| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.47▼ | 4.45▲ | 4.48▼ | 4.23▲ |
| MA10 | 4.49▼ | 4.46▼ | 4.54▼ | 4.31▲ | 3.81▲ |
| MA20 | 4.49▼ | 4.56▼ | 4.60▼ | 4.33▲ | 3.38▲ |
| MA50 | 4.46▼ | 4.55▼ | 4.36▲ | 3.79▲ | 2.52▲ |
| MA100 | 4.56▼ | 4.33▲ | 4.28▲ | 3.40▲ | 2.93▲ |
| MA200 | 4.60▼ | 4.30▲ | 4.17▲ | 2.58▲ | 4.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.040▼ | 0.003▲ | 0.092▲ |
| RSI | 40.791▼ | 41.123▼ | 46.185▼ | 59.048▲ | 67.163▲ |
| STOCH | 51.852 | 40.970 | 18.101▼ | 69.920 | 79.192 |
| WILL %R | -100.000▼ | -74.359 | -77.273▼ | -38.636 | -15.179▲ |
| CCI | -282.828▼ | -33.640 | -79.779 | 100.839▲ | 122.959▲ |
|
Monday, October 27, 2025 04:25 AM
ADC Therapeutics SA (NYSE: ADCT), a commercial-stage global leader and pioneer in the field of antibody drug conjugates (ADCs), today announced participation in three upcoming investor conferences in ...
|
|
Sunday, October 26, 2025 03:16 AM
ADC Therapeutics S.A. (NYSE:ADCT) is one of billionaire Steve Cohen’s small-cap stock picks with huge upside potential. On October 16, H.C. Wainwright reaffirmed its Buy rating on ADC Therapeutics ...
|
|
Friday, October 24, 2025 06:00 AM
ADC Therapeutics (NYSE:ADCT) is one of the best long term penny stocks with huge upside potential. On October 16, H.C. Wainwright analyst Robert Burns lowered the price target on ADC Therapeutics to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.61 | 4.67 | 4.35 | 4.46 | 533,561 |
| 30/10/25 | 4.61 | 4.80 | 4.52 | 4.63 | 573,244 |
| 29/10/25 | 4.49 | 4.72 | 4.41 | 4.61 | 1,121,159 |
| 28/10/25 | 4.29 | 4.5274 | 4.21 | 4.43 | 548,402 |
| 27/10/25 | 4.20 | 4.32 | 4.17 | 4.29 | 508,463 |
| 24/10/25 | 4.15 | 4.19 | 4.05 | 4.09 | 487,883 |
| 23/10/25 | 4.06 | 4.11 | 3.98 | 4.07 | 420,564 |
| 22/10/25 | 4.13 | 4.17 | 3.92 | 4.07 | 774,198 |
| 21/10/25 | 4.28 | 4.31 | 4.105 | 4.13 | 709,348 |
| 20/10/25 | 4.15 | 4.30 | 4.11 | 4.29 | 1,159,399 |
|
|
||||
|
|
||||
|
|