| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.53▼ | 74.48▲ | 74.38▲ | 74.73▼ | 74.29▲ |
| MA10 | 74.57▼ | 74.38▲ | 74.33▲ | 74.45▲ | 73.70▲ |
| MA20 | 74.48▲ | 74.33▲ | 74.48▲ | 73.93▲ | 73.23▲ |
| MA50 | 74.34▲ | 74.70▼ | 74.74▼ | 73.16▲ | 73.55▲ |
| MA100 | 74.37▲ | 74.69▼ | 74.17▲ | 72.93▲ | 69.69▲ |
| MA200 | 74.43▲ | 74.13▲ | 73.83▲ | 73.88▲ | 68.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.050▲ | 0.013▲ | 0.027▲ | 0.272▲ |
| RSI | 52.867▲ | 50.919▲ | 48.858▼ | 55.365▲ | 54.239▲ |
| STOCH | 36.834 | 51.421 | 48.479 | 72.075 | 61.356 |
| WILL %R | -69.231 | -51.765 | -44.000 | -39.535 | -32.717 |
| CCI | -71.818 | 50.895 | 84.771 | 35.106 | 84.604 |
|
Wednesday, December 03, 2025 05:17 AM
Initial clinical data expected mid-2026 – SOUTH SAN FRANCISCO, Calif., Dec. 03, 2025 (GLOBE NEWSWIRE) -- Sutro Biopharma, Inc. (Sutro or the Company) (NASDAQ: STRO), a clinical stage oncology company ...
|
|
Tuesday, December 02, 2025 06:19 PM
Company has initiated Phase 1 study with STRO-004, its potential best-in-class Tissue Factor ADC - - Sutro has selected PTK7 as the target for its initial dual-payload candidate, STRO-227 - - Investor ...
|
|
Tuesday, December 02, 2025 01:24 PM
ADC Therapeutics SA (NYSE: ADCT), a commercial-stage global leader and pioneer in the field of antibody drug conjugates (ADCs), today announced that it will host a conference call and live webcast on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 74.355 | 74.93 | 74.07 | 74.49 | 347,206 |
| 02/12/25 | 74.82 | 74.83 | 73.93 | 74.15 | 583,100 |
| 01/12/25 | 74.77 | 75.25 | 74.36 | 74.64 | 912,100 |
| 28/11/25 | 75.00 | 75.43 | 74.65 | 75.22 | 366,800 |
| 26/11/25 | 75.00 | 75.68 | 75.00 | 75.14 | 996,500 |
| 25/11/25 | 74.64 | 75.22 | 74.50 | 75.10 | 1,491,600 |
| 24/11/25 | 74.53 | 74.58 | 73.87 | 74.33 | 1,043,000 |
| 21/11/25 | 73.86 | 74.85 | 73.26 | 74.53 | 1,131,300 |
| 20/11/25 | 73.37 | 73.72 | 72.99 | 73.69 | 1,017,200 |
| 19/11/25 | 73.77 | 74.12 | 72.67 | 73.25 | 828,400 |
|
|
||||
|
|
||||
|
|