| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.98▲ | 32.91▲ | 32.83▲ | 30.93▲ | 31.31▲ |
| MA10 | 32.94▲ | 32.71▲ | 31.97▲ | 31.38▲ | 30.25▲ |
| MA20 | 32.90▲ | 31.81▲ | 31.20▲ | 31.20▲ | 27.17▲ |
| MA50 | 32.80▲ | 30.93▲ | 31.05▲ | 30.13▲ | 20.27▲ |
| MA100 | 32.00▲ | 31.14▲ | 31.36▲ | 26.23▲ | 16.62▲ |
| MA200 | 31.21▲ | 31.30▲ | 29.89▲ | 21.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.098▲ | 0.295▲ | -0.039▼ | 0.138▲ |
| RSI | 63.059▲ | 76.998▲ | 70.384▲ | 59.775▲ | 69.356▲ |
| STOCH | 72.810 | 88.578▲ | 92.252▲ | 46.318 | 60.836 |
| WILL %R | -55.455 | -9.414▲ | -7.550▲ | -13.034▲ | -11.390▲ |
| CCI | 164.483▲ | 85.929 | 99.449 | 98.872 | 98.002 |
|
Monday, June 29, 2026 08:10 AM
Meridian Funds, managed by ArrowMark Partners, released its first-quarter 2026 investor letter for “Meridian Contrarian Fund”. The Fund aims to invest in undervalued companies with clear catalysts for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.37 | 33.39 | 30.60 | 33.00 | 2,331,486 |
| 26/06/26 | 29.64 | 31.05 | 29.0994 | 30.82 | 4,179,553 |
| 25/06/26 | 31.10 | 31.1699 | 29.79 | 30.38 | 1,456,448 |
| 24/06/26 | 30.39 | 31.33 | 28.93 | 30.06 | 2,838,252 |
| 23/06/26 | 29.59 | 31.12 | 29.542 | 30.39 | 1,327,562 |
| 22/06/26 | 31.63 | 32.14 | 30.46 | 31.81 | 1,988,156 |
| 18/06/26 | 32.34 | 32.48 | 29.845 | 31.81 | 2,376,323 |
| 17/06/26 | 31.80 | 32.90 | 31.30 | 31.38 | 1,401,394 |
| 16/06/26 | 32.54 | 32.5704 | 31.435 | 31.80 | 1,386,511 |
| 15/06/26 | 33.01 | 33.25 | 31.54 | 32.34 | 1,394,964 |
|
|
||||
|
|
||||
|
|