| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.64▼ | 71.61▲ | 71.86▼ | 72.35▼ | 72.73▼ |
| MA10 | 71.61▲ | 72.02▼ | 72.16▼ | 72.54▼ | 72.84▼ |
| MA20 | 71.60▲ | 72.16▼ | 72.28▼ | 72.58▼ | 73.40▼ |
| MA50 | 71.97▼ | 72.56▼ | 72.60▼ | 72.73▼ | 73.85▼ |
| MA100 | 72.18▼ | 72.59▼ | 72.47▼ | 73.63▼ | 68.15▲ |
| MA200 | 72.27▼ | 72.48▼ | 72.71▼ | 73.65▼ | 68.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.068▼ | -0.071▼ | -0.069▼ | -0.169▼ |
| RSI | 45.572▼ | 37.569▼ | 36.958▼ | 43.039▼ | 42.557▼ |
| STOCH | 72.318 | 9.641▼ | 33.807 | 40.160 | 41.006 |
| WILL %R | -29.630 | -87.417▼ | -87.417▼ | -92.776▼ | -80.035▼ |
| CCI | 44.853 | -86.526 | -103.844▼ | -137.057▼ | -71.740 |
| CDL | $ADC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 05:01 AM
Q2 2025 Earnings Call Transcript September 17, 2025 Innate Pharma S.A. beats earnings expectations. Reported EPS is $-0.2963, expectations were $-0.32845. Operator: Thank you for standing by, and ...
|
|
Wednesday, September 17, 2025 05:55 AM
Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology biotechnology company developing novel payload antibody drug conjugates (ADCs), today announced that it has filed a provisional patent application ...
|
|
Tuesday, September 16, 2025 10:14 AM
Realty Income (NYSE: O) is a real estate investment trust (REIT), and it's probably the most well-rounded dividend stock on this list. It also has the highest yield of these 10 stocks, the dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 71.655 | 71.86 | 71.45 | 71.64 | 108,156 |
| 17/09/25 | 72.20 | 72.98 | 71.93 | 71.98 | 718,800 |
| 16/09/25 | 72.80 | 72.97 | 71.69 | 72.06 | 1,376,991 |
| 15/09/25 | 73.29 | 73.6215 | 72.68 | 72.96 | 805,136 |
| 12/09/25 | 73.58 | 73.81 | 72.73 | 73.10 | 790,500 |
| 11/09/25 | 72.01 | 74.08 | 72.00 | 73.74 | 1,339,100 |
| 10/09/25 | 72.49 | 72.62 | 71.72 | 71.97 | 895,300 |
| 09/09/25 | 72.40 | 72.59 | 72.03 | 72.31 | 881,500 |
| 08/09/25 | 72.50 | 72.72 | 72.13 | 72.62 | 858,800 |
| 05/09/25 | 72.29 | 73.06 | 72.27 | 73.05 | 828,200 |
|
|
||||
|
|
||||
|
|