| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▼ | 12.89▼ | 12.90▼ | 12.61▲ | 12.52▲ |
| MA10 | 12.86▼ | 12.93▼ | 12.86▼ | 12.50▲ | 14.29▼ |
| MA20 | 12.87▼ | 12.86▼ | 12.72▲ | 12.58▲ | 14.84▼ |
| MA50 | 12.93▼ | 12.68▲ | 12.57▲ | 14.82▼ | 14.01▼ |
| MA100 | 12.88▼ | 12.56▲ | 12.39▲ | 14.85▼ | 12.86▼ |
| MA200 | 12.74▲ | 12.41▲ | 13.35▼ | 14.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | 0.005▲ | 0.189▲ | -0.504▼ |
| RSI | 29.538▼ | 48.390▼ | 55.305▲ | 42.367▼ | 42.202▼ |
| STOCH | 37.619 | 44.104 | 73.946 | 82.815▲ | 15.238▼ |
| WILL %R | -100.000▼ | -66.667 | -37.398 | -16.254▲ | -82.154▼ |
| CCI | -327.715▼ | -95.430 | 9.223 | 174.295▲ | -78.634 |
|
Tuesday, November 04, 2025 08:38 AM
Shareholders of Adeia Inc (Symbol: ADEA) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the June 2026 covered call at the $15 strike and collect the premium ...
|
|
Monday, November 03, 2025 05:05 AM
SAN JOSE, Calif., Nov. 03, 2025 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company known for developing foundational innovations in the semiconductor industry, announced today that ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Adeia is $20.14/share. The forecasts range from a low of $17.17 to a high of $28.35. The average price target represents an increase of 57 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 12.76 | 13.025 | 12.75 | 12.795 | 450,396 |
| 08/12/25 | 12.61 | 12.83 | 12.3825 | 12.75 | 570,843 |
| 05/12/25 | 12.38 | 12.64 | 12.32 | 12.51 | 573,438 |
| 04/12/25 | 12.55 | 12.70 | 12.36 | 12.44 | 540,301 |
| 03/12/25 | 12.48 | 12.62 | 12.2815 | 12.56 | 547,427 |
| 02/12/25 | 12.49 | 12.595 | 12.395 | 12.48 | 486,508 |
| 01/12/25 | 12.19 | 12.4699 | 12.13 | 12.39 | 721,791 |
| 28/11/25 | 12.31 | 12.385 | 12.25 | 12.37 | 329,082 |
| 26/11/25 | 12.39 | 12.58 | 12.28 | 12.34 | 1,138,858 |
| 25/11/25 | 12.25 | 12.55 | 12.20 | 12.35 | 624,990 |
|
|
||||
|
|
||||
|
|