ADC Therapeutics Ltd (ADCT) Stock Price

1.11 ▲ +0.01 (+0.91%)
Open: 1.09 Vol: 887.72K Day's range: 1.07 - 1.13 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▲ 1.10▲ 1.10▲ 1.12▼ 1.22▼
MA10 1.10▲ 1.10▲ 1.10▲ 1.20▼ 1.37▼
MA20 1.09▲ 1.10▲ 1.10▲ 1.24▼ 2.55▼
MA50 1.09▲ 1.12▲ 1.16▼ 1.64▼ 3.32▼
MA100 1.10▲ 1.17▼ 1.22▼ 2.76▼ 2.83▼
MA200 1.11▲ 1.23▼ 1.19▼ 3.36▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.006▲ 0.021▲ -0.155▼
RSI 70.829▲ 58.648▲ 50.578▲ 33.003▼ 27.954▼
STOCH 73.056     45.833     51.058     6.535▼ 13.532▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.744▼ -90.138▼
CCI 230.350▲ 132.576▲ 202.899▲ -122.071▼ -58.520    
Latest Filters Detected On ADCT
CDL $ADCT Doji Candlestick Pattern Detected Set Alert
ADC Therapeutics Ltd News
ADCT historical stock data
date open high low close volume
30/07/26 1.09 1.13 1.07 1.11 887,721
29/07/26 1.10 1.125 1.0712 1.10 924,384
28/07/26 1.14 1.151 1.10 1.11 747,749
27/07/26 1.18 1.21 1.12 1.14 784,520
24/07/26 1.25 1.26 1.145 1.15 720,064
23/07/26 1.20 1.24 1.195 1.22 579,629
22/07/26 1.24 1.285 1.21 1.24 787,035
21/07/26 1.24 1.30 1.24 1.27 861,170
20/07/26 1.33 1.40 1.26 1.26 652,253
17/07/26 1.32 1.46 1.31 1.35 1,331,372
Quote Details
52wk Low:0.78
52wk High:4.98
Vol:887.72K
Avg Vol(3m):38.5M
1Y Chng:-64.54%
1M Chng:+0.00%
Add to Watch List