| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.60▲ | 1.59▲ | 1.55▲ | 1.46▲ |
| MA10 | 1.59▲ | 1.58▲ | 1.58▲ | 1.51▲ | 1.32▲ |
| MA20 | 1.59▲ | 1.58▲ | 1.56▲ | 1.48▲ | 1.22▲ |
| MA50 | 1.59▲ | 1.54▲ | 1.53▲ | 1.29▲ | 2.66▼ |
| MA100 | 1.58▲ | 1.53▲ | 1.56▲ | 1.21▲ | 2.62▼ |
| MA200 | 1.54▲ | 1.55▲ | 1.40▲ | 2.50▼ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.004▲ | -0.002▼ | 0.140▲ |
| RSI | 66.681▲ | 61.396▲ | 63.296▲ | 58.554▲ | 47.781▼ |
| STOCH | 90.000▲ | 66.440 | 58.916 | 49.319 | 63.740 |
| WILL %R | 0.000▲ | -11.765▲ | -6.250▲ | -52.083 | -26.862 |
| CCI | 167.696▲ | 106.966▲ | 130.159▲ | 30.978 | 120.650▲ |
| CDL | $ADCT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 08:28 AM
ADC Therapeutics SA(NYSE:ADCT) added to Russell Microcap Value Benchmark Index CI Jun. 28 ADC Therapeutics SA(NYSE:ADCT) added to Russell 3000E Value Benchmark CI Jun. 28 ADC Therapeutics SA(NYSE:ADCT ...
|
|
Thursday, October 08, 2026 10:36 AM
ADC Therapeutics SA has entered into securities purchase agreements for a private placement to issue 12,900,000 at the price of $1.42 for the gross proceeds of $18,318,000 and 86,600,000 pre-funded ...
|
|
Thursday, October 08, 2026 06:05 AM
About ADC Therapeutics ADC Therapeutics (NYSE: ADCT) is a commercial-stage global leader and pioneer in the field of antibody drug conjugates (ADCs), transforming treatment for patients through our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.59 | 1.63 | 1.545 | 1.62 | 607,753 |
| 27/10/26 | 1.49 | 1.60 | 1.46 | 1.59 | 1,250,191 |
| 26/10/26 | 1.45 | 1.54 | 1.43 | 1.51 | 1,046,203 |
| 23/10/26 | 1.58 | 1.585 | 1.43 | 1.44 | 1,045,586 |
| 22/10/26 | 1.50 | 1.62 | 1.479 | 1.60 | 820,077 |
| 21/10/26 | 1.53 | 1.555 | 1.44 | 1.50 | 1,328,318 |
| 20/10/26 | 1.45 | 1.55 | 1.4301 | 1.52 | 1,054,123 |
| 19/10/26 | 1.40 | 1.49 | 1.39 | 1.44 | 571,057 |
| 16/10/26 | 1.49 | 1.51 | 1.40 | 1.40 | 799,515 |
| 15/10/26 | 1.47 | 1.565 | 1.46 | 1.49 | 1,331,039 |
|
|
||||
|
|
||||
|
|