| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.59▼ | 3.60▼ | 3.62▼ | 3.82▼ |
| MA10 | 3.59▼ | 3.63▼ | 3.63▼ | 3.73▼ | 3.80▼ |
| MA20 | 3.63▼ | 3.66▼ | 3.65▼ | 3.83▼ | 3.77▼ |
| MA50 | 3.66▼ | 3.62▼ | 3.69▼ | 3.84▼ | 3.00▲ |
| MA100 | 3.63▼ | 3.76▼ | 3.82▼ | 3.76▼ | 2.49▲ |
| MA200 | 3.71▼ | 3.84▼ | 3.81▼ | 3.23▲ | 2.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.008▼ | -0.037▼ | -0.077▼ |
| RSI | 35.966▼ | 39.327▼ | 40.344▼ | 42.369▼ | 50.157▲ |
| STOCH | 10.251▼ | 3.030▼ | 22.049 | 23.300 | 38.670 |
| WILL %R | -100.000▼ | -100.000▼ | -96.667▼ | -80.274▼ | -75.148▼ |
| CCI | -97.092 | -139.125▼ | -130.466▼ | -89.201 | -54.367 |
| ▼ MA | $ADAG MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, May 19, 2026 02:07 PM
Adagene (NASDAQ:ADAG) Chief Strategy Officer Mickael Chane-Du outlined the company's clinical strategy for its lead antibody program, ADG126, during a discussion with Stifel senior biotech analyst ...
|
|
Monday, April 20, 2026 07:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Adagene Inc. - Depositary Receipt (NasdaqGM:ADAG) has been revised to $10.38 / share. This is an increase of 10.34% from the prior estimate of $9.41 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.67 | 3.6921 | 3.56 | 3.58 | 28,142 |
| 03/09/26 | 3.71 | 3.85 | 3.56 | 3.69 | 167,586 |
| 02/09/26 | 3.60 | 3.74 | 3.5999 | 3.69 | 102,659 |
| 01/09/26 | 3.58 | 3.675 | 3.43 | 3.64 | 120,549 |
| 31/08/26 | 3.62 | 3.62 | 3.4512 | 3.51 | 131,614 |
| 28/08/26 | 3.86 | 3.8672 | 3.66 | 3.68 | 123,153 |
| 27/08/26 | 3.85 | 3.97 | 3.71 | 3.90 | 296,247 |
| 26/08/26 | 3.91 | 4.09 | 3.82 | 3.85 | 121,890 |
| 25/08/26 | 3.90 | 3.97 | 3.80 | 3.82 | 62,870 |
| 24/08/26 | 3.86 | 3.93 | 3.84 | 3.90 | 152,356 |
|
|
||||
|
|
||||
|
|