| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▼ | 8.58▲ | 8.55▲ | 8.66▼ | 9.47▼ |
| MA10 | 8.58▼ | 8.54▲ | 8.58▲ | 8.92▼ | 10.47▼ |
| MA20 | 8.58▼ | 8.61▼ | 8.64▼ | 9.48▼ | 12.89▼ |
| MA50 | 8.55▲ | 8.68▼ | 8.71▼ | 10.58▼ | 16.16▼ |
| MA100 | 8.58▲ | 8.77▼ | 9.25▼ | 13.10▼ | 16.70▼ |
| MA200 | 8.65▼ | 9.29▼ | 9.74▼ | 15.15▼ | 14.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.002▼ | -0.022▼ | -0.366▼ |
| RSI | 51.419▲ | 46.546▼ | 44.933▼ | 27.500▼ | 26.361▼ |
| STOCH | 54.074 | 60.461 | 25.717 | 14.298▼ | 4.815▼ |
| WILL %R | -66.667 | -53.333 | -69.231 | -87.981▼ | -96.925▼ |
| CCI | -48.818 | 43.643 | -39.888 | -82.482 | -122.741▼ |
| CDL | $ACVA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, October 14, 2025 08:33 PM
Let’s dig into the relative performance of Sea (NYSE:SE) and its peers as we unravel the now-completed Q2 online marketplace earnings season. Marketplaces have existed for centuries. Where once it was ...
|
|
Tuesday, October 14, 2025 08:33 PM
Let’s dig into the relative performance of Sea (NYSE:SE) and its peers as we unravel the now-completed Q2 online marketplace earnings season. Marketplaces have existed for centuries. Where once it was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 8.60 | 8.782 | 8.44 | 8.58 | 1,999,500 |
| 16/10/25 | 8.72 | 8.89 | 8.575 | 8.67 | 2,114,600 |
| 15/10/25 | 8.96 | 8.96 | 8.545 | 8.74 | 2,248,407 |
| 14/10/25 | 8.34 | 8.90 | 8.33 | 8.81 | 3,590,100 |
| 13/10/25 | 8.51 | 8.61 | 8.36 | 8.49 | 3,861,100 |
| 10/10/25 | 9.04 | 9.176 | 8.47 | 8.47 | 2,941,700 |
| 09/10/25 | 9.35 | 9.385 | 9.035 | 9.07 | 3,345,000 |
| 08/10/25 | 9.55 | 9.59 | 9.27 | 9.38 | 2,572,263 |
| 07/10/25 | 9.63 | 9.70 | 9.05 | 9.30 | 3,236,100 |
| 06/10/25 | 10.17 | 10.1767 | 9.55 | 9.69 | 2,953,299 |
|
|
||||
|
|
||||
|
|