ACV Auctions Inc - Class A (ACVA) Stock Price

15.39 ▼ -1.03 (-6.27%)
Open: 16.025 Vol: 1.44M Day's range: 15.31 - 16.135 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▲ 15.51▼ 15.59▼ 16.42▼ 16.37▼
MA10 15.40▼ 15.66▼ 15.88▼ 16.39▼ 15.72▼
MA20 15.46▼ 15.96▼ 16.33▼ 16.52▼ 16.29▼
MA50 15.65▼ 16.46▼ 16.49▼ 15.55▼ 18.29▼
MA100 15.89▼ 16.49▼ 16.49▼ 16.59▼ 17.19▼
MA200 16.32▼ 16.50▼ 16.51▼ 18.39▼ 15.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.041▼ -0.122▼ -0.126▼ 0.166▲
RSI 32.788▼ 17.555▼ 20.601▼ 38.495▼ 42.393▼
STOCH 10.490▼ 4.375▼ 5.964▼ 53.204     78.642    
WILL %R -70.833     -93.778▼ -95.302▼ -95.676▼ -37.986    
CCI -65.538     -146.939▼ -118.682▼ -238.889▼ 45.390    
Latest Filters Detected On ACVA
RSI $ACVA RSI(14) Crossed Below 50 Set Alert
MA $ACVA Price Crossed Below MA(50) Set Alert
▼ GAP $ACVA Open Gap Down %2 Set Alert
▼ BREAK $ACVA Price Breaks 20 Days Low Set Alert
▼ BREAK $ACVA Price Breaks 10 Days Low Set Alert
ACV Auctions Inc - Class A News
Sensata Technologies, Amplitude, Entegris, ACV Auctions, and American Eagle Shares Are Falling, What You Need To Know
Friday, June 13, 2025 12:43 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
Sensata Technologies, Amplitude, Entegris, ACV Auctions, and American Eagle Shares Are Falling, What You Need To Know
Friday, June 13, 2025 12:43 PM
A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and military sites, ...
ACVA ACV Auctions Inc.
Friday, June 13, 2025 04:42 AM
ACV Auctions Inc. (ACVA) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content Home page ...
ACVA historical stock data
date open high low close volume
13/06/25 16.025 16.135 15.31 15.39 1,437,600
12/06/25 16.75 16.81 16.35 16.42 1,308,713
11/06/25 16.70 17.16 16.70 16.89 1,743,942
10/06/25 16.78 16.925 16.625 16.69 841,880
09/06/25 16.65 16.78 16.49 16.69 1,006,740
06/06/25 16.61 16.61 16.29 16.54 1,259,045
05/06/25 16.44 16.59 16.27 16.31 897,059
04/06/25 16.40 16.48 16.16 16.42 1,206,100
03/06/25 16.08 16.525 16.02 16.34 1,398,776
02/06/25 16.40 16.40 15.955 16.17 1,218,695
Quote Details
52wk Low:11.88
52wk High:23.456
Vol:1.44M
Avg Vol(3m):34.2M
1Y Chng:-12.06%
1M Chng:+1.05%
Add to Watch List
More Information
Index N/A
Market Cap. 3.05B