| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▲ | 7.84▼ | 7.84▼ | 8.14▼ | 8.42▼ |
| MA10 | 7.82▲ | 7.83▼ | 7.84▼ | 8.35▼ | 8.22▼ |
| MA20 | 7.85▼ | 7.84▼ | 7.93▼ | 8.51▼ | 8.32▼ |
| MA50 | 7.84▼ | 8.04▼ | 8.27▼ | 8.07▼ | 12.14▼ |
| MA100 | 7.83▲ | 8.28▼ | 8.49▼ | 8.51▼ | 15.67▼ |
| MA200 | 7.92▼ | 8.50▼ | 8.34▼ | 11.66▼ | 13.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.017▲ | 0.009▲ | -0.125▼ | 0.339▲ |
| RSI | 48.557▼ | 42.498▼ | 35.314▼ | 37.327▼ | 38.323▼ |
| STOCH | 23.176 | 54.328 | 38.603 | 23.711 | 69.165 |
| WILL %R | -69.565 | -51.064 | -69.333 | -90.647▼ | -39.019 |
| CCI | -37.697 | -2.726 | -66.239 | -178.980▼ | 15.987 |
|
Thursday, January 29, 2026 04:39 AM
Iridian Asset Management has made a significant purchase of ACV Auctions (NYSE:ACVA) shares, expanding its position in the company. The move comes as ACV Auctions reports ongoing operational ...
|
|
Monday, January 26, 2026 01:24 PM
ACV (NYSE: ACVA), the leading digital automotive marketplace and data services partner for dealers and commercial partners, announced today that the Company will report fourth quarter 2025 financial ...
|
|
Wednesday, January 21, 2026 05:36 PM
Detailed price information for Acv Auctions Inc Cl A (ACVA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 7.85 | 7.915 | 7.68 | 7.81 | 1,596,329 |
| 29/01/26 | 8.06 | 8.16 | 7.82 | 7.88 | 1,700,089 |
| 28/01/26 | 8.41 | 8.50 | 7.97 | 8.04 | 1,618,640 |
| 27/01/26 | 8.55 | 8.605 | 8.155 | 8.35 | 2,524,379 |
| 26/01/26 | 8.50 | 8.605 | 8.31 | 8.60 | 1,639,137 |
| 23/01/26 | 8.66 | 8.745 | 8.42 | 8.50 | 2,019,305 |
| 22/01/26 | 8.54 | 8.80 | 8.54 | 8.62 | 2,170,361 |
| 21/01/26 | 8.47 | 8.58 | 8.10 | 8.47 | 3,033,268 |
| 20/01/26 | 8.50 | 8.70 | 8.38 | 8.47 | 2,015,531 |
| 16/01/26 | 8.83 | 8.95 | 8.71 | 8.74 | 1,528,220 |
|
|
||||
|
|
||||
|
|