| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.80▲ | 53.76▲ | 53.73▲ | 53.80▲ | 51.76▲ |
| MA10 | 53.82▲ | 53.73▲ | 53.75▲ | 53.35▲ | 49.54▲ |
| MA20 | 53.77▲ | 53.77▲ | 53.86▲ | 51.55▲ | 50.19▲ |
| MA50 | 53.74▲ | 53.84▲ | 53.71▲ | 49.31▲ | N/A |
| MA100 | 53.78▲ | 53.51▲ | 52.14▲ | N/A | N/A |
| MA200 | 53.83▲ | 51.85▲ | 50.17▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | -0.027▼ | 0.210▲ | N/A |
| RSI | 60.872▲ | 54.522▲ | 56.593▲ | 70.546▲ | 50.830▲ |
| STOCH | 29.640 | 52.895 | 41.782 | 88.886▲ | 82.822▲ |
| WILL %R | -4.167▲ | -17.544▲ | -27.692 | -8.834▲ | -4.776▲ |
| CCI | 113.663▲ | 82.240 | 84.477 | 69.561 | 195.967▲ |
|
Wednesday, December 31, 2025 07:38 PM
Let’s dig into the relative performance of Zeta Global (NYSE:ZETA) and its peers as we unravel the now-completed Q3 advertising software earnings season. The digital advertising market is large, ...
|
|
Sunday, December 21, 2025 07:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Array (NYSE:AD) and its peers. The sector is a tale of two cities.
|
|
Thursday, December 18, 2025 02:14 PM
Thanks to how the Nasdaq-100 Index methodology works, off-cycle additions in the Nasdaq-100 are generally caused by off-cycle deletions. The key exception would be securities that are added to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 54.01 | 54.06 | 53.46 | 54.00 | 113,575 |
| 31/12/25 | 53.86 | 54.50 | 53.535 | 53.62 | 131,274 |
| 30/12/25 | 54.01 | 54.405 | 53.515 | 53.81 | 155,797 |
| 29/12/25 | 53.40 | 54.01 | 53.1234 | 54.01 | 108,715 |
| 26/12/25 | 53.97 | 54.29 | 53.2087 | 53.54 | 117,195 |
| 24/12/25 | 53.60 | 53.865 | 52.97 | 53.85 | 82,709 |
| 23/12/25 | 53.69 | 54.10 | 53.00 | 53.60 | 186,176 |
| 22/12/25 | 51.80 | 53.70 | 49.95 | 53.69 | 301,696 |
| 19/12/25 | 51.58 | 51.9755 | 50.83 | 51.86 | 560,708 |
| 18/12/25 | 50.79 | 51.77 | 50.785 | 51.49 | 189,411 |
|
|
||||
|
|
||||
|
|