| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.26▼ | 1.30▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.25▼ | 1.27▼ | 1.36▼ |
| MA20 | 1.27▼ | 1.28▼ | 1.28▼ | 1.31▼ | 1.45▼ |
| MA50 | 1.28▼ | 1.29▼ | 1.30▼ | 1.39▼ | 2.33▼ |
| MA100 | 1.31▼ | 1.34▼ | 1.36▼ | 1.50▼ | 6.23▼ |
| MA200 | 1.36▼ | 1.41▼ | 1.42▼ | 2.09▼ | 31.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.006▼ | -0.004▼ | 0.068▲ |
| RSI | 35.470▼ | 36.392▼ | 37.213▼ | 32.501▼ | 35.873▼ |
| STOCH | 21.667 | 21.667 | 21.282 | 29.188 | 9.321▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -156.559▼ | -151.773▼ | -141.085▼ | -141.041▼ | -159.175▼ |
|
Friday, October 09, 2026 03:56 PM
Fintel reports that on October 9, 2026, BMO Capital initiated coverage of American Express (NYSE:AXP) (LSE:0R3C) with a Outperform recommendation. This rating action occurred alongside another ...
|
|
Friday, October 09, 2026 09:00 AM
A high-level overview of Acurx Pharmaceuticals, Inc. (ACXP) stock. View (ACXP) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, October 08, 2026 10:40 AM
Federal regulators fined American Express Company (NYSE:AXP) $350 million after identifying widespread, systemic breakdowns in the credit card giant’s money-laundering detection programs. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 1.255 | 1.255 | 1.205 | 1.205 | 92,033 |
| 12/10/26 | 1.28 | 1.30 | 1.25 | 1.28 | 80,819 |
| 09/10/26 | 1.24 | 1.28 | 1.24 | 1.27 | 41,145 |
| 08/10/26 | 1.281 | 1.281 | 1.24 | 1.25 | 74,937 |
| 07/10/26 | 1.32 | 1.3299 | 1.28 | 1.30 | 78,042 |
| 06/10/26 | 1.30 | 1.33 | 1.28 | 1.31 | 42,200 |
| 05/10/26 | 1.25 | 1.36 | 1.25 | 1.31 | 110,872 |
| 02/10/26 | 1.28 | 1.28 | 1.245 | 1.27 | 82,492 |
| 01/10/26 | 1.27 | 1.295 | 1.25 | 1.26 | 64,944 |
| 30/09/26 | 1.32 | 1.32 | 1.23 | 1.26 | 130,517 |
|
|
||||
|
|
||||
|
|