| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.34▲ | 50.48▼ | 50.39▲ | 50.01▲ | 50.05▲ |
| MA10 | 50.42▼ | 50.38▲ | 50.32▲ | 48.99▲ | N/A |
| MA20 | 50.51▼ | 50.24▲ | 50.15▲ | 49.68▲ | N/A |
| MA50 | 50.33▲ | 50.05▲ | 49.15▲ | N/A | N/A |
| MA100 | 50.25▲ | 49.06▲ | 49.10▲ | N/A | N/A |
| MA200 | 50.16▲ | 49.31▲ | 50.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.004▼ | -0.027▼ | 0.960▲ | N/A |
| RSI | 49.423▼ | 55.373▲ | 58.931▲ | 27.624▼ | N/A |
| STOCH | 10.724▼ | 76.407 | 74.308 | 74.372 | N/A |
| WILL %R | -66.667 | -35.135 | -20.233▲ | -14.430▲ | N/A |
| CCI | -36.017 | 43.645 | 72.578 | 104.610▲ | N/A |
| CDL | $AD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 03, 2025 06:21 AM
The analyst downplayed recent search engine optimization (SEO) concerns as "simply noise," instead highlighting the momentum in Reddit’s advertising business. With stable advertising market conditions ...
|
|
Friday, October 03, 2025 05:47 AM
Andrew Cuomo's team used AI to show him driving a city train, hanging off a skyscraper, and on the floor of the New York Stock Exchange ...
|
|
Thursday, October 02, 2025 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how PubMatic (NASDAQ:PUBM) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 50.41 | 50.67 | 50.06 | 50.41 | 33,908 |
| 02/10/25 | 50.15 | 50.64 | 49.11 | 50.26 | 187,600 |
| 01/10/25 | 49.85 | 50.485 | 49.465 | 50.09 | 191,595 |
| 30/09/25 | 49.15 | 50.36 | 48.745 | 50.01 | 213,615 |
| 29/09/25 | 47.99 | 49.35 | 47.76 | 49.27 | 198,659 |
| 26/09/25 | 47.61 | 48.94 | 47.06 | 47.97 | 487,600 |
| 25/09/25 | 48.15 | 48.28 | 47.03 | 47.22 | 148,600 |
| 24/09/25 | 48.51 | 48.69 | 47.29 | 47.90 | 168,100 |
| 23/09/25 | 48.59 | 48.66 | 47.84 | 48.37 | 204,400 |
| 22/09/25 | 48.21 | 48.69 | 47.96 | 48.39 | 243,124 |
|
|
||||
|
|
||||
|
|