Acurx Pharmaceuticals Inc (ACXP) Stock Price

1.395 ▼ -0.055 (-3.79%)
Open: 1.395 Vol: 0 Day's range: 1.385 - 1.395 Sep 01, 12:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▲ 1.40▼ 1.41▼ 1.44▼ 1.45▼
MA10 1.41▼ 1.42▼ 1.42▼ 1.43▼ 1.47▼
MA20 1.42▼ 1.43▼ 1.43▼ 1.47▼ 1.66▼
MA50 1.44▼ 1.44▼ 1.45▼ 1.49▼ 2.86▼
MA100 1.47▼ 1.48▼ 1.46▼ 1.74▼ 8.42▼
MA200 1.48▼ 1.49▼ 1.50▼ 2.45▼ 33.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.001▼ 0.085▲
RSI 39.095▼ 40.471▼ 41.351▼ 44.189▼ 38.809▼
STOCH 11.111▼ 25.342     28.120     24.233     22.188    
WILL %R -83.333▼ -86.667▼ -86.667▼ -83.241▼ -87.498▼
CCI -72.593     -93.798     -113.558▼ -100.270▼ -102.516▼
Latest Filters Detected On ACXP
▼ MACD $ACXP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACXP Price Crossed Below MA(7) Set Alert
▼ GAP $ACXP Open Gap Down %3 Set Alert
▼ GAP $ACXP Open Gap Down %2 Set Alert
CDL $ACXP Hammer Candlestick Pattern Detected Set Alert
CDL $ACXP Doji Candlestick Pattern Detected Set Alert
Acurx Pharmaceuticals Inc News
Is American Express (NYSE:AXP) Set Apart as the Rate-Path Debate Tests Card Networks?
Thursday, August 27, 2026 01:29 AM
American Express (NYSE:AXP) is in focus today as the rate-path debate and inflation shape premium card spending and the payments sector.
Acurx Pharmaceuticals, Inc. Reports Second Quarter 2026 results and provides business update
Friday, August 14, 2026 06:00 AM
STATEN ISLAND, N.Y., Aug. 14, 2026 /PRNewswire/ -- Acurx Pharmaceuticals, Inc. (NASDAQ: ACXP) ("Acurx" or the "Company"), a late-stage biopharmaceutical company developing a new class of antibiotics ...
American Express (NYSE: AXP) reports Q2 CY2026 in line with expectations
Friday, July 24, 2026 04:30 AM
Global payments company American Express (NYSE:AXP) in Q2 CY2026, with sales up 19.4% year on year to $19.64 billion. Its GAAP profit of $4.53 per share was 2.9% above analysts’ consensus estimates.
ACXP historical stock data
date open high low close volume
01/09/26 1.395 1.395 1.385 1.395 67,914
31/08/26 1.44 1.45 1.40 1.45 111,676
28/08/26 1.47 1.47 1.42 1.44 69,740
27/08/26 1.43 1.4785 1.42 1.46 86,862
26/08/26 1.42 1.46 1.39 1.43 146,082
25/08/26 1.41 1.445 1.40 1.41 87,729
24/08/26 1.465 1.49 1.395 1.405 131,146
21/08/26 1.45 1.53 1.45 1.47 84,594
20/08/26 1.41 1.46 1.39 1.45 132,202
19/08/26 1.45 1.489 1.37 1.44 269,230
Quote Details
52wk Low:1.31
52wk High:8.34
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-67.86%
1M Chng:-5.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.19M