| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.09▲ | 72.91▲ | 72.83▲ | 72.06▲ | 72.06▲ |
| MA10 | 73.07▲ | 72.66▲ | 72.44▲ | 71.44▲ | 72.95▲ |
| MA20 | 72.97▲ | 72.36▲ | 72.26▲ | 71.88▲ | 72.85▲ |
| MA50 | 72.74▲ | 71.97▲ | 71.37▲ | 72.76▲ | 73.66▼ |
| MA100 | 72.39▲ | 71.36▲ | 71.74▲ | 72.62▲ | 70.43▲ |
| MA200 | 72.25▲ | 71.77▲ | 72.13▲ | 73.41▼ | 68.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.075▲ | 0.071▲ | 0.199▲ | -0.134▼ |
| RSI | 68.416▲ | 74.308▲ | 72.500▲ | 58.894▲ | 50.872▲ |
| STOCH | 62.654 | 92.569▲ | 79.512 | 65.703 | 28.770 |
| WILL %R | -15.476▲ | -4.362▲ | -4.362▲ | -2.681▲ | -49.793 |
| CCI | 124.131▲ | 122.520▲ | 166.405▲ | 104.817▲ | -53.463 |
|
Friday, December 26, 2025 04:10 PM
On December 17, Mizuho lowered its price target on Agree Realty to $75 from $77. The firm kept a Neutral rating on the stock. Agree Realty Corporation (NYSE:ADC) is a net-lease REIT that owns ...
|
|
Tuesday, December 23, 2025 11:34 PM
(RTTNews) - Akari Therapeutics, Plc (Nasdaq: AKTX) yesterday announced that it has initiated GMP manufacturing of its lead antibody-drug conjugate (ADC), AKTX-101, marking a pivotal step toward its ...
|
|
Tuesday, December 16, 2025 04:00 PM
Fintel reports that on December 17, 2025, Mizuho maintained coverage of Agree Realty (NYSE:ADC) with a Neutral recommendation. Analyst Price Forecast Suggests 18.42% Upside As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 71.74 | 73.29 | 71.74 | 73.19 | 1,517,000 |
| 15/01/26 | 72.27 | 72.90 | 71.95 | 72.01 | 1,280,800 |
| 14/01/26 | 71.40 | 72.33 | 71.285 | 72.31 | 1,225,753 |
| 13/01/26 | 71.41 | 71.70 | 70.7107 | 71.41 | 1,724,831 |
| 12/01/26 | 71.20 | 71.975 | 70.37 | 71.38 | 1,645,169 |
| 09/01/26 | 70.56 | 71.12 | 69.56 | 70.51 | 1,705,100 |
| 08/01/26 | 70.27 | 71.69 | 70.27 | 70.81 | 1,850,948 |
| 07/01/26 | 70.95 | 71.64 | 70.39 | 70.46 | 1,883,200 |
| 06/01/26 | 70.96 | 71.6628 | 69.645 | 70.49 | 2,149,291 |
| 05/01/26 | 71.87 | 72.82 | 70.75 | 71.82 | 1,413,963 |
|
|
||||
|
|
||||
|
|