| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.46▲ | 72.54▼ | 72.66▼ | 73.41▼ | 73.05▼ |
| MA10 | 72.46▲ | 72.77▼ | 72.89▼ | 72.86▼ | 72.63▼ |
| MA20 | 72.51▼ | 72.97▼ | 73.35▼ | 73.18▼ | 74.05▼ |
| MA50 | 72.75▼ | 73.58▼ | 73.16▼ | 73.03▼ | 73.95▼ |
| MA100 | 72.93▼ | 73.12▼ | 73.14▼ | 74.20▼ | 67.62▲ |
| MA200 | 73.36▼ | 73.27▼ | 73.11▼ | 73.96▼ | 68.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.046▼ | -0.144▼ | 0.002▲ | -0.207▼ |
| RSI | 36.691▼ | 30.206▼ | 33.089▼ | 46.500▼ | 46.017▼ |
| STOCH | 37.734 | 9.314▼ | 6.111▼ | 47.339 | 47.646 |
| WILL %R | -54.348 | -87.647▼ | -95.455▼ | -79.211▼ | -65.149 |
| CCI | 13.650 | -132.821▼ | -123.830▼ | -50.981 | -50.585 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 73.04 | 73.18 | 72.37 | 72.49 | 642,515 |
| 22/08/25 | 74.38 | 74.70 | 73.03 | 73.13 | 701,300 |
| 21/08/25 | 73.77 | 74.22 | 73.6085 | 74.04 | 504,346 |
| 20/08/25 | 73.48 | 74.58 | 73.36 | 73.89 | 955,300 |
| 19/08/25 | 72.27 | 73.58 | 72.205 | 73.48 | 875,629 |
| 18/08/25 | 72.75 | 72.97 | 71.95 | 71.96 | 1,463,600 |
| 15/08/25 | 72.06 | 72.81 | 72.06 | 72.56 | 1,114,200 |
| 14/08/25 | 72.23 | 72.71 | 71.94 | 72.16 | 757,100 |
| 13/08/25 | 72.88 | 72.88 | 71.91 | 72.27 | 1,060,700 |
| 12/08/25 | 73.07 | 73.37 | 71.94 | 72.66 | 1,004,200 |
|
|
||||
|
|
||||
|
|