| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.59▲ | 3.59▲ | 3.43▲ | 3.62▼ |
| MA10 | 3.60▲ | 3.59▲ | 3.59▲ | 3.47▲ | 3.71▼ |
| MA20 | 3.59▲ | 3.57▲ | 3.51▲ | 3.58▼ | 3.51▲ |
| MA50 | 3.53▲ | 3.44▲ | 3.44▲ | 3.71▼ | 2.56▲ |
| MA100 | 3.47▲ | 3.53▲ | 3.62▼ | 3.45▲ | 2.34▲ |
| MA200 | 3.51▲ | 3.62▼ | 3.61▼ | 2.68▲ | 2.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.009▲ | -0.011▼ | -0.065▼ |
| RSI | 53.236▲ | 59.781▲ | 59.391▲ | 49.541▼ | 55.084▲ |
| STOCH | 77.451 | 71.794 | 68.486 | 29.945 | 33.794 |
| WILL %R | -37.037 | -37.037 | -16.667▲ | -62.896 | -63.102 |
| CCI | 85.248 | 157.107▲ | 117.620▲ | -4.961 | -105.549▼ |
| MA | $ADAG Price Crossed Above MA(7) | Set Alert |
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 19, 2026 11:03 PM
Adagene Inc. (NASDAQ:ADAG) is one of the unstoppable stocks that could double your money. On April 2, Adagene announced a clinical collaboration with Incyte Corp. (NASDAQ:INCY) to evaluate a novel ...
|
|
Sunday, April 19, 2026 05:01 PM
10 Unstoppable Stocks That Could Double Your Money. Adagene Inc. (NASDAQ:ADAG) is one of the unstoppable stocks that could double your money. On April 2, Adagene announced a clinical collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.60 | 3.67 | 3.48 | 3.57 | 245,975 |
| 11/06/26 | 3.37 | 3.685 | 3.35 | 3.58 | 414,396 |
| 10/06/26 | 3.35 | 3.43 | 3.26 | 3.32 | 101,486 |
| 09/06/26 | 3.28 | 3.53 | 3.163 | 3.40 | 102,496 |
| 08/06/26 | 3.37 | 3.39 | 3.225 | 3.26 | 81,900 |
| 05/06/26 | 3.56 | 3.56 | 3.16 | 3.32 | 294,481 |
| 04/06/26 | 3.47 | 3.60 | 3.392 | 3.58 | 253,998 |
| 03/06/26 | 3.40 | 3.49 | 3.29 | 3.46 | 47,380 |
| 02/06/26 | 3.80 | 3.80 | 3.38 | 3.39 | 175,078 |
| 01/06/26 | 3.925 | 3.925 | 3.66 | 3.78 | 42,658 |
|
|
||||
|
|
||||
|
|