| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.14▼ | 4.13▼ | 4.23▼ | 4.03▲ |
| MA10 | 4.16▼ | 4.15▼ | 4.16▼ | 3.80▲ | 5.07▼ |
| MA20 | 4.16▼ | 4.18▼ | 4.19▼ | 3.95▲ | 4.55▼ |
| MA50 | 4.18▼ | 4.13▼ | 3.85▲ | 5.17▼ | 2.14▲ |
| MA100 | 4.19▼ | 3.92▲ | 4.07▲ | 4.49▼ | 2.15▲ |
| MA200 | 3.99▲ | 4.63▼ | 5.27▼ | 2.46▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | -0.033▼ | 0.113▲ | -0.297▼ |
| RSI | 39.372▼ | 46.472▼ | 49.667▼ | 47.382▼ | 52.908▲ |
| STOCH | 49.612 | 42.728 | 18.324▼ | 62.463 | 11.211▼ |
| WILL %R | -89.286▼ | -89.286▼ | -94.340▼ | -35.015 | -82.032▼ |
| CCI | -88.525 | -115.757▼ | -128.144▼ | 62.408 | -69.095 |
| CDL | $ACXP Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 02:05 AM
American Express (NYSE:AXP) has been hit with a €1.5 million penalty by France’s data protection authority, the CNIL, for failing to comply with rules governing the use of cookies. The fine follows ...
|
|
Wednesday, November 26, 2025 03:32 AM
We recently published 11 Stocks Jim Cramer Shared His Insights On. American Express Company (NYSE:AXP) is one of the stocks Jim Cramer discussed. American Express Company (NYSE:AXP) is a stock that ...
|
|
Tuesday, November 11, 2025 08:01 PM
STATEN ISLAND, N.Y., Nov. 12, 2025 /PRNewswire/ -- Acurx Pharmaceuticals, Inc. (NASDAQ: ACXP) ("Acurx" or the "Company"), a late-stage biopharmaceutical company developing a new class of antibiotics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.165 | 4.225 | 4.085 | 4.10 | 11,909 |
| 11/12/25 | 4.23 | 4.36 | 4.11 | 4.11 | 48,660 |
| 10/12/25 | 4.25 | 4.33 | 3.98 | 4.29 | 62,524 |
| 09/12/25 | 4.25 | 4.36 | 4.12 | 4.24 | 79,515 |
| 08/12/25 | 3.29 | 4.6004 | 3.24 | 4.43 | 699,653 |
| 05/12/25 | 3.42 | 3.44 | 3.195 | 3.21 | 49,949 |
| 04/12/25 | 3.25 | 3.50 | 3.1727 | 3.48 | 43,263 |
| 03/12/25 | 3.36 | 3.4499 | 3.1713 | 3.28 | 54,183 |
| 02/12/25 | 3.65 | 3.82 | 3.29 | 3.31 | 42,696 |
| 01/12/25 | 3.94 | 3.94 | 3.59 | 3.59 | 41,054 |
|
|
||||
|
|
||||
|
|