A.D.A.M. Inc (ADAM) Stock Price

7.24 +0.00 (+0.00%)
Open: 7.25 Vol: 843.25K Day's range: 7.17 - 7.355 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ADAM
A.D.A.M. Inc News
Thursday, September 11, 2025 10:15 AM
International Business Machines Corporation (NYSE:IBM) is one of the best IT stocks to invest in according to hedge funds.
Wednesday, September 10, 2025 07:05 AM
The S&P 500 and the Nasdaq hit intraday record highs on Wednesday after cooler-than-expected inflation data kept the U.S. central bank on track to cut borrowing costs this year, while a surge in cloud ...
Wednesday, September 10, 2025 06:16 AM
The S&P 500 and the Nasdaq were on track for a higher open on Wednesday after cooler-than-expected producer inflation data boosted bets on a September interest-rate cut by the Fed, while a surge in ...
ADAM historical stock data
date open high low close volume
11/09/25 7.25 7.355 7.17 7.24 843,245
Quote Details
52wk Low:7.17
52wk High:7.355
Vol:843.25K
Avg Vol(3m):843.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00