Agree Realty Corporation (ADC) Stock Price

74.53 ▲ +0.84 (+1.14%)
Open: 73.86 Vol: 1.13M Day's range: 73.26 - 74.85 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.45▲ 74.70▼ 74.63▼ 73.84▲ 73.91▲
MA10 74.56▼ 74.63▼ 74.26▲ 73.72▲ 72.97▲
MA20 74.67▼ 74.13▲ 73.75▲ 73.45▲ 72.91▲
MA50 74.66▼ 73.73▲ 73.73▲ 72.74▲ 73.45▲
MA100 74.24▲ 73.70▲ 73.37▲ 72.71▲ 69.45▲
MA200 73.76▲ 73.31▲ 73.82▲ 73.78▲ 68.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.035▲ 0.126▲ 0.039▲ 0.226▲
RSI 43.799▼ 61.821▲ 64.524▲ 60.388▲ 55.168▲
STOCH 18.881▼ 82.395▲ 89.842▲ 70.567     65.295    
WILL %R -60.345     -22.013▲ -18.817▲ -10.000▲ -32.148    
CCI -110.577▼ 17.150     66.724     134.841▲ 83.128    
Latest Filters Detected On ADC
▲ RSI&MACD $ADC MACD cross and RSI above 55 Set Alert
▲ MACD $ADC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADC Price Crossed Above MA(200) Set Alert
MA $ADC Price Crossed Above MA(26) Set Alert
▲ BREAK $ADC Price Breaks 10 Days High Set Alert
Agree Realty Corporation News
Agree Realty Closes $350 Million 5.5-Year Delayed Draw Term Loan
Tuesday, November 18, 2025 07:05 AM
Detailed price information for Agree Realty Corp (ADC-N) from The Globe and Mail including charting and trades.
Alarm.com Introduces AI-Powered ADC-V730 Wi-Fi Spotlight Camera with Proactive Deterrence
Thursday, November 13, 2025 03:15 AM
Alarm.com (Nasdaq: ALRM), the leading platform for intelligently connected properties, launches the ADC-V730, the company's first Wi-Fi spotlight camera. The V730 combines vivid 4MP video resolution ...
Sutro Biopharma Highlights Next-Generation ADC Innovation at Virtual R&D Day
Wednesday, November 12, 2025 07:11 AM
Next-Generation ADC Collaborations Research and development programs are progressing under Sutro’s collaboration, with Astellas focused on dual-payload immunostimulatory ADCs (iADCs). The first iADC ...
ADC historical stock data
date open high low close volume
21/11/25 73.86 74.85 73.26 74.53 1,131,300
20/11/25 73.37 73.72 72.99 73.69 1,017,200
19/11/25 73.77 74.12 72.67 73.25 828,400
18/11/25 73.76 74.055 73.555 73.91 858,185
17/11/25 74.11 74.30 73.64 73.82 1,119,200
14/11/25 74.04 74.33 73.35 73.78 969,000
13/11/25 73.00 73.98 73.00 73.70 1,326,000
12/11/25 73.61 73.78 73.06 73.34 987,900
11/11/25 73.71 74.07 73.31 73.77 610,600
10/11/25 73.27 73.73 72.82 73.43 689,100
Quote Details
52wk Low:67.58
52wk High:79.65
Vol:1.13M
Avg Vol(3m):19.7M
1Y Chng:+0.09%
1M Chng:+2.53%
Add to Watch List
More Information
Index N/A
Market Cap. 8.50B