| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.08▲ | 0.08▲ | 0.07▲ | 0.12▼ | 0.15▼ |
| MA10 | 0.08▲ | 0.07▲ | 0.06▲ | 0.15▼ | 0.11▼ |
| MA20 | 0.08▲ | 0.06▲ | 0.08▲ | 0.15▼ | 0.16▼ |
| MA50 | 0.07▲ | 0.11▼ | 0.14▼ | 0.10▼ | 0.34▼ |
| MA100 | 0.06▲ | 0.14▼ | 0.15▼ | 0.16▼ | 0.70▼ |
| MA200 | 0.07▲ | 0.15▼ | 0.14▼ | 0.29▼ | 1.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.006▲ | -0.015▼ | 0.018▲ |
| RSI | 56.047▲ | 53.791▲ | 42.496▼ | 41.723▼ | 36.954▼ |
| STOCH | 50.922 | 73.305 | 59.276 | 25.200 | 49.707 |
| WILL %R | -36.458 | -26.932 | -24.597▲ | -83.798▼ | -87.654▼ |
| CCI | 68.365 | 77.363 | 113.320▲ | -118.346▼ | -56.928 |
|
Tuesday, October 21, 2025 02:46 AM
Beyond Meat Inc (NASDAQ: BYND) rose 30.6% to $1.92 in pre-market trading. Beyond Meat shares jumped 128% on Monday after the company announced it completed an exchange of nearly $1.15 billion in ...
|
|
Monday, October 20, 2025 05:18 PM
Adaptimmune Therapeutics plc (NASDAQ: ADAP) ("Adaptimmune" or the "Company") today announced that the Company's Board of Directors (the "Board") has determined to initiate the delisting of its ...
|
|
Monday, October 20, 2025 11:48 AM
Adaptimmune Therapeutics ( ($ADAP) ) has provided an update. Adaptimmune Therapeutics announced its decision to voluntarily delist its American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 0.0625 | 0.0917 | 0.0537 | 0.0795 | 385,390,861 |
| 21/10/25 | 0.0479 | 0.055 | 0.0417 | 0.0486 | 109,801,068 |
| 20/10/25 | 0.0681 | 0.07 | 0.0565 | 0.059 | 328,479,758 |
| 17/10/25 | 0.178 | 0.2184 | 0.175 | 0.2001 | 40,574,959 |
| 16/10/25 | 0.2213 | 0.2384 | 0.188 | 0.1952 | 175,274,839 |
| 15/10/25 | 0.172 | 0.195 | 0.1621 | 0.1841 | 74,284,861 |
| 14/10/25 | 0.16 | 0.165 | 0.1471 | 0.16 | 46,842,628 |
| 13/10/25 | 0.19 | 0.208 | 0.1751 | 0.1801 | 39,465,671 |
| 10/10/25 | 0.205 | 0.214 | 0.178 | 0.1849 | 69,063,123 |
| 09/10/25 | 0.2663 | 0.275 | 0.20 | 0.2201 | 247,759,730 |
|
|
||||
|
|
||||
|
|