| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.84▲ | 0.85▲ | 0.88▼ | 0.91▼ |
| MA10 | 0.84▲ | 0.85▲ | 0.86▼ | 0.90▼ | 0.85▲ |
| MA20 | 0.86▲ | 0.88▼ | 0.89▼ | 0.92▼ | 0.97▼ |
| MA50 | 0.89▼ | 0.91▼ | 0.92▼ | 0.85▲ | 20.91▼ |
| MA100 | 0.91▼ | 0.91▼ | 0.91▼ | 1.00▼ | 35.11▼ |
| MA200 | 0.91▼ | 0.89▼ | 0.84▲ | 17.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.005▼ | -0.012▼ | 1.404▲ |
| RSI | 48.775▼ | 44.249▼ | 43.574▼ | 45.538▼ | 39.381▼ |
| STOCH | 49.922 | 56.775 | 54.720 | 25.233 | 61.538 |
| WILL %R | -7.882▲ | -35.719 | -35.719 | -62.692 | -46.973 |
| CCI | 103.966▲ | -9.797 | -55.660 | -157.164▼ | -13.186 |
| ▼ GAP | $ADD Open Gap Down %2 | Set Alert |
|
Monday, June 16, 2025 01:28 AM
Stock index futures climbed on Monday, as market participants seemed to shrug off worries emerging from the ongoing Israel-Iran conflict. S&P 500 futures (SPX) +0.5%, Nasdaq 100 futures (US100:IND) +0 ...
|
|
Sunday, June 15, 2025 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Elevance Health (NYSE:ELV) and ...
|
|
Sunday, June 15, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Cigna (NYSE:CI) and its peers. Upfront premiums collected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.83 | 0.8929 | 0.8069 | 0.857 | 132,374 |
| 12/06/25 | 0.902 | 0.9099 | 0.76 | 0.8505 | 224,130 |
| 11/06/25 | 0.919 | 0.919 | 0.8963 | 0.899 | 747,106 |
| 10/06/25 | 0.9051 | 0.9181 | 0.8901 | 0.8901 | 224,595 |
| 09/06/25 | 0.92 | 0.92 | 0.889 | 0.9042 | 162,865 |
| 06/06/25 | 0.906 | 0.949 | 0.90 | 0.90 | 217,356 |
| 05/06/25 | 0.935 | 0.935 | 0.90 | 0.9132 | 151,218 |
| 04/06/25 | 0.94 | 0.96 | 0.91 | 0.9275 | 196,983 |
| 03/06/25 | 0.9082 | 0.9567 | 0.89 | 0.9358 | 235,053 |
| 02/06/25 | 0.91 | 0.9955 | 0.905 | 0.9363 | 279,830 |
|
|
||||
|
|
||||
|
|