Adaptimmune Therapeutics plc (ADAP) Stock Price

0.0589 ▼ -0.01 (-14.51%)
Open: 0.0665 Vol: 41.67M Day's range: 0.0588 - 0.0669 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.06▼ 0.06▼ 0.06▼ 0.06▼ 0.07▼
MA10 0.06▼ 0.06▼ 0.06▼ 0.06▼ 0.17▼
MA20 0.06▼ 0.06▼ 0.06▼ 0.07▼ 0.22▼
MA50 0.06▼ 0.06▼ 0.06▼ 0.17▼ 0.46▼
MA100 0.06▼ 0.06▼ 0.07▼ 0.22▼ 0.73▼
MA200 0.06▼ 0.07▼ 0.11▼ 0.39▼ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.006▲ -0.006▼
RSI 31.715▼ 38.388▼ 41.574▼ 33.436▼ 28.044▼
STOCH 31.241     9.115▼ 11.250▼ 26.764     16.576▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.044▼ -97.744▼
CCI -118.542▼ -122.308▼ -115.547▼ -36.411     -105.439▼
Latest Filters Detected On ADAP
MA $ADAP Price Crossed Below MA(13) Set Alert
MA $ADAP Price Crossed Below MA(7) Set Alert
▼ GAP $ADAP Open Gap Down %3 Set Alert
▼ GAP $ADAP Open Gap Down %2 Set Alert
CDL $ADAP Marubozu Candlestick Pattern Detected Set Alert
Adaptimmune Therapeutics plc News
Adaptimmune Announces CCO Departure and Severance Agreement - MSN
Friday, August 15, 2025 05:09 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Adaptimmune Therapeutics ( (ADAP ...
ADAP 4Q24 Earnings Review: EPS Miss on 1x Restructuring/Impairment ...
Monday, March 24, 2025 10:26 PM
ADAP reported a net loss of $74.2 million for 4Q24, or $ (0.05) per diluted ordinary share versus our $ (0.04) estimate. Relative to our model, the EPS miss was largely a function of non-recurring ...
Adaptimmune Therapeutics PLC ADR Financials | ADAP | Barron's
Thursday, March 06, 2025 06:06 AM
Adaptimmune Therapeutics PLC ADR detailed financials by Barron's. View ADAP business summary and company performance, for a clear financial breakdown.
ADAP historical stock data
date open high low close volume
29/08/25 0.0665 0.0669 0.0588 0.0589 41,671,721
28/08/25 0.0603 0.07 0.0593 0.0689 92,263,160
27/08/25 0.058 0.06 0.0567 0.0597 101,959,678
26/08/25 0.0621 0.0629 0.058 0.058 21,350,008
25/08/25 0.0555 0.0619 0.0551 0.061 24,868,172
22/08/25 0.06 0.06 0.055 0.0569 26,864,220
21/08/25 0.0551 0.063 0.054 0.0585 25,879,138
20/08/25 0.0625 0.0625 0.052 0.0571 29,873,708
19/08/25 0.0665 0.069 0.062 0.062 47,850,721
18/08/25 0.0878 0.0884 0.0658 0.07 506,383,278
Quote Details
52wk Low:0.052
52wk High:1.32
Vol:41.67M
Avg Vol(3m):696.5M
1Y Chng:-94.39%
1M Chng:-78.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.26M