
|
|
Monday, October 19, 2026 01:05 PM
SAN JOSE, Calif., Oct. 19, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ADEA), the technology company pioneering foundational innovations that shape how the world computes, connects and experiences ...
|
|
Wednesday, October 14, 2026 06:29 PM
Insider: Dipti Vachani, Chief Executive Officer and Director of Adeia Inc. Shares acquired: 173,740 Common Stock shares via restricted stock unit grant, transactio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 21.485 | 22.82 | 21.485 | 22.70 | 1,351,146 |
| 26/10/26 | 21.36 | 22.00 | 21.05 | 21.43 | 1,177,954 |
| 23/10/26 | 21.12 | 21.43 | 20.835 | 21.21 | 807,892 |
| 22/10/26 | 22.09 | 22.17 | 21.12 | 21.265 | 1,098,582 |
| 21/10/26 | 21.58 | 22.78 | 21.58 | 22.56 | 1,330,583 |
| 20/10/26 | 20.80 | 21.35 | 20.67 | 21.30 | 1,278,040 |
| 19/10/26 | 20.92 | 21.195 | 20.52 | 21.05 | 1,145,761 |
| 16/10/26 | 21.45 | 21.54 | 20.33 | 20.42 | 1,066,272 |
| 15/10/26 | 20.89 | 21.82 | 20.82 | 21.74 | 1,320,776 |
| 14/10/26 | 22.73 | 22.78 | 21.40 | 21.61 | 1,938,049 |
|
|
||||
|
|
||||
|
|