| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▼ | 23.65▼ | 23.46▼ | 25.45▼ | 26.53▼ |
| MA10 | 23.51▼ | 23.56▼ | 24.02▼ | 25.99▼ | 28.29▼ |
| MA20 | 23.70▼ | 24.15▼ | 24.61▼ | 27.46▼ | 28.04▼ |
| MA50 | 23.56▼ | 25.04▼ | 26.02▼ | 29.00▼ | 21.16▲ |
| MA100 | 24.03▼ | 26.04▼ | 26.66▼ | 28.00▼ | 17.15▲ |
| MA200 | 24.55▼ | 26.86▼ | 28.64▼ | 22.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.001▼ | -0.100▼ | -0.337▼ | -1.058▼ |
| RSI | 31.850▼ | 33.188▼ | 29.556▼ | 30.831▼ | 43.921▼ |
| STOCH | 3.456▼ | 36.392 | 13.758▼ | 38.049 | 27.722 |
| WILL %R | -91.701▼ | -95.327▼ | -95.327▼ | -97.697▼ | -98.676▼ |
| CCI | -108.364▼ | -83.894 | -108.336▼ | -166.815▼ | -157.644▼ |
|
Monday, June 29, 2026 07:43 AM
Meridian Funds, managed by ArrowMark Partners, released its first-quarter 2026 investor letter for “Meridian Contrarian Fund”. The Fund aims to invest in undervalued companies with clear catalysts for ...
|
|
Monday, June 29, 2026 07:43 AM
Meridian Funds, managed by ArrowMark Partners, released its first-quarter 2026 investor letter for "Meridian Contrarian Fund". The Fund aims to invest in undervalued companies with clear catalysts for ...
|
|
Tuesday, February 03, 2026 08:49 AM
Shareholders of Adeia Inc (Symbol: ADEA) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the March covered call at the $20 strike and collect the premium based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 25.01 | 25.28 | 23.01 | 23.16 | 1,710,824 |
| 28/07/26 | 25.38 | 25.40 | 23.93 | 25.15 | 1,157,293 |
| 27/07/26 | 26.41 | 26.875 | 25.09 | 26.07 | 1,026,493 |
| 24/07/26 | 27.12 | 27.225 | 25.79 | 25.95 | 1,318,423 |
| 23/07/26 | 26.87 | 27.515 | 26.54 | 26.91 | 1,084,529 |
| 22/07/26 | 27.38 | 28.18 | 27.17 | 27.28 | 919,234 |
| 21/07/26 | 26.66 | 28.00 | 26.66 | 27.92 | 1,078,813 |
| 20/07/26 | 25.76 | 26.41 | 25.60 | 26.21 | 1,160,314 |
| 17/07/26 | 24.53 | 25.9264 | 24.37 | 25.38 | 2,243,087 |
| 16/07/26 | 27.08 | 27.535 | 25.82 | 25.90 | 1,201,077 |
|
|
||||
|
|
||||
|
|