| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▼ | 17.18▼ | 17.20▼ | 16.90▲ | 16.70▲ |
| MA10 | 17.16▼ | 17.23▼ | 17.11▼ | 16.73▲ | 16.18▲ |
| MA20 | 17.18▼ | 17.10▼ | 16.94▲ | 16.81▲ | 15.03▲ |
| MA50 | 17.22▼ | 16.97▲ | 16.87▲ | 16.10▲ | 13.96▲ |
| MA100 | 17.13▼ | 16.89▲ | 16.70▲ | 14.96▲ | 12.70▲ |
| MA200 | 16.96▲ | 16.78▲ | 16.73▲ | 14.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | 0.020▲ | -0.028▼ | 0.183▲ |
| RSI | 31.677▼ | 51.427▲ | 54.461▲ | 56.686▲ | 62.236▲ |
| STOCH | 14.117▼ | 39.692 | 70.336 | 69.077 | 73.244 |
| WILL %R | -78.378▼ | -50.746 | -42.500 | -41.071 | -19.263▲ |
| CCI | -147.842▼ | -35.094 | 27.606 | 89.922 | 95.418 |
|
Wednesday, October 22, 2025 06:34 AM
Buying a low-cost index fund will get you the average market return. But if you invest in individual stocks, some ...
|
|
Monday, October 13, 2025 01:19 PM
Adeia Inc. (Nasdaq: ADEA) will announce its financial results for the third quarter ended September 30, 2025, on Monday, November 3, 2025. The company will host an earnings conference call at 2:00 p.m ...
|
|
Sunday, October 05, 2025 05:01 PM
Fintel reports that on October 6, 2025, BWS Financial maintained coverage of Adeia (NasdaqGS:ADEA) with a Buy recommendation. Analyst Price Forecast Suggests 16.51% Upside As of September 30, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 17.09 | 17.44 | 16.95 | 17.10 | 386,557 |
| 23/10/25 | 16.80 | 17.08 | 16.75 | 16.77 | 316,994 |
| 22/10/25 | 17.01 | 17.05 | 16.54 | 16.82 | 406,197 |
| 21/10/25 | 16.81 | 17.19 | 16.65 | 17.01 | 304,285 |
| 20/10/25 | 16.66 | 16.92 | 16.47 | 16.79 | 327,283 |
| 17/10/25 | 16.46 | 16.69 | 16.01 | 16.56 | 562,960 |
| 16/10/25 | 17.31 | 17.365 | 16.56 | 16.61 | 449,614 |
| 15/10/25 | 16.82 | 17.28 | 16.65 | 17.27 | 605,596 |
| 14/10/25 | 15.45 | 16.82 | 15.45 | 16.58 | 755,921 |
| 13/10/25 | 16.11 | 16.125 | 15.61 | 15.75 | 436,474 |
|
|
||||
|
|
||||
|
|