| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.61▼ | 1.62▼ | 1.73▼ | 1.96▼ |
| MA10 | 1.62▼ | 1.64▼ | 1.62▼ | 1.85▼ | 2.41▼ |
| MA20 | 1.63▼ | 1.65▼ | 1.69▼ | 2.09▼ | 3.53▼ |
| MA50 | 1.75▼ | 1.93▼ | 2.06▼ | 2.67▼ | 2.52▼ |
| MA100 | 2.08▼ | 2.31▼ | 2.43▼ | 3.93▼ | 2.10▼ |
| MA200 | 2.44▼ | 2.82▼ | 3.03▼ | 2.99▼ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.018▲ | -0.015▼ | -0.322▼ |
| RSI | 36.827▼ | 35.544▼ | 33.461▼ | 21.667▼ | 36.444▼ |
| STOCH | 0.000▼ | 31.016 | 46.513 | 11.978▼ | 5.872▼ |
| WILL %R | -100.000▼ | -63.415 | -73.684 | -89.442▼ | -97.097▼ |
| CCI | -110.526▼ | -38.779 | -67.006 | -168.277▼ | -126.838▼ |
|
Tuesday, February 24, 2026 01:45 PM
Buying $1000 In AXP: If an investor had bought $1000 of AXP stock 10 years ago, it would be worth $5,766.10 today based on a price of $320.84 for AXP at the time of writing.
|
|
Tuesday, February 24, 2026 10:12 AM
Acurx Pharmaceuticals Inc. (NASDAQ:ACXP) is one of the best up and coming penny stocks to buy. On February 2, Acurx Pharmaceuticals announced that the United States Patent and Trademark Office granted ...
|
|
Monday, February 23, 2026 09:25 PM
American Express (NYSE:AXP) has renewed and expanded its multiyear partnership with the NBA, WNBA, NBA G League, USA Basketball, and NBA Take-Two Media. The deal introduces new member programs, perks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 1.61 | 1.68 | 1.58 | 1.59 | 48,775 |
| 23/02/26 | 1.74 | 1.92 | 1.50 | 1.66 | 0 |
| 20/02/26 | 1.87 | 1.87 | 1.66 | 1.66 | 64,021 |
| 19/02/26 | 1.92 | 1.92 | 1.81 | 1.85 | 35,088 |
| 18/02/26 | 1.98 | 2.00 | 1.91 | 1.91 | 19,190 |
| 17/02/26 | 1.97 | 2.0699 | 1.91 | 1.98 | 34,746 |
| 13/02/26 | 1.89 | 2.0299 | 1.89 | 1.97 | 16,690 |
| 12/02/26 | 2.02 | 2.02 | 1.90 | 1.90 | 20,816 |
| 11/02/26 | 2.07 | 2.09 | 1.91 | 1.96 | 41,313 |
| 10/02/26 | 2.15 | 2.20 | 2.06 | 2.06 | 15,090 |
|
|
||||
|
|
||||
|
|