Adagene Inc - ADR (ADAG) Stock Price

3.31 ▼ -0.06 (-1.78%)
Open: 3.37 Vol: 287.04K Day's range: 3.1713 - 3.505 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▼ 3.28▼ 3.28▲ 3.22▲ 3.60▼
MA10 3.28▼ 3.27▲ 3.30▼ 3.31▼ 3.63▼
MA20 3.27▲ 3.32▼ 3.26▲ 3.54▼ 3.73▼
MA50 3.30▼ 3.20▲ 3.26▲ 3.68▼ 3.05▲
MA100 3.26▲ 3.28▲ 3.42▼ 3.71▼ 2.51▲
MA200 3.23▲ 3.50▼ 3.68▼ 3.29▲ 2.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ 0.003▲ -0.027▼ -0.108▼
RSI 50.410▲ 50.871▲ 51.536▲ 43.066▼ 46.980▼
STOCH 50.476     47.235     25.641     30.370     31.598    
WILL %R -54.545     -71.154     -71.154     -58.065     -79.793▼
CCI 67.633     -12.349     -42.885     -42.677     -143.611▼
Latest Filters Detected On ADAG
MA $ADAG Price Crossed Above MA(200) Set Alert
MA $ADAG Price Crossed Above MA(7) Set Alert
▲ GAP $ADAG Open Gap Up %3 Set Alert
▲ GAP $ADAG Open Gap Up %2 Set Alert
Adagene Inc - ADR News
H.C. Wainwright Reiterates Buy Rating on Adagene Inc (ADAG)
Monday, September 14, 2026 04:35 AM
H.C. Wainwright analyst Arthur He reiterated a Buy rating and $7.00 price target on Adagene Inc (NASDAQ: ADAG).The analyst commented: "On September 9, Adagene announced a $2.0M ...
Adagene Announces that Third Arc Bio Has Selected First Lead Candidate under Amended Strategic Collaboration for Development of Masked CD3 T Cell Engagers Utilizing SAFEbody ...
Thursday, September 10, 2026 05:00 AM
Amended terms of agreement include a transition to an integrated asset and technology partnership. SAN DIEGO and SUZHOU, China, Sept. 10, 2026 (GLOBE NEWSWIRE) -- (“Adagene”) (Nasdaq: ADAG), a ...
Adagene Inc.: Adagene Achieves Milestone in Collaboration with Exelixis for Advancement of SAFEbody Antibody-Drug Conjugate Candidates
Wednesday, September 09, 2026 06:58 AM
Adagene Inc. ("Adagene") (Nasdaq: ADAG), a platform-driven, clinical-stage biotechnology company transforming the discovery and development ...
ADAG historical stock data
date open high low close volume
18/09/26 3.37 3.505 3.1713 3.31 287,041
17/09/26 3.30 3.4192 3.17 3.37 261,083
16/09/26 3.00 3.2368 2.92 3.17 319,202
15/09/26 3.385 3.385 2.925 2.97 626,106
14/09/26 3.38 3.60 3.235 3.27 155,084
11/09/26 3.36 3.48 3.2385 3.40 258,530
10/09/26 3.54 3.5519 3.20 3.31 224,262
09/09/26 3.61 3.69 3.24 3.27 267,526
08/09/26 3.55 3.61 3.45 3.49 192,988
04/09/26 3.67 3.6921 3.56 3.58 28,142
Quote Details
52wk Low:1.30
52wk High:4.85
Vol:287.04K
Avg Vol(3m):5.1M
1Y Chng:+66.33%
1M Chng:-19.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 226.27M