| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.45▲ | 12.45▲ | 12.43▲ | 12.41▲ | 11.95▲ |
| MA10 | 12.43▲ | 12.41▲ | 12.36▲ | 12.16▲ | 13.10▼ |
| MA20 | 12.43▲ | 12.35▲ | 12.38▲ | 11.99▲ | 13.39▼ |
| MA50 | 12.44▲ | 12.36▲ | 12.24▲ | 13.56▼ | 12.47▼ |
| MA100 | 12.37▲ | 12.21▲ | 12.04▲ | 13.51▼ | 11.56▲ |
| MA200 | 12.37▲ | 12.04▲ | 12.49▼ | 12.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.002▲ | 0.144▲ | -0.289▼ |
| RSI | 53.133▲ | 55.639▲ | 55.415▲ | 48.888▼ | 47.402▼ |
| STOCH | 81.944▲ | 73.216 | 65.255 | 88.798▲ | 19.849▼ |
| WILL %R | -14.286▲ | -30.769 | -25.000 | -11.321▲ | -72.926 |
| CCI | 118.222▲ | 46.198 | 35.389 | 113.440▲ | -57.468 |
| MA | $ADEA Price Crossed Above MA(26) | Set Alert |
|
Monday, April 21, 2025 10:36 AM
While the Adeia Inc. (NASDAQ:ADEA) share price is down 26% in the last three years, the total return to shareholders (which includes dividends) was 193%. That's better than the market which returned ...
|
|
Thursday, April 17, 2025 05:00 PM
ADEA opened at $11.88 on Tuesday. The business has a 50 day moving average of $13.76 and a 200-day moving average of $13.14. The stock has a market capitalization of $1.29 billion, a price-to ...
|
|
Sunday, April 06, 2025 04:26 PM
In this article, we are going to take a look at where Adeia Inc. (NASDAQ:ADEA) stands against the other cheap software stocks. The software industry is changing at an unparalleled rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.535 | 12.55 | 12.37 | 12.45 | 148,893 |
| 30/04/25 | 12.27 | 12.38 | 12.08 | 12.31 | 460,896 |
| 29/04/25 | 12.38 | 12.57 | 12.26 | 12.49 | 194,935 |
| 28/04/25 | 12.45 | 12.55 | 12.21 | 12.37 | 310,003 |
| 25/04/25 | 12.18 | 12.44 | 12.13 | 12.42 | 369,640 |
| 24/04/25 | 11.97 | 12.31 | 11.885 | 12.28 | 389,209 |
| 23/04/25 | 12.12 | 12.28 | 11.91 | 11.97 | 482,350 |
| 22/04/25 | 11.94 | 12.02 | 11.721 | 11.77 | 432,117 |
| 21/04/25 | 11.75 | 11.845 | 11.52 | 11.66 | 541,817 |
| 17/04/25 | 11.99 | 12.06 | 11.82 | 11.88 | 500,282 |
|
|
||||
|
|
||||
|
|