| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.12▼ | 2.13▼ | 2.39▼ | 2.78▼ |
| MA10 | 2.10▼ | 2.16▼ | 2.22▼ | 2.60▼ | 3.23▼ |
| MA20 | 2.15▼ | 2.23▼ | 2.28▼ | 2.84▼ | 3.52▼ |
| MA50 | 2.24▼ | 2.35▼ | 2.52▼ | 3.34▼ | 3.12▼ |
| MA100 | 2.28▼ | 2.57▼ | 2.76▼ | 3.55▼ | 2.51▼ |
| MA200 | 2.39▼ | 2.78▼ | 2.98▼ | 3.39▼ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.014▼ | -0.060▼ | -0.208▼ |
| RSI | 26.357▼ | 29.799▼ | 26.287▼ | 25.039▼ | 33.966▼ |
| STOCH | 8.236▼ | 6.082▼ | 7.475▼ | 10.395▼ | 11.776▼ |
| WILL %R | -88.000▼ | -95.946▼ | -95.946▼ | -96.575▼ | -97.817▼ |
| CCI | -171.067▼ | -135.252▼ | -151.057▼ | -170.790▼ | -198.587▼ |
|
Friday, October 16, 2026 11:02 AM
Chairman, CEO and Co-Founder Peter Luo outlined the clinical-stage biotechnology company’s antibody pipeline, its approach to masked therapies and upcoming development milestones during a discussion ...
|
|
Wednesday, October 14, 2026 05:02 AM
H.C. Wainwright 4th Annual Immune Cell Engager Virtual Conference Format: Fireside chat Date: October 15, 2026 Time: 1:30 – 2:00 p.m. ET A webcast of the fireside chat will be accessible in the ...
|
|
Wednesday, September 23, 2026 05:39 AM
Detailed price information for Adagene Inc ADR (ADAG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.40 | 2.40 | 2.01 | 2.06 | 379,601 |
| 15/10/26 | 2.31 | 2.42 | 2.26 | 2.40 | 552,483 |
| 14/10/26 | 2.35 | 2.50 | 2.25 | 2.29 | 898,862 |
| 13/10/26 | 2.73 | 2.73 | 2.435 | 2.46 | 228,526 |
| 12/10/26 | 2.77 | 2.8554 | 2.68 | 2.74 | 216,497 |
| 09/10/26 | 2.76 | 2.87 | 2.625 | 2.76 | 1,649,349 |
| 08/10/26 | 2.80 | 3.10 | 2.71 | 2.78 | 240,465 |
| 07/10/26 | 2.90 | 3.1019 | 2.785 | 2.81 | 173,061 |
| 06/10/26 | 2.82 | 3.02 | 2.82 | 2.93 | 213,515 |
| 05/10/26 | 2.84 | 2.87 | 2.67 | 2.80 | 325,705 |
|
|
||||
|
|
||||
|
|