| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▲ | 0.31▲ | 0.34▼ | 0.37▼ |
| MA10 | 0.31▼ | 0.32▼ | 0.32▼ | 0.35▼ | 0.37▼ |
| MA20 | 0.32▼ | 0.33▼ | 0.34▼ | 0.37▼ | 0.48▼ |
| MA50 | 0.34▼ | 0.34▼ | 0.35▼ | 0.37▼ | 1.20▼ |
| MA100 | 0.35▼ | 0.37▼ | 0.37▼ | 0.50▼ | 2.01▼ |
| MA200 | 0.37▼ | 0.38▼ | 0.38▼ | 1.02▼ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | -0.005▼ | 0.042▲ |
| RSI | 33.596▼ | 31.390▼ | 32.005▼ | 31.840▼ | 27.189▼ |
| STOCH | 8.372▼ | 6.054▼ | 5.722▼ | 15.455▼ | 38.307 |
| WILL %R | -84.848▼ | -86.318▼ | -87.751▼ | -99.138▼ | -97.436▼ |
| CCI | -54.143 | -81.157 | -83.011 | -161.227▼ | -139.621▼ |
|
Monday, June 16, 2025 04:10 AM
American Express (NYSE: AXP) is announcing today major updates coming to its U.S. Consumer and Business Platinum Cards ® later this year. With these updates, the company is making its largest ...
|
|
Friday, June 13, 2025 06:10 AM
Opinicus Capital Inc. acquired a new position in shares of American Express (NYSE:AXP - Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Friday, June 06, 2025 05:17 AM
Artisan Partners, an investment management company, released its “Artisan Select Equity Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US market was one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.33 | 0.33 | 0.304 | 0.305 | 383,041 |
| 12/06/25 | 0.3401 | 0.349 | 0.3294 | 0.3301 | 227,142 |
| 11/06/25 | 0.348 | 0.36 | 0.342 | 0.35 | 212,249 |
| 10/06/25 | 0.354 | 0.359 | 0.35 | 0.3585 | 325,646 |
| 09/06/25 | 0.355 | 0.37 | 0.33 | 0.3349 | 296,440 |
| 06/06/25 | 0.3468 | 0.355 | 0.3412 | 0.347 | 171,866 |
| 05/06/25 | 0.358 | 0.36 | 0.345 | 0.3475 | 157,831 |
| 04/06/25 | 0.3525 | 0.3574 | 0.3504 | 0.355 | 149,459 |
| 03/06/25 | 0.3829 | 0.3829 | 0.344 | 0.348 | 426,103 |
| 02/06/25 | 0.385 | 0.3929 | 0.3702 | 0.3772 | 133,605 |
|
|
||||
|
|
||||
|
|