| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53 | 2.51▲ | 2.48▲ | 2.40▲ | 2.07▲ |
| MA10 | 2.50▲ | 2.47▲ | 2.46▲ | 2.12▲ | 1.97▲ |
| MA20 | 2.47▲ | 2.47▲ | 2.48▲ | 1.93▲ | 1.90▲ |
| MA50 | 2.49▲ | 2.18▲ | 2.07▲ | 1.90▲ | 1.88▲ |
| MA100 | 2.45▲ | 2.00▲ | 1.97▲ | 1.91▲ | 2.18▲ |
| MA200 | 2.14▲ | 1.91▲ | 1.89▲ | 1.89▲ | 1.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.011▼ | -0.017▼ | 0.092▲ | 0.071▲ |
| RSI | 54.344▲ | 55.742▲ | 58.822▲ | 69.332▲ | 62.055▲ |
| STOCH | 90.278▲ | 86.760▲ | 78.280 | 67.353 | 58.069 |
| WILL %R | -9.091▲ | -4.348▲ | -27.869 | -27.465 | -24.074▲ |
| CCI | 74.414 | 98.071 | 72.651 | 133.707▲ | 205.980▲ |
| CDL | $ADAG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 11, 2026 04:00 PM
CLEARWATER, FL, UNITED STATES, January 7, 2026 /EINPresswire.com/ — Advanced Digital Automotive Group Announces Adoption of Advanced AI Software Incorporating AEO ...
|
|
Saturday, January 10, 2026 03:54 AM
Advanced Digital Automotive Group announces the use of advanced AI software incorporating Answer Engine Optimization ...
|
|
Wednesday, December 17, 2025 05:43 AM
Adagene Inc. ADAG announced that the FDA has granted Fast Track designation to its lead clinical-stage immuno-oncology candidate, muzastotug (ADG126). The designation was granted to muzastotug in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 2.53 | 2.53 | 2.53 | 2.53 | 7,150 |
| 27/01/26 | 2.48 | 2.56 | 2.29 | 2.49 | 147,683 |
| 26/01/26 | 2.44 | 2.6566 | 2.05 | 2.45 | 247,388 |
| 23/01/26 | 2.03 | 2.92 | 2.00 | 2.49 | 1,994,170 |
| 22/01/26 | 1.69 | 2.05 | 1.69 | 2.03 | 606,289 |
| 21/01/26 | 1.93 | 1.93 | 1.685 | 1.69 | 34,740 |
| 20/01/26 | 1.90 | 1.9306 | 1.87 | 1.87 | 17,326 |
| 16/01/26 | 1.88 | 1.98 | 1.88 | 1.96 | 53,800 |
| 15/01/26 | 1.80 | 1.92 | 1.76 | 1.92 | 72,192 |
| 14/01/26 | 1.66 | 1.80 | 1.6559 | 1.80 | 45,638 |
|
|
||||
|
|
||||
|
|