| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.39▲ | 74.25▲ | 74.34▲ | 74.65▼ | 74.76▼ |
| MA10 | 74.29▲ | 74.36▲ | 74.50▲ | 74.59▼ | 75.50▼ |
| MA20 | 74.22▲ | 74.48▲ | 74.52▲ | 74.88▼ | 74.88▼ |
| MA50 | 74.33▲ | 74.55▼ | 74.33▲ | 75.33▼ | 73.42▲ |
| MA100 | 74.50▲ | 74.37▲ | 74.68▼ | 74.71▼ | 66.39▲ |
| MA200 | 74.50▲ | 74.66▼ | 74.74▼ | 74.39▲ | 67.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.025▼ | -0.034▼ | 0.023▲ | -0.314▼ |
| RSI | 65.741▲ | 52.698▲ | 51.689▲ | 47.368▼ | 51.011▲ |
| STOCH | 84.743▲ | 18.830▼ | 26.338 | 51.667 | 51.682 |
| WILL %R | 0.000▲ | -48.421 | -48.421 | -52.174 | -47.798 |
| CCI | 139.782▲ | -13.141 | -16.969 | -29.612 | -72.686 |
|
Sunday, June 15, 2025 02:47 AM
Pfizer Inc. (NYSE:PFE) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Analyst Asad Haider of Goldman Sachs maintained a Hold rating on Pfizer Inc. (NYSE:PFE) on June 11, retaining ...
|
|
Friday, June 13, 2025 03:01 AM
ADC Therapeutics SA (NYSE: ADCT), a commercial-stage global leader and pioneer in the field of antibody drug conjugates (ADCs), today announced updated data from the LOTIS-7 Phase 1b open-label ...
|
|
Thursday, June 12, 2025 05:00 PM
Realty Income wins on yield but falls short of Agree Realty on this key metric. Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that its operating partnership, Agree Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 74.91 | 75.05 | 74.03 | 74.55 | 768,900 |
| 12/06/25 | 74.67 | 74.825 | 74.15 | 74.80 | 867,794 |
| 11/06/25 | 75.19 | 75.19 | 74.12 | 74.54 | 784,644 |
| 10/06/25 | 74.645 | 75.215 | 74.345 | 74.75 | 843,327 |
| 09/06/25 | 73.88 | 74.77 | 73.34 | 74.59 | 1,010,166 |
| 06/06/25 | 73.99 | 74.31 | 73.58 | 74.00 | 1,003,800 |
| 05/06/25 | 74.55 | 74.55 | 73.71 | 73.90 | 952,300 |
| 04/06/25 | 74.70 | 75.22 | 74.13 | 74.55 | 784,000 |
| 03/06/25 | 75.10 | 75.24 | 74.28 | 74.73 | 1,540,100 |
| 02/06/25 | 74.86 | 75.64 | 74.31 | 75.48 | 718,000 |
|
|
||||
|
|
||||
|
|