| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.16▲ | 79.22▲ | 79.26▼ | 79.46▼ | 79.70▼ |
| MA10 | 79.21▲ | 79.41▼ | 79.40▼ | 79.97▼ | 76.93▲ |
| MA20 | 79.26▼ | 79.53▼ | 79.74▼ | 80.11▼ | 74.95▲ |
| MA50 | 79.40▼ | 79.81▼ | 79.94▼ | 76.18▲ | 74.19▲ |
| MA100 | 79.44▼ | 80.06▼ | 80.47▼ | 74.63▲ | 72.29▲ |
| MA200 | 79.78▼ | 80.42▼ | 78.97▲ | 73.73▲ | 69.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.026▼ | -0.063▼ | -0.433▼ | 0.767▲ |
| RSI | 46.416▼ | 41.840▼ | 41.111▼ | 52.616▲ | 62.535▲ |
| STOCH | 18.011▼ | 29.141 | 18.791▼ | 16.350▼ | 87.732▲ |
| WILL %R | -52.381 | -75.362▼ | -88.356▼ | -93.770▼ | -22.843▲ |
| CCI | -46.415 | -81.422 | -81.602 | -114.387▼ | 84.719 |
|
Wednesday, March 18, 2026 02:31 PM
ADC Therapeutics (NYSE:ADCT) is one of the best growth stocks to buy right now. On March 10, ADC Therapeutics reported its financial and operational results for Q4 and the full-year 2025, highlighting ...
|
|
Wednesday, March 18, 2026 02:31 PM
ADC Therapeutics (NYSE:ADCT) is one of the best growth stocks to buy right now. On March 10, ADC Therapeutics reported its financial and operational results for Q4 and the full-year 2025, highlighting ...
|
|
Tuesday, March 17, 2026 02:20 PM
New clinical data from Phase 1 trial of ZW191 to be presented in an oral presentation on April 21Preclinical data highlight combination potential for ZW191, a folate receptor alpha (FR⍺)-targeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 79.20 | 79.52 | 79.07 | 79.22 | 76,622 |
| 18/03/26 | 79.73 | 79.86 | 79.035 | 79.07 | 859,159 |
| 17/03/26 | 80.10 | 80.515 | 79.553 | 80.04 | 1,152,041 |
| 16/03/26 | 79.73 | 80.51 | 79.63 | 79.79 | 1,116,494 |
| 13/03/26 | 80.69 | 81.035 | 79.03 | 79.20 | 1,671,790 |
| 12/03/26 | 79.73 | 80.36 | 79.31 | 79.66 | 817,445 |
| 11/03/26 | 80.10 | 80.56 | 79.50 | 79.85 | 788,922 |
| 10/03/26 | 80.85 | 81.19 | 80.05 | 80.49 | 991,444 |
| 09/03/26 | 80.94 | 81.09 | 80.16 | 81.06 | 1,344,271 |
| 06/03/26 | 80.96 | 81.36 | 80.41 | 81.35 | 1,135,058 |
|
|
||||
|
|
||||
|
|