| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.47▼ | 8.49▼ | 8.34▲ | 8.13▲ |
| MA10 | 8.48▼ | 8.49▼ | 8.48▼ | 8.38▲ | 7.77▲ |
| MA20 | 8.48▼ | 8.46▼ | 8.38▲ | 7.95▲ | 7.38▲ |
| MA50 | 8.49▼ | 8.35▲ | 8.37▲ | 7.56▲ | N/A |
| MA100 | 8.47▼ | 8.39▲ | 8.16▲ | N/A | N/A |
| MA200 | 8.39▲ | 8.09▲ | 7.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | 0.009▲ | 0.022▲ | N/A |
| RSI | 33.235▼ | 49.755▼ | 52.412▲ | 65.393▲ | 63.776▲ |
| STOCH | 23.737 | 27.274 | 40.922 | 59.812 | 80.527▲ |
| WILL %R | -100.000▼ | -80.952▼ | -59.302 | -24.345▲ | -14.069▲ |
| CCI | -168.373▼ | -77.900 | 11.440 | 78.547 | 151.462▲ |
|
Wednesday, January 28, 2026 07:00 AM
About This EventAdamas Trust, Inc. (Nasdaq: ADAM), visits the Nasdaq MarketSite in Times Square. Adamas Trust is an internally-managed real estate investment trust that strategically deploys capital ...
|
|
Tuesday, January 20, 2026 10:03 AM
Adamas Trust, Inc. is rated a Hold, offers a compelling 10.8% yield on its ADAMM preferred shares. Learn more about ADAM stock here.
|
|
Tuesday, January 20, 2026 04:02 AM
Key Insights Institutions' substantial holdings in Adamas Trust implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 8.43 | 8.69 | 8.375 | 8.435 | 992,919 |
| 27/01/26 | 8.24 | 8.49 | 8.23 | 8.41 | 455,132 |
| 26/01/26 | 8.29 | 8.29 | 8.12 | 8.22 | 444,800 |
| 23/01/26 | 8.35 | 8.395 | 8.245 | 8.29 | 422,772 |
| 22/01/26 | 8.47 | 8.55 | 8.32 | 8.33 | 485,830 |
| 21/01/26 | 8.34 | 8.46 | 8.23 | 8.45 | 555,100 |
| 20/01/26 | 8.51 | 8.575 | 8.265 | 8.32 | 907,085 |
| 16/01/26 | 8.43 | 8.76 | 8.43 | 8.73 | 844,800 |
| 15/01/26 | 8.16 | 8.47 | 8.06 | 8.45 | 670,800 |
| 14/01/26 | 7.88 | 8.18 | 7.82 | 8.14 | 866,100 |
|
|
||||
|
|
||||
|
|