| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.22▼ | 4.22▼ | 4.22▼ | 4.38▼ |
| MA10 | 4.23▼ | 4.22▼ | 4.22▼ | 4.14▲ | 3.26▲ |
| MA20 | 4.22▼ | 4.20▼ | 4.19▼ | 4.42▼ | 1.84▲ |
| MA50 | 4.19▼ | 4.17▲ | 4.36▼ | 2.99▲ | 1.30▲ |
| MA100 | 4.45▼ | 4.27▼ | 3.57▲ | 1.71▲ | 2.04▲ |
| MA200 | 3.08▲ | 2.34▲ | 2.01▲ | 1.19▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.009▲ | -0.144▼ | 0.372▲ |
| RSI | 41.241▼ | 46.036▼ | 47.420▼ | 54.133▲ | 72.431▲ |
| STOCH | 22.222 | 38.350 | 53.629 | 49.283 | 65.989 |
| WILL %R | -100.000▼ | -87.500▼ | -51.220 | -89.608▼ | -43.280 |
| CCI | -242.377▼ | -114.191▼ | -60.215 | -25.902 | 58.221 |
| CDL | $ACXP Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 09:49 AM
August consumer credit card delinquency and net charge-off rates were unchanged from the prior month, the company said in a Monday filing. The U.S. consumer card delinquency rate was 1.3% in August, ...
|
|
Monday, September 15, 2025 08:16 AM
We recently published 10 Stocks Jim Cramer Discussed As He Talked About President Trump & Trillionaires. American Express Company (NYSE:AXP) is one of the stocks Jim Cramer recently discussed.
|
|
Friday, September 12, 2025 03:50 AM
American Express Company (NYSE:AXP) is one of the Best Stocks to Invest in for the Next 5 Years. On September 10, UPS and American Express Company (NYSE:AXP) announced an expanded agreement to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.21 | 4.255 | 4.175 | 4.175 | 11,066 |
| 16/09/25 | 4.19 | 4.31 | 4.13 | 4.17 | 36,459 |
| 15/09/25 | 4.26 | 4.315 | 4.09 | 4.17 | 38,488 |
| 12/09/25 | 4.19 | 4.34 | 4.19 | 4.31 | 13,037 |
| 11/09/25 | 4.02 | 4.30 | 4.02 | 4.27 | 25,311 |
| 10/09/25 | 4.15 | 4.21 | 4.07 | 4.07 | 30,240 |
| 09/09/25 | 4.10 | 4.27 | 4.03 | 4.19 | 23,841 |
| 08/09/25 | 4.01 | 4.20 | 3.94 | 4.125 | 43,058 |
| 05/09/25 | 3.86 | 4.10 | 3.86 | 4.08 | 29,964 |
| 04/09/25 | 3.96 | 4.15 | 3.83 | 3.86 | 58,923 |
|
|
||||
|
|
||||
|
|