| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.53▼ | 1.52▼ | 1.54▼ | 1.66▼ |
| MA10 | 1.53▼ | 1.52▼ | 1.54▼ | 1.57▼ | 1.84▼ |
| MA20 | 1.53▼ | 1.55▼ | 1.55▼ | 1.73▼ | 2.34▼ |
| MA50 | 1.55▼ | 1.56▼ | 1.57▼ | 2.00▼ | 3.66▼ |
| MA100 | 1.56▼ | 1.58▼ | 1.68▼ | 2.46▼ | 12.39▼ |
| MA200 | 1.58▼ | 1.73▼ | 1.83▼ | 3.39▼ | 36.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.005▲ | 0.030▲ |
| RSI | 38.757▼ | 41.060▼ | 40.448▼ | 29.210▼ | 38.385▼ |
| STOCH | 31.250 | 23.397 | 4.444▼ | 7.601▼ | 3.617▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -112.963▼ | -83.799 | -108.627▼ | -97.175 | -82.745 |
|
Monday, June 22, 2026 08:51 AM
We just covered the 10 Best Financial Stocks to Buy According to Warren Buffett and American Express Company (NYSE:AXP) ranks 1st on this list. American Express Company (NYSE:AXP) is a long-term pick ...
|
|
Thursday, June 18, 2026 05:18 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its first-quarter 2026 investor letter. A copy can be downloaded here. The model portfolio fell 6.88% this ...
|
|
Wednesday, June 17, 2026 04:25 PM
With a free cash flow yield of 6.16%, American Express Company (NYSE:AXP) is included among the 12 Stocks From Companies Generating High Cash Flow. On June 15, Reuters reported that American Express ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 1.59 | 1.59 | 1.51 | 1.51 | 81,179 |
| 18/06/26 | 1.53 | 1.61 | 1.53 | 1.54 | 62,782 |
| 17/06/26 | 1.57 | 1.63 | 1.52 | 1.54 | 79,318 |
| 16/06/26 | 1.62 | 1.62 | 1.51 | 1.54 | 72,448 |
| 15/06/26 | 1.62 | 1.7499 | 1.57 | 1.57 | 90,101 |
| 12/06/26 | 1.63 | 1.6499 | 1.56 | 1.57 | 52,199 |
| 11/06/26 | 1.60 | 1.65 | 1.55 | 1.65 | 55,962 |
| 10/06/26 | 1.59 | 1.65 | 1.55 | 1.60 | 48,815 |
| 09/06/26 | 1.66 | 1.6894 | 1.55 | 1.61 | 78,525 |
| 08/06/26 | 1.68 | 1.69 | 1.61 | 1.62 | 50,632 |
|
|
||||
|
|
||||
|
|