| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.17▼ | 74.32▼ | 74.36▼ | 74.77▼ | 74.58▼ |
| MA10 | 74.19▼ | 74.40▼ | 74.48▼ | 74.28▼ | 75.61▼ |
| MA20 | 74.24▼ | 74.53▼ | 74.88▼ | 74.29▼ | 76.68▼ |
| MA50 | 74.37▼ | 75.08▼ | 74.88▼ | 75.85▼ | 74.35▼ |
| MA100 | 74.51▼ | 74.81▼ | 74.00▲ | 76.44▼ | 74.14▼ |
| MA200 | 74.89▼ | 74.11▼ | 74.86▼ | 74.53▼ | 69.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.025▼ | -0.108▼ | 0.192▲ | -0.444▼ |
| RSI | 36.874▼ | 34.833▼ | 38.084▼ | 45.935▼ | 46.453▼ |
| STOCH | 36.290 | 24.341 | 22.936 | 72.001 | 25.115 |
| WILL %R | -80.000▼ | -91.398▼ | -94.737▼ | -44.856 | -69.697 |
| CCI | -146.293▼ | -161.558▼ | -149.235▼ | 19.539 | -73.164 |
|
Thursday, June 11, 2026 04:54 AM
Immunome, Inc. (Nasdaq: IMNM), a biotechnology company committed to developing first-in-class and best-in-class targeted cancer therapies, today announced that the first patient has been dosed in the ...
|
|
Tuesday, June 09, 2026 01:44 AM
Immunome's cash position of $582.7M supports operations through 2028, enabling pipeline acceleration. Read why IMNM stock is a Buy.
|
|
Saturday, June 06, 2026 01:04 PM
Editor’s note: This story and its headline have been updated to accurately reflect the reasons for the moves in 3D Systems (DDD) and ADC Therapeutics (ADCT) shares. U.S. stock futures were lower this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 74.645 | 74.645 | 73.96 | 74.04 | 85,327 |
| 16/06/26 | 74.74 | 75.11 | 74.185 | 74.73 | 953,588 |
| 15/06/26 | 75.38 | 75.71 | 74.34 | 74.47 | 1,774,296 |
| 12/06/26 | 75.16 | 75.84 | 74.94 | 75.83 | 832,625 |
| 11/06/26 | 75.67 | 76.33 | 74.77 | 74.78 | 1,143,693 |
| 10/06/26 | 75.24 | 75.70 | 74.945 | 75.53 | 909,930 |
| 09/06/26 | 73.62 | 75.22 | 73.515 | 74.55 | 936,877 |
| 08/06/26 | 73.58 | 73.83 | 72.795 | 73.24 | 1,098,897 |
| 05/06/26 | 72.26 | 74.27 | 72.26 | 73.41 | 1,032,804 |
| 04/06/26 | 73.05 | 73.21 | 71.2248 | 72.23 | 950,557 |
|
|
||||
|
|
||||
|
|