| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.53▼ | 6.58▼ | 6.83▼ | 6.82▼ |
| MA10 | 6.48▲ | 6.61▼ | 6.71▼ | 6.87▼ | N/A |
| MA20 | 6.51▲ | 6.74▼ | 6.80▼ | 6.88▼ | N/A |
| MA50 | 6.60▼ | 6.84▼ | 6.88▼ | N/A | N/A |
| MA100 | 6.71▼ | 6.89▼ | 6.88▼ | N/A | N/A |
| MA200 | 6.80▼ | 6.88▼ | 6.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.027▼ | -0.040▼ | 0.006▲ | N/A |
| RSI | 45.160▼ | 28.216▼ | 28.239▼ | 33.799▼ | N/A |
| STOCH | 42.857 | 5.384▼ | 7.468▼ | 39.827 | N/A |
| WILL %R | -27.778 | -85.870▼ | -86.735▼ | -89.683▼ | N/A |
| CCI | 88.753 | -123.823▼ | -145.064▼ | -303.244▼ | N/A |
|
Thursday, October 30, 2025 07:12 AM
First Bancorp (NASDAQ: FBNC), the parent company of First Bank ("the Bank"), announced today that G. Adam Currie, Chief Executive Officer of First Bank, has been appointed to the Boards of Directors ...
|
|
Thursday, October 30, 2025 07:01 AM
IT solutions integrator Insight Enterprises (NASDAQ:NSIT) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 4% year on year to $2.00 billion. Its non-GAAP profit of $2.43 ...
|
|
Wednesday, October 29, 2025 07:33 PM
The company recently reported strong earnings, generating $620 million in free cash flow during the first nine months of the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 6.865 | 6.87 | 6.45 | 6.515 | 1,365,576 |
| 29/10/25 | 6.82 | 7.00 | 6.74 | 6.90 | 864,900 |
| 28/10/25 | 6.91 | 6.93 | 6.84 | 6.85 | 276,829 |
| 27/10/25 | 6.94 | 6.98 | 6.89 | 6.93 | 483,800 |
| 24/10/25 | 6.96 | 7.07 | 6.94 | 6.94 | 310,000 |
| 23/10/25 | 7.01 | 7.01 | 6.89 | 6.91 | 314,700 |
| 22/10/25 | 6.89 | 7.00 | 6.89 | 6.99 | 397,100 |
| 21/10/25 | 6.93 | 6.93 | 6.82 | 6.88 | 395,700 |
| 20/10/25 | 6.91 | 6.94 | 6.81 | 6.93 | 281,300 |
| 17/10/25 | 6.77 | 6.88 | 6.77 | 6.88 | 560,100 |
|
|
||||
|
|
||||
|
|