| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.14▼ | 77.09▼ | 77.10▼ | 76.79▲ | 76.20▲ |
| MA10 | 77.13▼ | 77.09▼ | 77.20▼ | 77.43▼ | 75.98▲ |
| MA20 | 77.13▼ | 77.22▼ | 77.34▼ | 76.02▲ | 73.63▲ |
| MA50 | 77.11▼ | 77.02▼ | 76.75▲ | 75.57▲ | 71.77▲ |
| MA100 | 77.13▼ | 76.88▲ | 77.02▼ | 73.73▲ | 65.83▲ |
| MA200 | 77.30▼ | 76.69▲ | 76.05▲ | 73.69▲ | 67.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.037▼ | -0.056▼ | -0.008▼ | 0.151▲ |
| RSI | 37.756▼ | 46.200▼ | 47.754▼ | 52.842▲ | 57.093▲ |
| STOCH | 69.272 | 46.092 | 42.366 | 39.590 | 71.123 |
| WILL %R | -86.747▼ | -76.768▼ | -58.786 | -37.626 | -25.586 |
| CCI | -144.420▼ | -99.385 | -86.559 | -1.582 | 69.540 |
|
Thursday, May 01, 2025 05:45 AM
Global expertise in establishing and executing transformative transactions which have led to multiple approved therapeutic products Successful track record across oncology therapeutics including ADCs ...
|
|
Wednesday, April 30, 2025 01:01 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Agree Realty Corporation (NYSE:ADC) stands against ...
|
|
Wednesday, April 30, 2025 04:00 AM
Agree Realty Corporation is a strong buy: 3% monthly yield, recession-resistant portfolio, low payout ratio, and robust Q1 2025 performance. Read why I rate ADC as a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 77.42 | 77.45 | 76.80 | 76.92 | 849,328 |
| 30/04/25 | 77.23 | 77.84 | 76.27 | 77.61 | 1,400,800 |
| 29/04/25 | 76.385 | 78.02 | 75.98 | 77.305 | 1,070,990 |
| 28/04/25 | 75.60 | 76.467 | 75.14 | 76.43 | 1,471,924 |
| 25/04/25 | 76.50 | 76.50 | 75.23 | 75.67 | 1,732,967 |
| 24/04/25 | 76.24 | 76.61 | 75.54 | 76.29 | 3,519,500 |
| 23/04/25 | 79.00 | 79.00 | 76.25 | 77.22 | 2,689,194 |
| 22/04/25 | 79.24 | 79.65 | 78.40 | 79.12 | 2,029,400 |
| 21/04/25 | 78.89 | 79.57 | 77.63 | 78.72 | 1,068,200 |
| 17/04/25 | 78.00 | 79.61 | 78.00 | 79.05 | 1,146,210 |
|
|
||||
|
|
||||
|
|