Adaptimmune Therapeutics plc (ADAP) Stock Price

0.0809 ▲ +0.0143 (+21.47%)
Open: 0.093 Vol: 134.23K Day's range: 0.0742 - 0.101 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.08▼ 0.08▲ 0.08▼ 0.06▲ 0.06▲
MA10 0.08▼ 0.08▼ 0.08▲ 0.05▲ 0.11▼
MA20 0.08▲ 0.08▲ 0.07▲ 0.06▲ 0.19▼
MA50 0.08▼ 0.06▲ 0.06▲ 0.13▼ 0.41▼
MA100 0.08▲ 0.06▲ 0.06▲ 0.20▼ 0.72▼
MA200 0.07▲ 0.06▲ 0.06▲ 0.35▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.001▲ 0.008▲ 0.000▲
RSI 51.558▲ 58.408▲ 64.315▲ 52.427▲ 32.911▼
STOCH 39.627     20.877     52.104     56.981     3.646▼
WILL %R -40.816     -56.941     -50.000     -33.114     -87.213▼
CCI 25.779     -34.828     39.163     240.842▲ -51.474    
Latest Filters Detected On ADAP
▲ RSI&VOL $ADAP RSI Cross Up and Volume Set Alert
RSI $ADAP RSI(14) Crossed Above 50 Set Alert
▲ GAP $ADAP Open Gap Up %5 Set Alert
▲ GAP $ADAP Open Gap Up %3 Set Alert
▲ GAP $ADAP Open Gap Up %2 Set Alert
▲ BREAK $ADAP Price Breaks 10 Days High Set Alert
Adaptimmune Therapeutics plc News
Adaptimmune Faces Nasdaq Delisting Notice for Low Market Value
Friday, September 12, 2025 01:52 PM
Adaptimmune Therapeutics ( ($ADAP) ) just unveiled an update. On September 11, 2025, Adaptimmune Therapeutics received a notice from Nasdaq ...
Gilead is said to seek price hikes for HIV meds supplied for state AIDS drug programs
Tuesday, September 02, 2025 12:35 PM
Gilead (NASDAQ:GILD) wants significant price hikes for several HIV drugs widely distributed by the state AIDS Drug Assistance Programs, a move that has caused concerns among ADAP directors, Stat News ...
Adaptimmune Therapeutics (ADAP) Gets a Sell from Barclays
Thursday, August 14, 2025 08:59 PM
Detailed price information for Adaptimmune Ther ADR (ADAP-Q) from The Globe and Mail including charting and trades.
ADAP historical stock data
date open high low close volume
16/09/25 0.0931 0.101 0.0742 0.0809 468,874,445
15/09/25 0.0637 0.069 0.0607 0.0666 93,327,079
12/09/25 0.052 0.06 0.0502 0.056 66,422,794
11/09/25 0.052 0.053 0.0491 0.0505 16,135,652
10/09/25 0.0482 0.0524 0.048 0.0508 22,978,046
09/09/25 0.0445 0.0518 0.043 0.0492 26,775,327
08/09/25 0.0403 0.046 0.0403 0.0425 28,906,645
05/09/25 0.0522 0.0522 0.0403 0.041 35,228,374
04/09/25 0.0531 0.0531 0.0473 0.051 29,263,375
03/09/25 0.0574 0.0579 0.0522 0.0526 37,140,220
Quote Details
52wk Low:0.04
52wk High:1.01
Vol:134.23K
Avg Vol(3m):975.7M
1Y Chng:-91.22%
1M Chng:-14.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.84M