| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.51▲ | 2.52▼ | 2.59▼ | 2.52▼ |
| MA10 | 2.50▲ | 2.58▼ | 2.59▼ | 2.50▲ | 2.95▼ |
| MA20 | 2.56▼ | 2.63▼ | 2.64▼ | 2.55▼ | 3.42▼ |
| MA50 | 2.63▼ | 2.61▼ | 2.53▼ | 3.05▼ | 3.15▼ |
| MA100 | 2.64▼ | 2.52▼ | 2.46▲ | 3.44▼ | 2.51▼ |
| MA200 | 2.56▼ | 2.50▲ | 2.71▼ | 3.42▼ | 2.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.029▼ | 0.053▲ | -0.181▼ |
| RSI | 36.523▼ | 34.410▼ | 38.985▼ | 43.540▼ | 40.937▼ |
| STOCH | 58.122 | 5.814▼ | 7.429▼ | 75.060 | 11.408▼ |
| WILL %R | -56.250 | -83.721▼ | -85.714▼ | -35.065 | -78.166▼ |
| CCI | 25.213 | -88.372 | -109.038▼ | 62.656 | -96.102 |
| MA | $ADAG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 28, 2026 04:02 AM
Adagene Inc. (“Adagene”) (Nasdaq: ADAG), a platform-driven, clinical-stage biotechnology company transforming the discovery and development of novel antibody-based therapies, today announced the ...
|
|
Tuesday, October 27, 2026 12:00 AM
Adagene Inc. (“Adagene”) (Nasdaq: ADAG), a platform-driven, clinical-stage biotechnology company transforming the discovery and development of novel antibody-based therapies, today announced that ...
|
|
Sunday, October 25, 2026 03:03 AM
Adagene (NASDAQ:ADAG) is advancing its masked anti-CTLA-4 antibody, ADG126, also known as muzastotug, in metastatic microsatellite-stable colorectal cancer (MSS CRC) and in a neoadjuvant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.67 | 2.69 | 2.46 | 2.51 | 79,571 |
| 29/10/26 | 2.65 | 2.72 | 2.60 | 2.68 | 171,721 |
| 28/10/26 | 2.75 | 2.78 | 2.61 | 2.67 | 235,600 |
| 27/10/26 | 2.48 | 2.67 | 2.44 | 2.58 | 189,230 |
| 26/10/26 | 2.42 | 2.55 | 2.34 | 2.49 | 91,197 |
| 23/10/26 | 2.43 | 2.57 | 2.295 | 2.41 | 167,166 |
| 22/10/26 | 2.24 | 2.51 | 2.24 | 2.44 | 244,219 |
| 21/10/26 | 2.55 | 2.55 | 2.39 | 2.41 | 96,527 |
| 20/10/26 | 2.30 | 2.50 | 2.30 | 2.50 | 86,627 |
| 19/10/26 | 2.04 | 2.29 | 2.01 | 2.29 | 306,389 |
|
|
||||
|
|
||||
|
|