| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▼ | 10.45▼ | 10.45▼ | 10.45▼ | 10.45▼ |
| MA10 | 10.45▼ | 10.45▼ | 10.45▼ | 10.45▼ | 8.95▲ |
| MA20 | 10.45▼ | 10.45▼ | 10.45▼ | 10.45▼ | 7.89▲ |
| MA50 | 10.46▼ | 10.45▼ | 10.45▼ | 8.68▲ | 7.08▲ |
| MA100 | 10.45▼ | 10.45▼ | 10.45▼ | 7.72▲ | 11.52▼ |
| MA200 | 10.45▼ | 10.45▼ | 9.53▲ | 6.95▲ | 13.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | -0.103▼ | 0.414▲ |
| RSI | 15.504▼ | 36.196▼ | 38.730▼ | 75.232▲ | 67.831▲ |
| STOCH | 16.667▼ | 19.444▼ | 62.500 | 39.524 | 85.959▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -1.538▲ |
| CCI | -437.500▼ | -233.333▼ | -46.394 | -31.227 | 106.712▲ |
| CDL | $ACVA Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 09:16 AM
Copart, Inc. (NASDAQ: CPRT) has extended its $10.50-per-share cash tender offer for ACV Auctions Inc. (NYSE: ACVA) a second time, moving the expiration to 5 p.m. EDT Oct. 15 to allow the federal ...
|
|
Thursday, October 08, 2026 09:16 AM
Copart, Inc. (NASDAQ: CPRT) has extended its $10.50-per-share cash tender offer for ACV Auctions Inc. (NYSE: ACVA) a second time, moving the expiration to 5 p.m. EDT Oct. 15 to allow the federal ...
|
|
Saturday, September 12, 2026 03:06 PM
ACV Auctions Inc. (NYSE:ACVA)—one of the leading car auction marketplaces in the US—saw its share price jump by 49 percent week-on-week, taking the first spot in the top-performing stocks in last week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.45 | 10.46 | 10.44 | 10.44 | 1,331,309 |
| 08/10/26 | 10.45 | 10.45 | 10.44 | 10.44 | 4,002,586 |
| 07/10/26 | 10.45 | 10.45 | 10.43 | 10.44 | 7,858,390 |
| 06/10/26 | 10.48 | 10.48 | 10.44 | 10.44 | 3,357,730 |
| 05/10/26 | 10.46 | 10.50 | 10.44 | 10.50 | 7,627,280 |
| 02/10/26 | 10.47 | 10.48 | 10.45 | 10.45 | 2,667,294 |
| 01/10/26 | 10.44 | 10.47 | 10.44 | 10.45 | 6,423,201 |
| 30/09/26 | 10.44 | 10.45 | 10.43 | 10.43 | 13,092,426 |
| 29/09/26 | 10.43 | 10.45 | 10.425 | 10.44 | 22,440,264 |
| 28/09/26 | 10.45 | 10.47 | 10.43 | 10.46 | 6,814,628 |
|
|
||||
|
|
||||
|
|