| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.02▼ | 2.06▼ | 1.89▲ | 2.02▼ |
| MA10 | 2.05▼ | 2.05▼ | 1.97▲ | 1.95▲ | 2.81▼ |
| MA20 | 2.07▼ | 1.95▲ | 1.90▲ | 2.02▼ | 2.57▼ |
| MA50 | 1.95▲ | 1.87▲ | 1.90▲ | 2.93▼ | 3.09▼ |
| MA100 | 1.87▲ | 1.95▲ | 2.00▼ | 2.66▼ | 2.17▼ |
| MA200 | 1.93▲ | 2.01▼ | 2.18▼ | 3.68▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.000▼ | 0.022▲ | 0.036▲ | -0.110▼ |
| RSI | 46.638▼ | 53.951▲ | 55.638▲ | 41.940▼ | 43.980▼ |
| STOCH | 3.030▼ | 43.461 | 66.052 | 30.550 | 9.953▼ |
| WILL %R | -100.000▼ | -55.556 | -51.282 | -53.191 | -89.634▼ |
| CCI | -123.005▼ | -9.854 | 40.969 | 51.735 | -50.967 |
|
Sunday, May 24, 2026 03:12 PM
With a 5-year dividend growth rate of 14.67%, American Express Company (NYSE:AXP) is included among the 10 Best Dividend Growth Stocks to Buy and Hold for 3 Years. On May 22, Loop Capital initiated ...
|
|
Saturday, May 23, 2026 01:55 AM
American Express stock snapshot after recent performance American Express (AXP) stock has pulled back recently, with the price down about 6% over the past month and about 10% over the past 3 months, ...
|
|
Friday, May 22, 2026 05:02 PM
Fintel reports that on May 22, 2026, Loop Capital initiated coverage of American Express (NYSE:AXP) with a Buy recommendation. Analyst Price Forecast Suggests 18.56% Upside As of May 14, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.06 | 2.22 | 1.97 | 1.97 | 250,468 |
| 21/05/26 | 1.91 | 1.94 | 1.8256 | 1.93 | 70,294 |
| 20/05/26 | 1.86 | 1.90 | 1.80 | 1.89 | 46,258 |
| 19/05/26 | 1.81 | 1.99 | 1.77 | 1.88 | 155,494 |
| 18/05/26 | 1.93 | 1.93 | 1.75 | 1.80 | 96,196 |
| 15/05/26 | 1.96 | 1.96 | 1.84 | 1.92 | 112,409 |
| 14/05/26 | 1.98 | 1.98 | 1.87 | 1.94 | 96,315 |
| 13/05/26 | 1.97 | 2.02 | 1.95 | 1.99 | 106,966 |
| 12/05/26 | 2.18 | 2.18 | 1.86 | 2.05 | 250,875 |
| 11/05/26 | 2.13 | 2.19 | 2.05 | 2.18 | 109,054 |
|
|
||||
|
|
||||
|
|