| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▲ | 7.20▼ | 7.21▼ | 7.14▲ | 7.32▼ |
| MA10 | 7.19▲ | 7.21▼ | 7.18▲ | 7.34▼ | 7.09▲ |
| MA20 | 7.20▼ | 7.19▲ | 7.17▲ | 7.28▼ | N/A |
| MA50 | 7.21▼ | 7.14▲ | 7.26▼ | 7.05▲ | N/A |
| MA100 | 7.19▲ | 7.29▼ | 7.37▼ | N/A | N/A |
| MA200 | 7.17▲ | 7.34▼ | 7.16▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.013▲ | -0.045▼ | N/A |
| RSI | 44.138▼ | 50.711▲ | 48.958▼ | 49.109▼ | N/A |
| STOCH | 45.238 | 34.735 | 61.091 | 22.627 | N/A |
| WILL %R | -55.556 | -50.000 | -47.059 | -76.712▼ | -43.077 |
| CCI | -54.290 | -77.693 | 23.221 | -65.025 | 45.798 |
| CDL | $ADAM Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 01:14 PM
Elinoff brings two decades of financial experience spanning corporate finance, investor relations, strategy and business transformation, and has a proven record of driving enterprise-wide ...
|
|
Wednesday, July 16, 2025 01:21 PM
Senator Adam B. Schiff just disclosed $1.2M of fundraising in a Q2 FEC disclosure filed on July 15th, 2025. This is the 24th most from all Q2 reports we have seen from politicians so far this year. 98 ...
|
|
Thursday, June 26, 2025 04:12 AM
ANCHORAGE, Alaska--(BUSINESS WIRE)-- Alaska, long known as America’s last frontier, is stepping into a new era of economic leadership. Today, Alaska Commissioner of Revenue Adam Crum, in partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.15 | 7.275 | 7.15 | 7.19 | 553,484 |
| 11/12/25 | 7.22 | 7.24 | 7.10 | 7.12 | 643,600 |
| 10/12/25 | 7.05 | 7.23 | 7.05 | 7.20 | 606,600 |
| 09/12/25 | 7.13 | 7.18 | 7.02 | 7.06 | 600,800 |
| 08/12/25 | 7.47 | 7.48 | 7.07 | 7.11 | 659,100 |
| 05/12/25 | 7.46 | 7.55 | 7.45 | 7.46 | 513,600 |
| 04/12/25 | 7.59 | 7.61 | 7.42 | 7.47 | 620,100 |
| 03/12/25 | 7.56 | 7.635 | 7.5538 | 7.61 | 507,872 |
| 02/12/25 | 7.62 | 7.63 | 7.53 | 7.53 | 477,100 |
| 01/12/25 | 7.55 | 7.61 | 7.49 | 7.60 | 678,000 |
|
|
||||
|
|
||||
|
|