| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.88▲ | 3.85▲ | 3.90▲ | 4.02▼ |
| MA10 | 3.88▲ | 3.83▲ | 3.87▲ | 4.14▼ | 3.83▲ |
| MA20 | 3.88▲ | 3.87▲ | 3.91▲ | 3.97▼ | 3.75▲ |
| MA50 | 3.82▲ | 3.91▲ | 4.10▼ | 3.75▲ | 2.74▲ |
| MA100 | 3.88▲ | 4.10▼ | 4.08▼ | 3.69▲ | 2.41▲ |
| MA200 | 3.91▲ | 4.00▼ | 3.84▲ | 2.84▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.010▲ | -0.037▼ | -0.011▼ |
| RSI | 56.720▲ | 52.471▲ | 48.300▼ | 50.529▲ | 56.407▲ |
| STOCH | 56.776 | 69.008 | 42.324 | 31.471 | 54.681 |
| WILL %R | -48.571 | -29.310 | -46.753 | -67.407 | -52.907 |
| CCI | 67.068 | 127.193▲ | 46.293 | -75.175 | 79.230 |
| RSI | $ADAG RSI(14) Crossed Above 50 | Set Alert |
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 03:15 AM
Adagene Inc. (NASDAQ:ADAG) is one of the 10 Unstoppable Stocks That Could Double Your Money. Adagene Inc. (NASDAQ:ADAG) is one of the unstoppable stocks that could double your money. On April 2, ...
|
|
Sunday, April 19, 2026 11:03 PM
Adagene Inc. (NASDAQ:ADAG) is one of the unstoppable stocks that could double your money. On April 2, Adagene announced a clinical collaboration with Incyte Corp. (NASDAQ:INCY) to evaluate a novel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 3.89 | 4.015 | 3.70 | 3.94 | 376,838 |
| 09/07/26 | 3.85 | 4.10 | 3.775 | 3.85 | 270,135 |
| 08/07/26 | 3.94 | 4.12 | 3.79 | 3.83 | 633,977 |
| 07/07/26 | 3.90 | 4.17 | 3.66 | 3.93 | 700,343 |
| 06/07/26 | 4.44 | 4.61 | 3.75 | 3.93 | 378,647 |
| 02/07/26 | 4.69 | 4.78 | 4.408 | 4.47 | 81,633 |
| 01/07/26 | 4.22 | 4.85 | 3.92 | 4.78 | 1,396,127 |
| 30/06/26 | 4.215 | 4.50 | 4.10 | 4.20 | 414,481 |
| 29/06/26 | 4.22 | 4.4589 | 4.0701 | 4.23 | 127,823 |
| 26/06/26 | 4.17 | 4.435 | 4.08 | 4.19 | 461,680 |
|
|
||||
|
|
||||
|
|