| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.41▲ | 75.31▲ | 75.25▲ | 74.62▲ | 74.04▲ |
| MA10 | 75.35▲ | 75.19▲ | 75.17▲ | 74.16▲ | 73.40▲ |
| MA20 | 75.30▲ | 75.04▲ | 74.78▲ | 73.59▲ | 73.10▲ |
| MA50 | 75.19▲ | 74.55▲ | 74.12▲ | 72.90▲ | 73.47▲ |
| MA100 | 75.12▲ | 74.08▲ | 73.76▲ | 72.81▲ | 69.57▲ |
| MA200 | 74.75▲ | 73.65▲ | 73.90▲ | 73.82▲ | 68.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | 0.042▲ | 0.165▲ | 0.308▲ |
| RSI | 65.764▲ | 69.683▲ | 74.211▲ | 66.022▲ | 58.448▲ |
| STOCH | 81.536▲ | 87.092▲ | 90.009▲ | 75.525 | 62.684 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -18.777▲ |
| CCI | 140.686▲ | 199.719▲ | 103.951▲ | 206.688▲ | 124.352▲ |
|
Tuesday, November 25, 2025 06:08 AM
Access the Akari CEO Corner hereBOSTON and LONDON, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology ...
|
|
Monday, November 24, 2025 06:00 AM
A November filing shows that Representative Lisa McClain reported a sale in Apple (NASDAQ: AAPL ), valued between $398,314 and $4,920,000. The transaction date is listed as October 31, 2025, with the ...
|
|
Tuesday, November 18, 2025 07:05 AM
Detailed price information for Agree Realty Corp (ADC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 75.145 | 75.47 | 75.00 | 75.47 | 154,078 |
| 25/11/25 | 74.64 | 75.22 | 74.50 | 75.10 | 1,491,600 |
| 24/11/25 | 74.53 | 74.58 | 73.87 | 74.33 | 1,043,000 |
| 21/11/25 | 73.86 | 74.85 | 73.26 | 74.53 | 1,131,300 |
| 20/11/25 | 73.37 | 73.72 | 72.99 | 73.69 | 1,017,200 |
| 19/11/25 | 73.77 | 74.12 | 72.67 | 73.25 | 828,400 |
| 18/11/25 | 73.76 | 74.055 | 73.555 | 73.91 | 858,185 |
| 17/11/25 | 74.11 | 74.30 | 73.64 | 73.82 | 1,119,200 |
| 14/11/25 | 74.04 | 74.33 | 73.35 | 73.78 | 969,000 |
| 13/11/25 | 73.00 | 73.98 | 73.00 | 73.70 | 1,326,000 |
|
|
||||
|
|
||||
|
|