| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.85▼ | 1.88▼ |
| MA10 | 1.75▲ | 1.83▼ | 1.83▼ | 1.91▼ | 1.81▼ |
| MA20 | 1.84▼ | 1.91▼ | 1.91▼ | 1.91▼ | 1.94▼ |
| MA50 | 1.94▼ | 1.95▼ | 1.93▼ | 1.84▼ | 1.86▼ |
| MA100 | 1.91▼ | 1.84▼ | 1.83▼ | 1.97▼ | 2.27▼ |
| MA200 | 1.81▼ | 1.85▼ | 1.92▼ | 1.88▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | -0.022▼ | -0.024▼ | -0.007▼ |
| RSI | 44.651▼ | 40.885▼ | 41.989▼ | 43.483▼ | 46.515▼ |
| STOCH | 45.694 | 15.384▼ | 15.384▼ | 37.816 | 55.555 |
| WILL %R | -62.500 | -72.727 | -72.727 | -72.222 | -75.806▼ |
| CCI | 9.211 | -71.578 | -71.591 | -166.200▼ | -50.043 |
| CDL | $ADAG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 27, 2025 04:43 AM
Adagene Inc., a biotechnology company focused on antibody-based therapies, has announced that its Chief Strategy Officer, Mickael Chane-Du, will be participating in one-on-one investor meetings and a ...
|
|
Wednesday, April 23, 2025 07:12 AM
Adagene Inc. announced a poster presentation for the ASCO 2025 conference in Chicago, highlighting the safety and efficacy of its product, ADG126, an anti-CTLA-4 masking antibody, in combination with ...
|
|
Tuesday, January 21, 2025 02:10 PM
Adagene will present updated clinical data for ADG126 at a prominent oncology symposium, indicating progress in their research and development efforts. The presentation includes new data on a higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.76 | 1.8199 | 1.70 | 1.75 | 80,890 |
| 11/12/25 | 1.76 | 1.91 | 1.60 | 1.764 | 37,905 |
| 10/12/25 | 1.96 | 1.98 | 1.705 | 1.81 | 144,555 |
| 09/12/25 | 2.00 | 2.00 | 1.90 | 1.914 | 13,209 |
| 08/12/25 | 1.99 | 2.07 | 1.9501 | 1.99 | 18,902 |
| 05/12/25 | 2.04 | 2.05 | 1.95 | 1.99 | 124,783 |
| 04/12/25 | 1.9912 | 2.0422 | 1.92 | 1.97 | 42,799 |
| 03/12/25 | 2.03 | 2.06 | 2.00 | 2.06 | 49,143 |
| 02/12/25 | 1.96 | 1.99 | 1.90 | 1.99 | 46,283 |
| 01/12/25 | 2.00 | 2.07 | 1.86 | 1.88 | 63,071 |
|
|
||||
|
|
||||
|
|