| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.69▲ | 3.69▲ | 3.68▲ | 3.77▼ |
| MA10 | 3.68▲ | 3.67▲ | 3.66▲ | 3.68▲ | 3.82▼ |
| MA20 | 3.66▲ | 3.69▼ | 3.69▲ | 3.71▼ | 3.18▲ |
| MA50 | 3.71▼ | 3.66▲ | 3.66▲ | 3.74▼ | 2.42▲ |
| MA100 | 3.68▲ | 3.63▲ | 3.65▲ | 3.08▲ | 2.31▲ |
| MA200 | 3.68▲ | 3.71▼ | 3.81▼ | 2.52▲ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▼ | 0.000▼ | -0.002▼ | 0.009▲ |
| RSI | 51.393▲ | 51.073▲ | 51.386▲ | 49.631▼ | 60.271▲ |
| STOCH | 42.222 | 73.910 | 65.489 | 68.019 | 48.680 |
| WILL %R | -38.889 | -37.209 | -46.000 | -26.866 | -46.902 |
| CCI | 56.738 | 24.572 | -8.950 | 63.142 | -8.061 |
|
Monday, April 20, 2026 03:15 AM
Adagene Inc. (NASDAQ:ADAG) is one of the 10 Unstoppable Stocks That Could Double Your Money. Adagene Inc. (NASDAQ:ADAG) is one of the unstoppable stocks that could double your money. On April 2, ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 3.70 | 3.725 | 3.59 | 3.70 | 29,225 |
| 12/05/26 | 3.69 | 3.70 | 3.56 | 3.66 | 30,862 |
| 11/05/26 | 3.21 | 3.805 | 3.21 | 3.79 | 80,589 |
| 08/05/26 | 3.62 | 3.74 | 3.43 | 3.69 | 103,466 |
| 07/05/26 | 3.55 | 3.71 | 3.55 | 3.58 | 68,104 |
| 06/05/26 | 3.37 | 3.75 | 3.26 | 3.61 | 128,781 |
| 05/05/26 | 3.78 | 3.78 | 3.555 | 3.62 | 36,744 |
| 04/05/26 | 3.67 | 3.815 | 3.54 | 3.66 | 194,943 |
| 01/05/26 | 3.70 | 3.88 | 3.58 | 3.82 | 150,134 |
| 30/04/26 | 3.55 | 3.74 | 3.43 | 3.68 | 66,862 |
|
|
||||
|
|
||||
|
|