| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.03▲ | 51.04▲ | 51.04▲ | 50.21▲ | 49.39▲ |
| MA10 | 51.00▲ | 51.02▲ | 50.93▲ | 49.57▲ | 51.69▼ |
| MA20 | 51.04▲ | 50.83▲ | 50.38▲ | 50.17▲ | 50.10▲ |
| MA50 | 51.04▲ | 49.95▲ | 49.43▲ | 51.59▼ | N/A |
| MA100 | 50.86▲ | 49.38▲ | 48.59▲ | 50.02▲ | N/A |
| MA200 | 50.22▲ | 48.45▲ | 51.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.036▼ | 0.027▲ | 0.272▲ | N/A |
| RSI | 60.945▲ | 63.394▲ | 73.211▲ | 52.509▲ | 47.145▼ |
| STOCH | 49.900 | 52.090 | 79.277 | 86.781▲ | 35.356 |
| WILL %R | 0.000▲ | -12.903▲ | -5.263▲ | -1.886▲ | -57.356 |
| CCI | 145.543▲ | 94.316 | 82.873 | 163.533▲ | 14.394 |
|
Tuesday, February 10, 2026 03:49 AM
Sydney Sweeney and the CEO of American Eagle rang the New York Stock Exchange opening bell on Monday. This collaboration comes a year after the Euphoria actress appeared in the controversial ad ...
|
|
Monday, February 09, 2026 11:13 AM
Sydney Sweeney joined American Eagle executives including CEO Jay Schottenstein to ring the opening bell at the New York Stock Exchange on Monday.
|
|
Wednesday, January 14, 2026 11:50 AM
Shares of wireless telecommunications provider Array (NYSE:AD) jumped 6.4% in the afternoon session after the company announced it completed the sale of a portion of its spectrum licenses to AT&T for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 50.97 | 51.19 | 50.97 | 51.19 | 6,180 |
| 13/02/26 | 50.85 | 51.2865 | 50.465 | 50.88 | 184,897 |
| 12/02/26 | 49.28 | 50.73 | 49.16 | 50.56 | 182,815 |
| 11/02/26 | 48.80 | 49.66 | 48.72 | 49.42 | 176,267 |
| 10/02/26 | 48.84 | 49.47 | 48.50 | 48.98 | 156,460 |
| 09/02/26 | 48.73 | 49.065 | 48.35 | 48.99 | 182,725 |
| 06/02/26 | 48.60 | 48.97 | 48.24 | 48.75 | 137,857 |
| 05/02/26 | 49.07 | 49.66 | 48.00 | 48.41 | 137,616 |
| 04/02/26 | 49.10 | 49.79 | 48.72 | 49.61 | 158,739 |
| 03/02/26 | 48.76 | 49.545 | 48.43 | 48.92 | 252,939 |
|
|
||||
|
|
||||
|
|