| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.06▼ | 1.03▲ | 1.08▼ |
| MA10 | 1.06▼ | 1.07▼ | 1.08▼ | 1.04▲ | 1.21▼ |
| MA20 | 1.07▼ | 1.07▼ | 1.06▼ | 1.08▼ | 1.34▼ |
| MA50 | 1.06▼ | 1.07▼ | 1.08▼ | 1.24▼ | 2.06▼ |
| MA100 | 1.10▼ | 1.14▼ | 1.17▼ | 1.36▼ | 5.43▼ |
| MA200 | 1.21▼ | 1.27▼ | 1.30▼ | 1.92▼ | 29.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▼ | 0.006▲ | 0.044▲ |
| RSI | 45.278▼ | 46.606▼ | 46.527▼ | 40.722▼ | 34.241▼ |
| STOCH | 12.500▼ | 7.143▼ | 15.476▼ | 35.006 | 12.015▼ |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -56.415 | -88.032▼ |
| CCI | -83.105 | -79.608 | -102.667▼ | -38.807 | -105.105▼ |
| CDL | $ACXP Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, October 31, 2026 05:14 PM
American Express (NYSE:AXP) introduced new cash back redemption options that send rewards directly into high yield savings and business checking accounts. The issuer also appointed U.S. Bank's chief ...
|
|
Monday, October 26, 2026 09:31 AM
Earnings topped forecasts in the latest quarter. The stock trades below its key moving averages. A premium card company draws a higher price objective after beating earnings forecasts, as strong ...
|
|
Wednesday, September 16, 2026 01:59 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American Express Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1.08 | 1.08 | 1.04 | 1.05 | 61,231 |
| 09/11/26 | 1.06 | 1.1229 | 1.06 | 1.06 | 118,792 |
| 06/11/26 | 1.01 | 1.08 | 1.01 | 1.06 | 122,670 |
| 05/11/26 | 1.11 | 1.11 | 0.9457 | 0.9457 | 189,986 |
| 04/11/26 | 1.07 | 1.0761 | 1.0159 | 1.03 | 171,472 |
| 03/11/26 | 1.07 | 1.111 | 1.01 | 1.02 | 206,917 |
| 02/11/26 | 1.08 | 1.12 | 1.0451 | 1.07 | 143,693 |
| 30/10/26 | 1.09 | 1.1026 | 1.035 | 1.04 | 63,193 |
| 29/10/26 | 1.06 | 1.11 | 1.06 | 1.07 | 64,574 |
| 28/10/26 | 1.08 | 1.0801 | 1.05 | 1.07 | 61,179 |
|
|
||||
|
|
||||
|
|