| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 1.92▲ | 1.85▲ | 1.95▲ |
| MA10 | 1.94▲ | 1.99▼ | 2.02▼ | 2.01▼ | 1.91▲ |
| MA20 | 1.95▲ | 2.05▼ | 2.02▼ | 1.99▼ | 1.81▲ |
| MA50 | 2.09▼ | 2.14▼ | 2.11▼ | 1.94▲ | 2.01▼ |
| MA100 | 2.15▼ | 2.02▼ | 2.00▼ | 1.79▲ | 2.23▼ |
| MA200 | 2.02▼ | 1.93▲ | 1.86▲ | 1.95▲ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.001▲ | -0.006▼ | -0.027▼ | 0.028▲ |
| RSI | 48.031▼ | 47.072▼ | 47.982▼ | 50.364▲ | 51.843▲ |
| STOCH | 85.226▲ | 70.574 | 27.884 | 24.959 | 45.401 |
| WILL %R | -34.066 | -41.176 | -63.415 | -66.316 | -57.273 |
| CCI | 23.129 | -38.114 | -49.819 | -15.492 | 86.114 |
| RSI | $ADAG RSI(14) Crossed Above 50 | Set Alert |
| MA | $ADAG Price Crossed Above MA(200) | Set Alert |
| MA | $ADAG Price Crossed Above MA(50) | Set Alert |
| MA | $ADAG Price Crossed Above MA(26) | Set Alert |
| MA | $ADAG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ADAG Open Gap Up %5 | Set Alert |
| ▲ GAP | $ADAG Open Gap Up %3 | Set Alert |
| ▲ GAP | $ADAG Open Gap Up %2 | Set Alert |
|
Wednesday, August 13, 2025 02:25 AM
Phase 1b/2 in MSS CRC shows 19.4-month median OS (mOS) in 10 mg/kg dose cohorts; mOS for 20 mg/kg cohorts has not yet been reached Alignment with FDA on Phase 2 and Phase 3 trial ...
|
|
Tuesday, July 15, 2025 04:00 AM
Alignment gained on Phase 2 inclusion/exclusion criteria, primary and secondary endpoints, and study design, including sample size and dosing regimen - Company expects to begin enrolling patients in ...
|
|
Monday, July 14, 2025 09:00 PM
Adagene Inc. (Nasdaq: ADAG) is a platform-driven, clinical-stage biotechnology company committed to transforming the discovery and development of novel antibody-based cancer immunotherapies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 2.05 | 2.125 | 1.97 | 1.97 | 152,660 |
| 15/08/25 | 2.05 | 2.50 | 1.65 | 1.69 | 413,057 |
| 14/08/25 | 1.91 | 2.06 | 1.81 | 2.01 | 45,278 |
| 13/08/25 | 2.05 | 2.24 | 1.65 | 1.65 | 107,367 |
| 12/08/25 | 2.32 | 2.5428 | 1.78 | 1.91 | 151,234 |
| 11/08/25 | 2.27 | 2.42 | 2.22 | 2.29 | 30,339 |
| 08/08/25 | 2.16 | 2.3108 | 2.16 | 2.17 | 17,510 |
| 07/08/25 | 2.24 | 2.47 | 2.06 | 2.18 | 111,024 |
| 06/08/25 | 2.15 | 2.60 | 2.02 | 2.37 | 219,646 |
| 05/08/25 | 1.9598 | 1.9598 | 1.86 | 1.8992 | 7,435 |
|
|
||||
|
|
||||
|
|