| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▼ | 13.96▼ | 13.93▼ | 13.74▲ | 16.06▼ |
| MA10 | 14.01▼ | 13.90▼ | 13.93▼ | 15.58▼ | 16.21▼ |
| MA20 | 13.98▼ | 13.92▼ | 13.74▲ | 16.16▼ | 15.24▼ |
| MA50 | 13.93▼ | 13.43▲ | 14.64▼ | 16.19▼ | 14.10▼ |
| MA100 | 13.92▼ | 14.86▼ | 15.94▼ | 15.18▼ | 12.82▲ |
| MA200 | 13.77▲ | 15.99▼ | 16.36▼ | 14.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | 0.108▲ | -0.427▼ | -0.066▼ |
| RSI | 37.471▼ | 52.000▲ | 47.612▼ | 35.422▼ | 44.696▼ |
| STOCH | 56.892 | 76.237 | 50.504 | 27.838 | 57.996 |
| WILL %R | -100.000▼ | -50.000 | -51.923 | -69.933 | -70.837 |
| CCI | -132.343▼ | 52.617 | 43.543 | -81.647 | -145.912▼ |
|
Friday, October 31, 2025 05:25 AM
The consensus estimate for Q3 2025 revenue is $100.68 million, and the earnings are expected to come in at $0.23 per share. The full year 2025's revenue is expected to be $403.63 million and the ...
|
|
Monday, September 15, 2025 06:40 AM
For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Adeia (ADEA) one of those stocks right now? A quick ...
|
|
Tuesday, August 12, 2025 06:40 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Adeia (ADEA) been one of those stocks this year? A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 13.81 | 14.095 | 13.66 | 13.89 | 1,325,853 |
| 06/11/25 | 13.55 | 14.15 | 13.55 | 14.00 | 1,536,026 |
| 05/11/25 | 12.84 | 13.84 | 12.70 | 13.78 | 1,761,343 |
| 04/11/25 | 13.87 | 14.05 | 12.095 | 12.75 | 1,923,033 |
| 03/11/25 | 13.56 | 14.56 | 12.44 | 14.30 | 2,181,410 |
| 31/10/25 | 17.08 | 17.18 | 16.76 | 17.04 | 777,175 |
| 30/10/25 | 17.45 | 17.74 | 17.03 | 17.12 | 661,735 |
| 29/10/25 | 17.56 | 18.065 | 17.3245 | 17.60 | 624,489 |
| 28/10/25 | 17.62 | 17.89 | 17.38 | 17.73 | 491,506 |
| 27/10/25 | 17.17 | 17.65 | 17.06 | 17.64 | 492,980 |
|
|
||||
|
|
||||
|
|