| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.47▲ | 44.66▼ | 44.58▼ | 45.46▼ | 47.16▼ |
| MA10 | 44.53▼ | 44.57▼ | 44.63▼ | 46.15▼ | 48.20▼ |
| MA20 | 44.59▼ | 44.76▼ | 45.17▼ | 47.93▼ | N/A |
| MA50 | 44.55▼ | 45.43▼ | 45.97▼ | 48.88▼ | N/A |
| MA100 | 44.86▼ | 46.19▼ | 47.31▼ | N/A | N/A |
| MA200 | 45.29▼ | 47.64▼ | 48.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.037▲ | -0.003▼ | -0.307▼ | N/A |
| RSI | 46.227▼ | 39.209▼ | 35.995▼ | 29.808▼ | N/A |
| STOCH | 34.698 | 58.362 | 25.125 | 13.965▼ | N/A |
| WILL %R | -57.407 | -62.143 | -84.320▼ | -92.679▼ | -98.489▼ |
| CCI | -63.665 | -37.863 | -64.525 | -135.823▼ | -137.843▼ |
|
Tuesday, November 18, 2025 05:48 AM
Zeta Global (NYSE: ZETA), the AI Marketing Cloud, today announced findings from a commissioned Total Economic Impact™ (TEI) study conducted by Forrester Consulting. The study found that enterprises ...
|
|
Monday, November 17, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising & marketing services industry, including Ibotta (NYSE:IBTA) and its peers. The sector is on ...
|
|
Monday, November 17, 2025 07:37 AM
It sounds nuts, but SoFi is giving new active invest users up to $1k in stock, see for yourself (Sponsor) Shares of Amazon.com Inc. (NASDAQ: AMZN) lost 0.81% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 44.31 | 45.17 | 44.03 | 44.53 | 169,437 |
| 17/11/25 | 45.65 | 46.09 | 44.3175 | 44.45 | 201,389 |
| 14/11/25 | 45.20 | 46.17 | 45.01 | 45.88 | 192,735 |
| 13/11/25 | 46.91 | 46.91 | 45.25 | 45.35 | 263,215 |
| 12/11/25 | 46.38 | 47.52 | 46.38 | 47.08 | 193,533 |
| 11/11/25 | 46.43 | 47.84 | 46.135 | 46.74 | 205,066 |
| 10/11/25 | 46.24 | 47.56 | 45.75 | 45.92 | 207,997 |
| 07/11/25 | 48.32 | 48.845 | 46.10 | 46.36 | 460,426 |
| 06/11/25 | 47.09 | 48.02 | 46.07 | 47.69 | 447,392 |
| 05/11/25 | 48.96 | 48.96 | 47.30 | 47.47 | 285,481 |
|
|
||||
|
|
||||
|
|