| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.86▼ | 73.82▼ | 73.70▲ | 73.60▲ | 74.01▼ |
| MA10 | 73.88▼ | 73.73▲ | 73.66▲ | 73.18▲ | 72.83▲ |
| MA20 | 73.90▼ | 73.69▲ | 73.56▲ | 73.78▲ | 72.78▲ |
| MA50 | 73.76▲ | 73.59▲ | 73.33▲ | 72.63▲ | 73.46▲ |
| MA100 | 73.72▲ | 73.29▲ | 73.17▲ | 72.65▲ | 69.33▲ |
| MA200 | 73.62▲ | 73.29▲ | 73.39▲ | 73.76▲ | 68.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.012▲ | 0.002▲ | -0.026▼ | 0.175▲ |
| RSI | 44.622▼ | 54.100▲ | 56.992▲ | 55.259▲ | 52.384▲ |
| STOCH | 46.256 | 56.904 | 38.274 | 76.041 | 61.881 |
| WILL %R | -78.667▼ | -56.701 | -42.636 | -29.934 | -42.817 |
| CCI | -152.965▼ | 76.331 | 96.489 | 97.433 | 68.463 |
|
Friday, November 14, 2025 05:20 AM
PDS Biotechnology Corporation (NASDAQ: PDSB) Q3 2025 Earnings Call Transcript November 13, 2025 ...
|
|
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: You all sites on hold. We appreciate your patience, and please continue to stand by. All sites on hold. We appreciate your patience, and ...
|
|
Thursday, November 13, 2025 05:46 AM
Mersana Therapeutics (NASDAQ:MRSN) shares surged 200% on Thursday after Day One Biopharmaceuticals unveiled a takeover agreement that values the cancer drug developer at a steep premium. Day One plans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 74.04 | 74.33 | 73.35 | 73.78 | 969,000 |
| 13/11/25 | 73.00 | 73.98 | 73.00 | 73.70 | 1,326,000 |
| 12/11/25 | 73.61 | 73.78 | 73.06 | 73.34 | 987,900 |
| 11/11/25 | 73.71 | 74.07 | 73.31 | 73.77 | 610,600 |
| 10/11/25 | 73.27 | 73.73 | 72.82 | 73.43 | 689,100 |
| 07/11/25 | 72.88 | 73.52 | 72.84 | 73.41 | 768,900 |
| 06/11/25 | 72.40 | 72.87 | 72.09 | 72.52 | 661,000 |
| 05/11/25 | 72.67 | 73.10 | 71.65 | 72.45 | 1,097,014 |
| 04/11/25 | 73.31 | 73.36 | 72.055 | 72.34 | 822,684 |
| 03/11/25 | 72.36 | 73.10 | 71.76 | 73.02 | 1,214,600 |
|
|
||||
|
|
||||
|
|