| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▲ | 4.86▲ | 4.86▲ | 4.72▲ | 2.15▲ |
| MA10 | 4.66▲ | 4.63▲ | 4.63▲ | 4.32▲ | 1.30▲ |
| MA20 | 4.74▲ | 4.84▲ | 4.84▲ | 2.36▲ | 0.84▲ |
| MA50 | 2.92▲ | 2.24▲ | 2.14▲ | 1.22▲ | 1.06▲ |
| MA100 | 1.66▲ | 1.34▲ | 1.29▲ | 0.80▲ | 1.96▲ |
| MA200 | 1.05▲ | 0.90▲ | 0.90▲ | 0.88▲ | 2.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.101▼ | -0.089▼ | 0.300▲ | 0.489▲ |
| RSI | 68.268▲ | 72.634▲ | 73.678▲ | 85.470▲ | 89.926▲ |
| STOCH | 98.368▲ | 81.312▲ | 81.312▲ | 72.773 | 36.176 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.549▲ | -15.549▲ |
| CCI | 162.165▲ | 127.007▲ | 127.007▲ | 60.660 | 276.246▲ |
| BBANDS | $ACXP Bollinger Bands Expanding | Set Alert |
|
Friday, August 15, 2025 09:40 AM
American Express (AXP) consumer credit card's delinquency and net charge-off rates were little changed in July even as its lending increased during the month, according to a company filing on Friday.
|
|
Tuesday, August 12, 2025 08:35 PM
American Express Company (NYSE:AXP) is included in our list of the 14 Best Warren Buffett Stocks to Invest in. On July 21, 2025, Deutsche Bank increased its price target on American Express Company ...
|
|
Tuesday, August 12, 2025 04:12 AM
Acurx Pharmaceuticals, Inc. (NASDAQ: ACXP) ("Acurx" or the "Company"), a late-stage biopharmaceutical company developing a new class of antibiotics for difficult-to-treat bacterial infections, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.86 | 5.3679 | 4.70 | 5.11 | 100,064 |
| 14/08/25 | 4.69 | 4.94 | 4.60 | 4.86 | 68,959 |
| 13/08/25 | 4.67 | 4.9399 | 4.5101 | 4.72 | 82,553 |
| 12/08/25 | 4.30 | 4.435 | 3.80 | 4.435 | 111,084 |
| 11/08/25 | 4.51 | 4.595 | 4.42 | 4.48 | 51,751 |
| 08/08/25 | 4.66 | 4.68 | 4.17 | 4.47 | 58,500 |
| 07/08/25 | 5.04 | 5.108 | 4.50 | 4.65 | 50,100 |
| 06/08/25 | 5.35 | 5.7299 | 4.91 | 5.0495 | 86,730 |
| 05/08/25 | 5.60 | 6.00 | 5.03 | 5.09 | 100,640 |
| 04/08/25 | 0.31 | 0.31 | 0.2762 | 0.2924 | 1,076,751 |
|
|
||||
|
|
||||
|
|