| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.74▼ | 1.75▼ | 2.00▼ | 2.14▼ |
| MA10 | 1.73▼ | 1.82▼ | 1.85▼ | 2.11▼ | 2.59▼ |
| MA20 | 1.82▼ | 1.92▼ | 2.02▼ | 2.30▼ | 3.20▼ |
| MA50 | 1.97▼ | 2.05▼ | 2.10▼ | 2.72▼ | 3.15▼ |
| MA100 | 2.07▼ | 2.17▼ | 2.31▼ | 3.28▼ | 2.51▼ |
| MA200 | 2.12▼ | 2.33▼ | 2.43▼ | 3.42▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.033▼ | -0.030▼ | -0.204▼ |
| RSI | 25.666▼ | 26.732▼ | 30.461▼ | 30.434▼ | 33.555▼ |
| STOCH | 15.411▼ | 1.192▼ | 3.129▼ | 14.389▼ | 10.261▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.074▼ | -99.606▼ |
| CCI | -96.736 | -89.456 | -111.908▼ | -143.681▼ | -126.843▼ |
|
Sunday, November 08, 2026 11:00 PM
Enrollment of 60 patients complete; initial results expected in 1H 2027 to inform dose regimen for the Phase 3 trial- Adagene continues to own ...
|
|
Wednesday, June 03, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Adagene (ADAG) was Jefferies LLC Global Healthcare Conference (Corporate Conference Presentation) ...
|
|
Tuesday, May 19, 2026 02:07 PM
Detailed price information for Adagene Inc ADR (ADAG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.98 | 1.98 | 1.70 | 1.71 | 152,058 |
| 12/11/26 | 2.11 | 2.28 | 1.91 | 2.00 | 278,107 |
| 11/11/26 | 2.135 | 2.42 | 1.96 | 2.13 | 222,126 |
| 10/11/26 | 2.12 | 2.17 | 2.01 | 2.05 | 85,678 |
| 09/11/26 | 2.10 | 2.38 | 2.07 | 2.12 | 160,602 |
| 06/11/26 | 2.11 | 2.19 | 1.93 | 2.00 | 189,025 |
| 05/11/26 | 2.24 | 2.24 | 2.005 | 2.02 | 345,328 |
| 04/11/26 | 2.49 | 2.52 | 2.34 | 2.41 | 114,800 |
| 03/11/26 | 2.25 | 2.535 | 2.25 | 2.35 | 107,351 |
| 02/11/26 | 2.52 | 2.60 | 2.17 | 2.29 | 181,777 |
|
|
||||
|
|
||||
|
|