| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▲ | 25.51▼ | 25.43▲ | 25.38▲ | 25.84▼ |
| MA10 | 25.50▲ | 25.40▲ | 25.23▲ | 25.12▲ | 26.61▼ |
| MA20 | 25.51▼ | 25.20▲ | 25.03▲ | 25.52▼ | 27.83▼ |
| MA50 | 25.43▲ | 25.12▲ | 25.13▲ | 26.57▼ | 22.94▲ |
| MA100 | 25.23▲ | 25.13▲ | 25.60▼ | 28.14▼ | 18.35▲ |
| MA200 | 25.02▲ | 25.63▼ | 25.99▼ | 24.74▲ | 14.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.043▲ | 0.074▲ | 0.051▲ | -0.746▼ |
| RSI | 52.434▲ | 59.900▲ | 59.520▲ | 46.924▼ | 48.174▼ |
| STOCH | 24.507 | 84.226▲ | 87.492▲ | 40.361 | 29.700 |
| WILL %R | -47.826 | -14.379▲ | -9.402▲ | -63.245 | -77.768▼ |
| CCI | -39.394 | 72.156 | 105.033▲ | -25.000 | -86.209 |
|
Friday, September 25, 2026 12:59 PM
Acciones de Adeia hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Adeia en bolsa (NASDAQ:ADEA) y su último precio: 24,82.
|
|
Sunday, August 02, 2026 05:01 PM
Adeia Inc. (Nasdaq: ADEA) will announce its financial results for the second quarter ended June 30, 2026, on Monday, August 3, 2026. The company will host an earnings conference call at 2:00 p.m.
|
|
Monday, February 02, 2026 04:00 PM
Shareholders of Adeia Inc (Symbol: ADEA) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the March covered call at the $20 strike and collect the premium based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.23 | 25.62 | 24.90 | 25.48 | 770,376 |
| 24/09/26 | 24.56 | 25.14 | 24.41 | 25.01 | 734,089 |
| 23/09/26 | 25.69 | 25.74 | 24.62 | 25.05 | 722,683 |
| 22/09/26 | 25.62 | 25.93 | 25.07 | 25.83 | 725,616 |
| 21/09/26 | 25.04 | 25.625 | 24.765 | 25.53 | 729,766 |
| 18/09/26 | 25.09 | 25.22 | 24.37 | 24.805 | 1,873,941 |
| 17/09/26 | 25.60 | 25.70 | 24.90 | 24.92 | 651,838 |
| 16/09/26 | 24.97 | 25.42 | 24.66 | 24.98 | 1,307,778 |
| 15/09/26 | 24.70 | 25.059 | 24.68 | 24.90 | 1,076,188 |
| 14/09/26 | 25.72 | 26.00 | 24.58 | 24.66 | 1,039,919 |
|
|
||||
|
|
||||
|
|