ACV Auctions Inc - Class A (ACVA) Stock Price

4.86 ▲ +0.17 (+3.62%)
Open: 4.60 Vol: 5.74M Day's range: 4.50 - 4.93 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▼ 4.85▲ 4.85▲ 4.90▼ 6.66▼
MA10 4.85▲ 4.83▲ 4.78▲ 5.76▼ 7.59▼
MA20 4.85▲ 4.76▲ 4.69▲ 6.54▼ 7.66▼
MA50 4.83▲ 4.72▲ 5.47▼ 7.64▼ 11.41▼
MA100 4.77▲ 5.57▼ 6.18▼ 7.81▼ 15.19▼
MA200 4.70▲ 6.27▼ 7.11▼ 10.85▼ 13.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.024▲ 0.085▲ -0.214▼ 0.003▲
RSI 53.649▲ 56.398▲ 45.640▼ 24.398▼ 26.959▼
STOCH 54.444     77.896     88.607▲ 12.387▼ 24.321    
WILL %R -53.333     -15.190▲ -15.190▲ -86.984▼ -91.126▼
CCI 64.019     72.746     110.916▲ -111.594▼ -228.122▼
Latest Filters Detected On ACVA
RSI&MOM $ACVA Oversold + Momentum Rising Set Alert
ACV Auctions Inc - Class A News
Sunday, March 01, 2026 12:45 AM
ACV Auctions Inc. (NYSE:ACVA) is one of the Best 52-Week Low Penny Stocks to Invest In. On February 27, John Babcock from Barclays reiterated a Hold rating on the stock but lowered the price target ...
Saturday, February 28, 2026 06:18 AM
On January 14, Eddie Ghabour, co-founder of Key Advisors Group LLC, appeared on a Schwab Network interview to discuss his bullish outlook for small-cap stocks.
Friday, February 27, 2026 07:22 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
ACVA historical stock data
date open high low close volume
27/02/26 4.60 4.93 4.50 4.86 5,735,095
26/02/26 4.49 4.76 4.49 4.69 5,304,624
25/02/26 4.88 5.01 4.45 4.51 6,723,127
24/02/26 5.58 5.65 4.61 4.75 19,288,163
23/02/26 6.51 6.55 5.54 5.68 7,698,019
20/02/26 6.735 6.855 6.585 6.66 2,661,464
19/02/26 6.62 6.82 6.52 6.75 2,500,760
18/02/26 6.51 6.794 6.43 6.68 3,076,828
17/02/26 6.64 6.86 6.31 6.43 3,692,406
13/02/26 6.76 6.91 6.54 6.61 2,612,579
Quote Details
52wk Low:4.45
52wk High:17.54
Vol:5.74M
Avg Vol(3m):63.7M
1Y Chng:-66.96%
1M Chng:-45.88%
Add to Watch List