| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.63▼ | 1.62▼ | 1.72▼ | 1.83▼ |
| MA10 | 1.63▼ | 1.62▼ | 1.64▼ | 1.84▼ | 2.04▼ |
| MA20 | 1.63▼ | 1.66▼ | 1.70▼ | 1.90▼ | 2.42▼ |
| MA50 | 1.67▼ | 1.78▼ | 1.82▼ | 2.34▼ | 3.17▼ |
| MA100 | 1.78▼ | 1.86▼ | 1.86▼ | 2.56▼ | 2.15▼ |
| MA200 | 1.84▼ | 1.92▼ | 1.97▼ | 3.53▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.001▼ | 0.001▲ | -0.107▼ |
| RSI | 38.139▼ | 33.914▼ | 32.178▼ | 31.444▼ | 41.568▼ |
| STOCH | 38.889 | 38.492 | 12.887▼ | 12.017▼ | 5.123▼ |
| WILL %R | -66.667 | -85.714▼ | -94.444▼ | -98.361▼ | -95.948▼ |
| CCI | -81.667 | -58.662 | -71.526 | -165.111▼ | -78.833 |
|
Monday, June 08, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the credit card stocks, including American Express (NYSE:AXP) and its peers. Credit card companies facilitate electronic payments ...
|
|
Saturday, June 06, 2026 04:48 AM
American Express (NYSE:AXP) plans to relocate its global headquarters to a new skyscraper at 2 World Trade Center in New York City. The new headquarters is designed to accommodate up to 10,000 ...
|
|
Tuesday, June 02, 2026 09:30 PM
Fanatics and American Express (NYSE:AXP) are launching a new co branded credit card designed for sports fans. The card integrates Fanatics' digital reward currency, FanCash, with American Express ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 1.68 | 1.69 | 1.61 | 1.62 | 50,632 |
| 05/06/26 | 1.77 | 1.775 | 1.6207 | 1.68 | 96,965 |
| 04/06/26 | 1.75 | 1.80 | 1.7203 | 1.77 | 35,590 |
| 03/06/26 | 1.88 | 1.89 | 1.72 | 1.75 | 115,737 |
| 02/06/26 | 1.91 | 1.91 | 1.78 | 1.80 | 147,342 |
| 01/06/26 | 1.94 | 1.9899 | 1.88 | 1.93 | 101,494 |
| 29/05/26 | 1.96 | 2.01 | 1.94 | 1.98 | 62,196 |
| 28/05/26 | 1.93 | 2.01 | 1.88 | 1.99 | 73,962 |
| 27/05/26 | 1.98 | 1.99 | 1.89 | 1.99 | 87,830 |
| 26/05/26 | 2.00 | 2.06 | 1.91 | 1.94 | 126,109 |
|
|
||||
|
|
||||
|
|