| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.10▲ | 4.09▲ | 3.95▲ | 3.72▲ |
| MA10 | 4.12▲ | 4.08▲ | 4.08▲ | 3.82▲ | 3.81▲ |
| MA20 | 4.10▲ | 4.07▲ | 4.03▲ | 3.70▲ | 3.80▲ |
| MA50 | 4.08▲ | 3.92▲ | 3.83▲ | 3.77▲ | 2.87▲ |
| MA100 | 4.05▲ | 3.83▲ | 3.71▲ | 3.78▲ | 2.44▲ |
| MA200 | 3.90▲ | 3.71▲ | 3.87▲ | 3.02▲ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.001▼ | 0.069▲ | -0.062▼ |
| RSI | 63.657▲ | 63.350▲ | 64.001▲ | 58.902▲ | 57.105▲ |
| STOCH | 68.750 | 64.405 | 54.076 | 74.890 | 40.860 |
| WILL %R | 0.000▲ | -25.714 | -19.565▲ | -16.814▲ | -43.023 |
| CCI | 141.068▲ | 143.428▲ | 135.561▲ | 151.138▲ | 65.486 |
| ▲ GAP | $ADAG Open Gap Up %2 | Set Alert |
|
Monday, April 20, 2026 03:15 AM
Adagene Inc. (NASDAQ:ADAG) is one of the 10 Unstoppable Stocks That Could Double Your Money. Adagene Inc. (NASDAQ:ADAG) is one of the unstoppable stocks that could double your money. On April 2, ...
|
|
Sunday, April 19, 2026 11:03 PM
Adagene Inc. (NASDAQ:ADAG) is one of the unstoppable stocks that could double your money. On April 2, Adagene announced a clinical collaboration with Incyte Corp. (NASDAQ:INCY) to evaluate a novel ...
|
|
Thursday, April 16, 2026 12:08 PM
Adagene is essentially a single-asset bet on ADG126, which is a masked anti-CTLA-4 antibody designed to improve tolerability in immuno-oncology. ADG126’s upcoming AACR 2026 updates are likely the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.25 | 4.30 | 4.01 | 4.11 | 285,404 |
| 06/08/26 | 4.23 | 4.235 | 3.95 | 4.14 | 299,266 |
| 05/08/26 | 3.67 | 4.24 | 3.65 | 4.23 | 434,083 |
| 04/08/26 | 3.67 | 3.71 | 3.56 | 3.64 | 112,190 |
| 03/08/26 | 3.67 | 3.7299 | 3.56 | 3.63 | 72,505 |
| 31/07/26 | 3.78 | 4.01 | 3.71 | 3.75 | 152,198 |
| 30/07/26 | 3.74 | 3.84 | 3.65 | 3.73 | 130,974 |
| 29/07/26 | 3.77 | 3.89 | 3.645 | 3.72 | 410,125 |
| 28/07/26 | 3.48 | 3.885 | 3.32 | 3.73 | 415,804 |
| 27/07/26 | 3.27 | 3.53 | 3.25 | 3.53 | 199,318 |
|
|
||||
|
|
||||
|
|