| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.60▼ | 1.59▼ | 1.56▲ |
| MA10 | 1.59▼ | 1.58▼ | 1.56▲ | 1.53▲ | 1.74▼ |
| MA20 | 1.56▲ | 1.58▲ | 1.60▼ | 1.56▲ | 2.32▼ |
| MA50 | 1.55▲ | 1.54▲ | 1.54▲ | 1.81▼ | 3.38▼ |
| MA100 | 1.54▲ | 1.55▲ | 1.57▲ | 2.39▼ | 11.62▼ |
| MA200 | 1.56▲ | 1.65▼ | 1.73▼ | 3.28▼ | 35.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.000▲ | 0.032▲ | 0.050▲ |
| RSI | 53.335▲ | 51.837▲ | 52.142▲ | 44.669▼ | 39.209▼ |
| STOCH | 75.694 | 75.694 | 60.417 | 47.476 | 10.123▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -51.515 | -93.220▼ |
| CCI | 12.281 | 24.189 | 28.876 | 94.998 | -76.908 |
|
Monday, July 06, 2026 09:15 AM
Bretton Capital Management, an investment management company, released the “Bretton Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the volatile market, the ...
|
|
Sunday, July 05, 2026 08:52 AM
American Express (NYSE:AXP) has launched the Restaurant Academy, a leadership program for U.S. restaurant owners and managers. The initiative is being rolled out in partnership with Resy and the ...
|
|
Thursday, July 02, 2026 01:12 PM
We recently compiled a list of the 10 Most Undervalued Dow Stocks to Buy According to Wall Street Analysts. American Express Company (NYSE:AXP) is among the most undervalued stocks. TheFly reported on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 1.64 | 1.74 | 1.552 | 1.58 | 94,487 |
| 02/07/26 | 1.59 | 1.6699 | 1.56 | 1.60 | 59,222 |
| 01/07/26 | 1.59 | 1.59 | 1.51 | 1.53 | 63,307 |
| 30/06/26 | 1.64 | 1.67 | 1.5201 | 1.55 | 96,152 |
| 29/06/26 | 1.51 | 1.75 | 1.51 | 1.68 | 162,652 |
| 26/06/26 | 1.42 | 1.57 | 1.42 | 1.52 | 44,805 |
| 25/06/26 | 1.47 | 1.515 | 1.42 | 1.42 | 54,070 |
| 24/06/26 | 1.45 | 1.49 | 1.42 | 1.47 | 43,212 |
| 23/06/26 | 1.49 | 1.5599 | 1.42 | 1.42 | 94,363 |
| 22/06/26 | 1.59 | 1.59 | 1.51 | 1.51 | 81,179 |
|
|
||||
|
|
||||
|
|