| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.30▲ | 1.31▼ | 1.35▼ | 1.37▼ |
| MA10 | 1.31▼ | 1.30▲ | 1.33▼ | 1.36▼ | 1.42▼ |
| MA20 | 1.31▼ | 1.33▼ | 1.34▼ | 1.38▼ | 1.52▼ |
| MA50 | 1.33▼ | 1.36▼ | 1.37▼ | 1.43▼ | 2.51▼ |
| MA100 | 1.35▼ | 1.39▼ | 1.40▼ | 1.57▼ | 6.92▼ |
| MA200 | 1.40▼ | 1.44▼ | 1.46▼ | 2.20▼ | 31.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | -0.003▼ | 0.081▲ |
| RSI | 44.937▼ | 41.618▼ | 40.302▼ | 37.117▼ | 37.442▼ |
| STOCH | 61.111 | 33.626 | 22.473 | 41.145 | 14.843▼ |
| WILL %R | -33.333 | -73.684 | -76.190▼ | -82.759▼ | -95.833▼ |
| CCI | -67.961 | -49.328 | -77.778 | -207.372▼ | -134.336▼ |
| CDL | $ACXP Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 05:01 AM
Acurx Pharmaceuticals, Inc. (NASDAQ: ACXP) ("Acurx" or the "Company"), a late-stage biopharmaceutical company developing a new class of antibiotics for difficult-to-treat bacterial infections, today ...
|
|
Monday, September 28, 2026 07:12 AM
American Express (NYSE:AXP) said on Monday that its cards are now accepted at more than 190 million merchant locations worldwide, with acceptance outside the US more than doubling over the past four ...
|
|
Saturday, September 26, 2026 09:11 AM
American Express (NYSE:AXP) has launched American Express Business Savings Accounts and a new integrated Business Banking platform for SMBs. The company is adding a payroll solution that uses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.33 | 1.34 | 1.28 | 1.305 | 159,790 |
| 28/09/26 | 1.36 | 1.36 | 1.33 | 1.34 | 52,785 |
| 25/09/26 | 1.38 | 1.38 | 1.35 | 1.36 | 134,020 |
| 24/09/26 | 1.39 | 1.39 | 1.345 | 1.36 | 48,071 |
| 23/09/26 | 1.36 | 1.3849 | 1.35 | 1.37 | 58,697 |
| 22/09/26 | 1.34 | 1.3906 | 1.305 | 1.36 | 156,188 |
| 21/09/26 | 1.39 | 1.4098 | 1.31 | 1.33 | 280,635 |
| 18/09/26 | 1.36 | 1.4193 | 1.36 | 1.39 | 57,399 |
| 17/09/26 | 1.3856 | 1.41 | 1.38 | 1.39 | 70,433 |
| 16/09/26 | 1.37 | 1.39 | 1.36 | 1.38 | 61,268 |
|
|
||||
|
|
||||
|
|