| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▲ | 0.69▲ | 0.69▼ | 0.75▼ |
| MA10 | 0.68▲ | 0.68▲ | 0.69▲ | 0.72▼ | 0.87▼ |
| MA20 | 0.69▲ | 0.69▲ | 0.69▲ | 0.76▼ | 1.29▼ |
| MA50 | 0.69▲ | 0.70▼ | 0.71▼ | 0.90▼ | 23.46▼ |
| MA100 | 0.70▼ | 0.74▼ | 0.75▼ | 1.45▼ | 43.01▼ |
| MA200 | 0.76▼ | 0.78▼ | 0.84▼ | 24.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.006▲ | 1.582▲ |
| RSI | 51.152▲ | 50.150▲ | 48.752▼ | 38.908▼ | 39.006▼ |
| STOCH | 85.909▲ | 87.530▲ | 85.695▲ | 12.487▼ | 20.761 |
| WILL %R | -10.889▲ | -10.889▲ | -11.000▲ | -82.385▼ | -89.101▼ |
| CCI | 35.877 | 32.644 | 26.131 | -79.161 | -102.794▼ |
| ▲ GAP | $ADD Open Gap Up %2 | Set Alert |
|
Wednesday, April 30, 2025 09:04 PM
AI and crypto investment firm Galaxy Digital is scheduled to list on the Nasdaq on May 16, pending shareholders’ approval at the upcoming meeting.
|
|
Tuesday, April 29, 2025 02:03 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at hr software stocks, starting with Paycor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.70 | 0.701 | 0.665 | 0.6887 | 192,411 |
| 30/04/25 | 0.6884 | 0.7038 | 0.62 | 0.6846 | 402,128 |
| 29/04/25 | 0.70 | 0.705 | 0.6707 | 0.6861 | 359,745 |
| 28/04/25 | 0.706 | 0.715 | 0.6512 | 0.70 | 707,669 |
| 25/04/25 | 0.70 | 0.7229 | 0.6996 | 0.703 | 814,013 |
| 24/04/25 | 0.7053 | 0.7399 | 0.6875 | 0.69 | 805,542 |
| 23/04/25 | 0.6901 | 0.7548 | 0.68 | 0.725 | 1,367,489 |
| 22/04/25 | 0.69 | 0.7989 | 0.6666 | 0.7194 | 2,945,120 |
| 21/04/25 | 0.91 | 1.01 | 0.7021 | 0.7838 | 20,721,631 |
| 17/04/25 | 0.76 | 0.85 | 0.76 | 0.7745 | 1,514,577 |
|
|
||||
|
|
||||
|
|