| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.64▲ | 6.64▲ | 6.63▼ | 6.39▲ |
| MA10 | 6.64▲ | 6.58▲ | 6.58▲ | 6.87▼ | 5.31▲ |
| MA20 | 6.55▲ | 6.52▲ | 6.58▲ | 6.27▲ | 3.52▲ |
| MA50 | 6.58▲ | 6.80▼ | 6.93▼ | 5.14▲ | 1.79▲ |
| MA100 | 6.87▼ | 7.14▼ | 6.43▲ | 3.18▲ | 2.16▲ |
| MA200 | 7.19▼ | 5.84▲ | 5.40▲ | 1.86▲ | 2.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.044▲ | 0.043▲ | -0.102▼ | 0.330▲ |
| RSI | 53.623▲ | 49.491▼ | 48.582▼ | 58.778▲ | 73.808▲ |
| STOCH | 76.898 | 83.329▲ | 83.329▲ | 21.951 | 64.138 |
| WILL %R | -34.722 | -33.333 | -33.333 | -82.270▼ | -21.578▲ |
| CCI | 44.644 | 103.774▲ | 103.774▲ | -92.519 | 99.024 |
| ▼ GAP | $ACXP Open Gap Down %2 | Set Alert |
|
Monday, October 27, 2025 05:11 AM
Acurx Pharmaceuticals, Inc. (NASDAQ: ACXP) ("Acurx" or the "Company"), a late-stage biopharmaceutical company developing a new class of antibiotics for difficult-to-treat bacterial infections, ...
|
|
Saturday, October 25, 2025 08:03 AM
This week’s insider transactions included sales from firms like American Express (NYSE:AXP), BlackRock (NYSE:BLK) and Snap (NYSE:SNAP). The following transactions occurred between October 20 and ...
|
|
Thursday, October 23, 2025 06:20 AM
American Express Company (NYSE:AXP) is one of the stocks Jim Cramer recently highlighted. Cramer said that the company reported a “monster quarter,” as he commented: “Best of all… American Express ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 6.32 | 6.79 | 6.30 | 6.60 | 138,791 |
| 24/10/25 | 6.34 | 6.80 | 6.31 | 6.51 | 80,585 |
| 23/10/25 | 6.53 | 6.6294 | 6.36 | 6.50 | 32,263 |
| 22/10/25 | 6.55 | 6.67 | 6.225 | 6.53 | 112,282 |
| 21/10/25 | 6.80 | 7.105 | 6.7284 | 7.01 | 55,992 |
| 20/10/25 | 6.98 | 7.1296 | 6.89 | 6.97 | 98,599 |
| 17/10/25 | 7.02 | 7.11 | 6.61 | 6.80 | 74,604 |
| 16/10/25 | 7.08 | 7.35 | 6.7601 | 7.03 | 200,508 |
| 15/10/25 | 7.49 | 7.81 | 6.94 | 7.13 | 205,128 |
| 14/10/25 | 6.97 | 7.8672 | 6.97 | 7.59 | 171,691 |
|
|
||||
|
|
||||
|
|