| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.87▲ | 47.72▲ | 47.72▲ | 46.67▲ | 47.28▲ |
| MA10 | 47.78▲ | 47.71▲ | 47.55▲ | 46.49▲ | 48.22▼ |
| MA20 | 47.70▲ | 47.48▲ | 46.87▲ | 47.29▲ | 49.73▼ |
| MA50 | 47.71▲ | 46.70▲ | 46.49▲ | 48.45▼ | N/A |
| MA100 | 47.39▲ | 46.55▲ | 46.79▲ | 49.55▼ | N/A |
| MA200 | 46.70▲ | 46.89▲ | 47.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.009▼ | 0.097▲ | 0.174▲ | N/A |
| RSI | 63.446▲ | 66.801▲ | 67.751▲ | 52.341▲ | 44.018▼ |
| STOCH | 65.682 | 54.706 | 75.754 | 52.155 | 17.396▼ |
| WILL %R | -16.000▲ | -9.934▲ | -3.722▲ | -22.012▲ | -82.080▼ |
| CCI | 173.016▲ | 122.794▲ | 98.878 | 93.298 | -75.207 |
|
Wednesday, April 01, 2026 08:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the advertising software stocks, including DoubleVerify (NYSE:DV) and its peers. The digital advertising market is large, growing, ...
|
|
Wednesday, April 01, 2026 08:50 AM
The digital ad spending market could roughly triple to about $1.6 trillion in the next decade or so, potentially creating ample new opportunities for companies in this fast-growing space. Indeed, the ...
|
|
Tuesday, March 31, 2026 05:30 AM
Array Digital Infrastructure now combines towers, monetizable retained spectrum, and cash-generating minority investments after exiting its legacy wireless business. Tower operations have improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 47.20 | 48.105 | 46.85 | 48.00 | 147,130 |
| 01/04/26 | 46.14 | 47.65 | 45.93 | 47.62 | 275,712 |
| 31/03/26 | 46.27 | 46.6325 | 45.46 | 46.14 | 565,680 |
| 30/03/26 | 45.99 | 47.08 | 45.265 | 45.85 | 2,682,138 |
| 27/03/26 | 46.46 | 46.54 | 45.50 | 45.73 | 161,337 |
| 26/03/26 | 46.19 | 46.72 | 46.08 | 46.54 | 132,581 |
| 25/03/26 | 46.92 | 46.92 | 45.86 | 46.29 | 141,657 |
| 24/03/26 | 46.06 | 47.30 | 46.06 | 46.52 | 158,070 |
| 23/03/26 | 45.70 | 47.17 | 45.68 | 46.76 | 277,617 |
| 20/03/26 | 46.94 | 47.38 | 45.201 | 45.42 | 564,532 |
|
|
||||
|
|
||||
|
|