| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.37▲ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.40▲ | 0.43▼ |
| MA20 | 0.43▼ | 0.42▼ | 0.42▼ | 0.37▲ | 0.63▼ |
| MA50 | 0.41▲ | 0.41▲ | 0.40▲ | 0.47▼ | 1.44▼ |
| MA100 | 0.40▲ | 0.38▲ | 0.38▲ | 0.64▼ | 2.14▼ |
| MA200 | 0.38▲ | 0.40▲ | 0.45▼ | 1.29▼ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.015▲ | 0.028▲ |
| RSI | 43.318▼ | 47.149▼ | 51.297▲ | 50.653▲ | 28.982▼ |
| STOCH | 2.336▼ | 11.564▼ | 11.728▼ | 84.100▲ | 11.820▼ |
| WILL %R | -88.803▼ | -88.803▼ | -88.803▼ | -27.500 | -80.102▼ |
| CCI | -94.754 | -82.151 | -76.267 | 86.857 | -49.535 |
|
Thursday, May 01, 2025 01:00 PM
The Board of Directors of American Express Company (NYSE: AXP) declared a quarterly dividend on the Company’s 3.550% Fixed Rate Reset Noncumulative Preferred Shares, Series D, of $9,072.22 per share ...
|
|
Thursday, May 01, 2025 12:48 PM
We recently published a list of 10 Jim Cramer Stocks to Watch Amid Trump Tariff Wars. In this article, we are going to take a look at where American Express Company (NYSE:AXP) stands against other ...
|
|
Thursday, May 01, 2025 02:32 AM
Etsy, Inc. (NASDAQ: ETSY), which operates two-sided online marketplaces that connect millions of passionate and creative buyers and sellers around the world, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.43 | 0.43 | 0.41 | 0.4134 | 87,906 |
| 30/04/25 | 0.422 | 0.442 | 0.42 | 0.43 | 199,749 |
| 29/04/25 | 0.4191 | 0.4268 | 0.4191 | 0.4202 | 156,844 |
| 28/04/25 | 0.4051 | 0.4304 | 0.4046 | 0.419 | 55,358 |
| 25/04/25 | 0.40 | 0.41 | 0.40 | 0.4046 | 82,898 |
| 24/04/25 | 0.39 | 0.4045 | 0.3871 | 0.4017 | 116,420 |
| 23/04/25 | 0.375 | 0.3969 | 0.375 | 0.387 | 82,055 |
| 22/04/25 | 0.37 | 0.3815 | 0.37 | 0.3767 | 53,502 |
| 21/04/25 | 0.375 | 0.381 | 0.3609 | 0.369 | 122,727 |
| 17/04/25 | 0.40 | 0.4001 | 0.36 | 0.3728 | 148,025 |
|
|
||||
|
|
||||
|
|