| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 7.88▼ | 7.89▼ | 8.01▼ | 8.08▼ |
| MA10 | 7.89▼ | 7.90▼ | 7.91▼ | 8.11▼ | 8.12▼ |
| MA20 | 7.89▼ | 7.92▼ | 7.95▼ | 8.12▼ | 7.68▲ |
| MA50 | 7.90▼ | 8.01▼ | 8.03▼ | 8.05▼ | N/A |
| MA100 | 7.92▼ | 8.06▼ | 8.12▼ | 7.60▲ | N/A |
| MA200 | 7.94▼ | 8.12▼ | 8.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.003▼ | -0.043▼ | N/A |
| RSI | 46.412▼ | 41.157▼ | 40.620▼ | 42.661▼ | 53.559▲ |
| STOCH | 39.520 | 20.960 | 20.598 | 43.249 | 53.244 |
| WILL %R | -58.333 | -85.294▼ | -86.486▼ | -74.468 | -51.149 |
| CCI | -57.143 | -106.780▼ | -111.111▼ | -102.059▼ | 15.817 |
| ▼ MACD | $ADAM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, June 03, 2025 02:48 PM
Today, H100 Group AB announced it has entered a SEK 21 million convertible loan from an investment agreement with Adam Back, with the option to expand his investment to SEK 277 million through a ...
|
|
Wednesday, May 28, 2025 04:58 PM
At the 2025 Bitcoin Conference in Las Vegas, the Head of Firmwide Research at Galaxy Digital Alex Thorn, Founder and Managing Partner of Pantera Capital Dan Morehead, Managing Partner, CEO, CIO of 10T ...
|
|
Wednesday, May 28, 2025 02:59 PM
Adam Back, Co-founder and CEO of Blockstream, took the stage at the Bitcoin 2025 Conference with a clear message: Bitcoin is becoming the foundation of global finance—and Blockstream is building the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 7.91 | 8.05 | 7.855 | 7.87 | 577,124 |
| 12/03/26 | 7.91 | 8.06 | 7.875 | 7.91 | 582,864 |
| 11/03/26 | 8.11 | 8.17 | 7.935 | 8.03 | 457,778 |
| 10/03/26 | 8.02 | 8.325 | 8.02 | 8.16 | 627,183 |
| 09/03/26 | 7.90 | 8.075 | 7.69 | 8.06 | 854,082 |
| 06/03/26 | 8.10 | 8.10 | 7.93 | 7.99 | 556,624 |
| 05/03/26 | 8.24 | 8.35 | 8.145 | 8.19 | 593,702 |
| 04/03/26 | 8.29 | 8.39 | 8.21 | 8.27 | 572,404 |
| 03/03/26 | 8.14 | 8.365 | 8.10 | 8.26 | 516,891 |
| 02/03/26 | 8.09 | 8.395 | 7.98 | 8.33 | 476,970 |
|
|
||||
|
|
||||
|
|