| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.05▲ | 3.93▲ | 3.44▲ | 3.26▲ |
| MA10 | 3.94▲ | 3.86▲ | 3.76▲ | 3.19▲ | 2.77▲ |
| MA20 | 3.77▲ | 3.72▲ | 3.63▲ | 3.20▲ | 2.28▲ |
| MA50 | 3.69▲ | 3.45▲ | 3.32▲ | 2.64▲ | 2.04▲ |
| MA100 | 3.46▲ | 3.28▲ | 3.13▲ | 2.23▲ | 2.20▲ |
| MA200 | 3.24▲ | 2.90▲ | 2.58▲ | 2.12▲ | 1.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.041▲ | 0.047▲ | 0.059▲ | 0.178▲ |
| RSI | 68.267▲ | 67.979▲ | 68.427▲ | 73.478▲ | 73.243▲ |
| STOCH | 79.500 | 78.312 | 81.835▲ | 39.846 | 78.373 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.964▲ | -14.585▲ |
| CCI | 154.152▲ | 171.437▲ | 200.425▲ | 206.847▲ | 155.475▲ |
| ▲ RSI | $ADAG RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, February 25, 2026 05:01 AM
The average one-year price target for Adagene Inc. - Depositary Receipt (NasdaqGM:ADAG) has been revised to $10.38 / share. This is an increase of 10.34% from the prior estimate of $9.41 dated ...
|
|
Tuesday, February 17, 2026 01:27 AM
SAN DIEGO and SUZHOU, China, Feb. 17, 2026 (GLOBE NEWSWIRE) -- Adagene Inc. (“Adagene or the Company”) (Nasdaq: ADAG), a company transforming the discovery and development of novel antibody-based ...
|
|
Wednesday, December 17, 2025 05:43 AM
Adagene Inc. ADAG announced that the FDA has granted Fast Track designation to its lead clinical-stage immuno-oncology candidate, muzastotug (ADG126). The designation was granted to muzastotug in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 3.60 | 4.30 | 3.58 | 4.13 | 388,779 |
| 12/03/26 | 3.55 | 3.80 | 3.4114 | 3.56 | 100,166 |
| 11/03/26 | 2.93 | 4.5791 | 2.91 | 3.55 | 2,127,586 |
| 10/03/26 | 3.025 | 3.45 | 2.88 | 2.93 | 723,610 |
| 09/03/26 | 3.00 | 3.05 | 2.92 | 3.05 | 34,586 |
| 06/03/26 | 3.03 | 3.10 | 2.8272 | 2.84 | 10,230 |
| 05/03/26 | 2.90 | 3.035 | 2.80 | 3.02 | 53,364 |
| 04/03/26 | 2.98 | 3.125 | 2.93 | 2.93 | 20,740 |
| 03/03/26 | 2.91 | 3.06 | 2.90 | 2.97 | 19,796 |
| 02/03/26 | 2.93 | 3.115 | 2.7801 | 2.96 | 83,589 |
|
|
||||
|
|
||||
|
|