| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▲ | 12.32▲ | 12.33▲ | 12.25▲ | 13.64▼ |
| MA10 | 12.33▲ | 12.36▲ | 12.40▼ | 12.27▲ | 15.17▼ |
| MA20 | 12.32▲ | 12.39▼ | 12.36▲ | 13.18▼ | 14.93▼ |
| MA50 | 12.35▲ | 12.30▲ | 12.23▲ | 15.41▼ | 14.05▼ |
| MA100 | 12.40▼ | 12.24▲ | 12.85▼ | 14.98▼ | 12.84▼ |
| MA200 | 12.37▲ | 12.94▼ | 14.47▼ | 14.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.018▼ | -0.007▼ | 0.007▲ | -0.528▼ |
| RSI | 58.645▲ | 51.906▲ | 52.526▲ | 34.011▼ | 39.692▼ |
| STOCH | 61.905 | 20.896 | 36.302 | 30.139 | 31.982 |
| WILL %R | 0.000▲ | -61.194 | -61.194 | -74.324 | -88.554▼ |
| CCI | 128.545▲ | -34.930 | -54.988 | -42.054 | -139.999▼ |
|
Monday, November 24, 2025 04:55 PM
SAN JOSE, Calif., Nov. 03, 2025 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA) (the “Company” or “Adeia”) today announced financial results for the third quarter ended September 30, 2025.
|
|
Monday, November 24, 2025 04:54 PM
In its filings today, Adeia alleges AMD infringes ten patents from Adeia's semiconductor intellectual property (IP) portfolio – seven patents covering hybrid bonding technology and three patents ...
|
|
Tuesday, November 04, 2025 08:38 AM
Shareholders of Adeia Inc (Symbol: ADEA) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the June 2026 covered call at the $15 strike and collect the premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 12.31 | 12.385 | 12.25 | 12.37 | 329,082 |
| 26/11/25 | 12.39 | 12.58 | 12.28 | 12.34 | 1,138,858 |
| 25/11/25 | 12.25 | 12.55 | 12.20 | 12.35 | 624,990 |
| 24/11/25 | 12.01 | 12.29 | 11.925 | 12.17 | 709,388 |
| 21/11/25 | 11.70 | 12.28 | 11.61 | 12.04 | 1,048,365 |
| 20/11/25 | 11.99 | 12.4212 | 11.715 | 11.74 | 630,076 |
| 19/11/25 | 12.39 | 12.445 | 12.00 | 12.03 | 795,581 |
| 18/11/25 | 12.28 | 12.51 | 11.98 | 12.35 | 1,041,506 |
| 17/11/25 | 12.79 | 12.79 | 12.36 | 12.41 | 739,659 |
| 14/11/25 | 12.96 | 13.18 | 12.82 | 12.86 | 880,358 |
|
|
||||
|
|
||||
|
|