| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.01▼ | 4.01▼ | 4.02▼ | 3.76▲ |
| MA10 | 4.00▲ | 4.02▼ | 4.05▼ | 3.92▲ | 3.89▲ |
| MA20 | 4.01▼ | 4.06▼ | 4.07▼ | 3.87▲ | 3.80▲ |
| MA50 | 4.06▼ | 4.06▼ | 3.92▲ | 3.85▲ | 2.94▲ |
| MA100 | 4.08▼ | 3.92▲ | 3.92▲ | 3.79▲ | 2.46▲ |
| MA200 | 4.00▲ | 3.90▲ | 3.79▲ | 3.12▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.021▼ | 0.024▲ | -0.053▼ |
| RSI | 44.468▼ | 41.518▼ | 47.827▼ | 55.101▲ | 55.375▲ |
| STOCH | 69.444 | 24.478 | 13.003▼ | 56.339 | 33.717 |
| WILL %R | -41.667 | -75.862▼ | -82.500▼ | -37.838 | -48.256 |
| CCI | 14.966 | -63.063 | -91.819 | 39.734 | 37.831 |
| ▲ MA | $ADAG MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, August 20, 2026 01:00 AM
Adagene Inc. (Nasdaq: ADAG) a platform-driven, clinical-stage biotechnology company transforming the discovery and development of novel antibody-based therapies, today announced that senior management ...
|
|
Monday, April 20, 2026 07:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 03:15 AM
Adagene Inc. (NASDAQ:ADAG) is one of the 10 Unstoppable Stocks That Could Double Your Money. Adagene Inc. (NASDAQ:ADAG) is one of the unstoppable stocks that could double your money. On April 2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 4.11 | 4.115 | 3.97 | 4.02 | 58,244 |
| 20/08/26 | 4.11 | 4.18 | 4.01 | 4.09 | 205,006 |
| 19/08/26 | 4.11 | 4.1904 | 4.00 | 4.12 | 278,428 |
| 18/08/26 | 3.81 | 4.19 | 3.78 | 4.05 | 327,939 |
| 17/08/26 | 3.63 | 3.99 | 3.59 | 3.83 | 1,049,561 |
| 14/08/26 | 3.75 | 3.825 | 3.58 | 3.70 | 150,942 |
| 13/08/26 | 3.77 | 3.91 | 3.652 | 3.72 | 123,254 |
| 12/08/26 | 4.05 | 4.2392 | 3.71 | 3.75 | 292,056 |
| 11/08/26 | 4.07 | 4.075 | 3.85 | 3.89 | 276,398 |
| 10/08/26 | 4.11 | 4.17 | 3.95 | 4.07 | 566,477 |
|
|
||||
|
|
||||
|
|