Color Star Technology Co Ltd (ADD) Stock Price

0.095 ▼ -0.0486 (-33.84%)
Open: 0.1009 Vol: 355.53K Day's range: 0.0915 - 0.108 Aug 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.10▼ 0.10▼ 0.31▼ 0.64▼
MA10 0.10▼ 0.10▼ 0.11▼ 0.48▼ 0.77▼
MA20 0.10▼ 0.12▼ 0.14▼ 0.67▼ 0.81▼
MA50 0.10▼ 0.24▼ 0.43▼ 0.82▼ 13.32▼
MA100 0.11▼ 0.48▼ 0.65▼ 0.83▼ 24.06▼
MA200 0.14▼ 0.70▼ 0.78▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.009▲ 0.013▲ -0.069▼ 0.806▲
RSI 35.985▼ 22.415▼ 18.631▼ 10.238▼ 37.382▼
STOCH 11.590▼ 39.290     9.390▼ 4.530▼ 32.735    
WILL %R -71.717     -93.613▼ -95.519▼ -99.578▼ -99.635▼
CCI -92.361     -79.972     -77.195     -169.894▼ -332.012▼
Latest Filters Detected On ADD
RSI&STOCH $ADD Oversold RSI + Stochastic Set Alert
BBANDS $ADD Bollinger Bands Expanding Set Alert
GAP $ADD Open Gap Down %5 Set Alert
GAP $ADD Open Gap Down %3 Set Alert
GAP $ADD Open Gap Down %2 Set Alert
BREAK $ADD Price Breaks 60 Days Low Set Alert
BREAK $ADD Price Breaks 30 Days Low Set Alert
BREAK $ADD Price Breaks 20 Days Low Set Alert
BREAK $ADD Price Breaks 10 Days Low Set Alert
CDL $ADD Doji Candlestick Pattern Detected Set Alert
Color Star Technology Co Ltd News
Thursday, August 14, 2025 03:12 PM
Barrick Gold and Shandong Gold, joint operators of Argentina's Veladero gold mine, are seeking to add a $400M project to a new government scheme designed to attract large investments.
Thursday, August 14, 2025 11:07 AM
The project, submitted to Argentina's Large Investment Incentive Scheme (RIGI), aims to boost the mine's output by 1.6 million ounces over its useful life.
Thursday, August 14, 2025 08:59 AM
The notion of “debanking” someone—be it a person or group—is a downright dangerous one in America. It basically removes the ability to do business ...
ADD historical stock data
date open high low close volume
15/08/25 0.1009 0.108 0.0915 0.095 68,821,668
14/08/25 0.1476 0.1696 0.135 0.1436 51,703,588
13/08/25 0.1318 0.2008 0.1275 0.178 130,358,497
12/08/25 0.58 0.6269 0.555 0.56 161,138
11/08/25 0.60 0.6204 0.55 0.575 235,554
08/08/25 0.6726 0.6726 0.5744 0.5911 892,719
07/08/25 0.6406 0.6556 0.6301 0.638 35,510
06/08/25 0.7018 0.7188 0.64 0.6436 187,919
05/08/25 0.7133 0.7269 0.70 0.70 87,333
04/08/25 0.7271 0.7337 0.65 0.6801 224,245
Quote Details
52wk Low:0.092
52wk High:185.00
Vol:355.53K
Avg Vol(3m):88.9M
1Y Chng:-99.85%
1M Chng:-89.44%
Add to Watch List