| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.61▲ | 41.55▲ | 41.54▲ | 41.58▲ | 42.07▼ |
| MA10 | 41.53▲ | 41.37▲ | 41.32▲ | 42.48▼ | 40.79▲ |
| MA20 | 41.27▲ | 41.60▲ | 41.80▲ | 42.25▼ | 39.86▲ |
| MA50 | 41.96▼ | 42.70▼ | 42.75▼ | 40.14▲ | 40.13▲ |
| MA100 | 42.71▼ | 42.09▼ | 41.82▲ | 39.76▲ | 40.10▲ |
| MA200 | 41.86▼ | 40.73▲ | 39.93▲ | 40.27▲ | 35.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.103▲ | 0.057▲ | -0.326▼ | 0.445▲ |
| RSI | 55.052▲ | 48.727▼ | 47.404▼ | 50.649▲ | 54.069▲ |
| STOCH | 90.016▲ | 87.592▲ | 79.588 | 18.624▼ | 76.729 |
| WILL %R | 0.000▲ | 0.000▲ | -36.098 | -65.000 | -31.257 |
| CCI | 156.742▲ | 133.086▲ | 92.945 | -95.577 | 70.396 |
|
Thursday, January 15, 2026 01:21 PM
SHELTON, Conn., Jan. 15, 2026 (GLOBE NEWSWIRE) -- (NYSE American: ACU) today announced that it has acquired the assets of SLED Distribution, LLC. (d/b/a “My Medic”), a ...
|
|
Tuesday, October 21, 2025 12:05 PM
Johnsen stated, "As we look into the coming quarters, we see consistent growth in our first aid business, and a gradual improvement in Westcott sales. We continue to strengthen our balance sheet and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 40.90 | 42.01 | 40.90 | 41.79 | 5,400 |
| 29/01/26 | 41.60 | 41.60 | 40.59 | 41.46 | 3,700 |
| 28/01/26 | 41.13 | 41.20 | 40.75 | 41.15 | 9,900 |
| 27/01/26 | 42.00 | 42.70 | 40.25 | 41.50 | 32,200 |
| 26/01/26 | 43.97 | 43.97 | 42.01 | 42.02 | 7,100 |
| 23/01/26 | 42.50 | 44.65 | 42.27 | 42.27 | 13,400 |
| 22/01/26 | 43.61 | 44.29 | 43.14 | 44.29 | 10,100 |
| 21/01/26 | 42.39 | 44.00 | 42.39 | 43.92 | 5,700 |
| 20/01/26 | 43.04 | 43.12 | 42.76 | 42.76 | 4,400 |
| 16/01/26 | 42.56 | 44.26 | 42.56 | 43.69 | 12,700 |
|
|
||||
|
|
||||
|
|