| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.56▼ | 72.55▼ | 72.52▼ | 71.84▲ | 73.55▼ |
| MA10 | 72.59▼ | 72.58▼ | 72.39▼ | 71.96▲ | 73.78▼ |
| MA20 | 72.59▼ | 72.33▲ | 71.82▲ | 73.26▼ | 73.04▼ |
| MA50 | 72.59▼ | 71.74▲ | 71.70▲ | 73.47▼ | 73.61▼ |
| MA100 | 72.43▼ | 71.80▲ | 72.97▼ | 72.87▼ | 69.88▲ |
| MA200 | 71.87▲ | 73.18▼ | 73.39▼ | 73.82▼ | 68.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.022▼ | 0.094▲ | -0.171▼ | -0.031▼ |
| RSI | 37.086▼ | 56.960▲ | 58.655▲ | 45.658▼ | 46.473▼ |
| STOCH | 40.417 | 50.884 | 77.878 | 23.724 | 50.288 |
| WILL %R | -100.000▼ | -50.595 | -23.416▲ | -63.576 | -62.873 |
| CCI | -257.162▼ | -4.679 | 59.987 | -22.878 | -56.180 |
|
Wednesday, December 17, 2025 10:14 PM
ADC Therapeutics (NYSE:ADCT) is one of the best multibagger penny stocks to buy right now. On December 4, Guggenheim analyst Michael Schmidt reaffirmed his Buy rating on ADC Therapeutics (NYSE:ADCT) ...
|
|
Wednesday, December 17, 2025 06:39 AM
Fintel reports that on December 17, 2025, Mizuho maintained coverage of Agree Realty (NYSE:ADC) with a Neutral recommendation. Analyst Price Forecast Suggests 18.42% Upside As of December 6, 2025, the ...
|
|
Tuesday, November 18, 2025 09:00 AM
Investors might want to bet on ADC Therapeutics SA (ADCT), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 72.30 | 72.805 | 71.975 | 72.37 | 1,455,909 |
| 17/12/25 | 70.84 | 72.33 | 70.82 | 72.17 | 1,539,800 |
| 16/12/25 | 71.90 | 72.23 | 70.72 | 71.06 | 972,505 |
| 15/12/25 | 71.91 | 72.25 | 71.42 | 71.85 | 693,017 |
| 12/12/25 | 71.38 | 72.00 | 71.25 | 71.75 | 910,430 |
| 11/12/25 | 71.65 | 72.36 | 71.075 | 71.26 | 982,821 |
| 10/12/25 | 71.00 | 71.75 | 71.00 | 71.26 | 2,168,575 |
| 09/12/25 | 72.88 | 73.40 | 71.28 | 71.30 | 1,451,700 |
| 08/12/25 | 73.90 | 73.90 | 72.60 | 72.69 | 1,064,100 |
| 05/12/25 | 74.31 | 74.605 | 73.84 | 73.90 | 542,635 |
|
|
||||
|
|
||||
|
|