| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.25▼ | 3.30▼ | 3.49▼ | 3.88▼ |
| MA10 | 3.26▼ | 3.32▼ | 3.38▼ | 3.57▼ | 3.79▼ |
| MA20 | 3.32▼ | 3.43▼ | 3.52▼ | 3.85▼ | 3.80▼ |
| MA50 | 3.46▼ | 3.55▼ | 3.59▼ | 3.74▼ | 2.79▲ |
| MA100 | 3.56▼ | 3.64▼ | 3.80▼ | 3.73▼ | 2.42▲ |
| MA200 | 3.58▼ | 3.89▼ | 3.82▼ | 2.92▲ | 2.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.022▼ | -0.036▼ | -0.076▼ | -0.097▼ |
| RSI | 29.061▼ | 30.956▼ | 28.404▼ | 34.846▼ | 46.985▼ |
| STOCH | 0.000▼ | 7.971▼ | 11.664▼ | 27.685 | 51.117 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.000▼ | -95.930▼ |
| CCI | -113.255▼ | -142.683▼ | -136.075▼ | -176.612▼ | -96.826 |
|
Monday, April 20, 2026 03:15 AM
Adagene Inc. (NASDAQ:ADAG) is one of the 10 Unstoppable Stocks That Could Double Your Money. Adagene Inc. (NASDAQ:ADAG) is one of the unstoppable stocks that could double your money. On April 2, ...
|
|
Sunday, April 19, 2026 11:03 PM
Adagene Inc. (NASDAQ:ADAG) is one of the unstoppable stocks that could double your money. On April 2, Adagene announced a clinical collaboration with Incyte Corp. (NASDAQ:INCY) to evaluate a novel ...
|
|
Tuesday, May 27, 2025 05:30 AM
A webcast of the presentation will be accessible in the Investors section of the company’s website at https://www.adagene.com for at least 30 days. About Adagene Adagene Inc. (Nasdaq: ADAG) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 3.38 | 3.50 | 3.17 | 3.20 | 127,328 |
| 23/07/26 | 3.535 | 3.63 | 3.32 | 3.37 | 346,643 |
| 22/07/26 | 3.65 | 3.75 | 3.53 | 3.58 | 153,755 |
| 21/07/26 | 3.79 | 3.8799 | 3.60 | 3.68 | 70,966 |
| 20/07/26 | 3.58 | 3.805 | 3.58 | 3.62 | 97,903 |
| 17/07/26 | 3.52 | 3.67 | 3.305 | 3.59 | 249,583 |
| 16/07/26 | 3.80 | 3.80 | 3.54 | 3.58 | 86,757 |
| 15/07/26 | 3.685 | 3.685 | 3.53 | 3.67 | 41,978 |
| 14/07/26 | 4.035 | 4.035 | 3.56 | 3.61 | 226,844 |
| 13/07/26 | 3.89 | 4.08 | 3.75 | 3.82 | 263,166 |
|
|
||||
|
|
||||
|
|