| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.98▼ | 40.95 | 41.06▼ | 41.99▼ | 42.46▼ |
| MA10 | 41.04▼ | 41.16▼ | 41.47▼ | 42.75▼ | 41.92▼ |
| MA20 | 41.27▼ | 41.75▼ | 41.98▼ | 42.01▼ | 40.93▼ |
| MA50 | 41.89▼ | 43.07▼ | 43.10▼ | 42.13▼ | 40.11▲ |
| MA100 | 43.02▼ | 42.73▼ | 42.23▼ | 40.84▼ | 40.48▲ |
| MA200 | 42.53▼ | 42.10▼ | 42.21▼ | 39.83▲ | 34.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.042▼ | -0.116▼ | -0.187▼ | -0.002▼ |
| RSI | 40.515▼ | 39.283▼ | 36.635▼ | 44.464▼ | 49.453▼ |
| STOCH | 29.664 | 14.547▼ | 10.113▼ | 35.106 | 55.491 |
| WILL %R | -76.344▼ | -91.971▼ | -91.971▼ | -92.089▼ | -55.911 |
| CCI | -51.528 | -68.288 | -81.537 | -125.815▼ | -52.819 |
|
Monday, July 28, 2025 06:40 PM
Acme United Corporation (NYSE:ACU) ranks among the stocks to benefit from an onshoring boom. Acme United Corporation (NYSE:ACU) stated on July 15 that it had acquired a manufacturing and distribution ...
|
|
Wednesday, July 23, 2025 12:59 PM
Good day, and welcome to the Acme United Corporation Second Quarter 2025 Financial Results Conference Call. At this time, I would like to turn the call over to Walter Johnson, Chairman and CEO. Please ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 40.82 | 41.5129 | 40.5896 | 40.71 | 9,512 |
| 12/09/25 | 43.26 | 43.26 | 40.79 | 41.03 | 31,700 |
| 11/09/25 | 42.36 | 43.71 | 42.06 | 43.71 | 10,143 |
| 10/09/25 | 42.85 | 42.85 | 41.70 | 41.82 | 11,200 |
| 09/09/25 | 44.0812 | 44.36 | 42.70 | 42.70 | 15,516 |
| 08/09/25 | 43.77 | 44.99 | 43.77 | 43.88 | 6,600 |
| 05/09/25 | 44.80 | 45.25 | 44.01 | 44.36 | 11,500 |
| 04/09/25 | 42.09 | 44.43 | 42.09 | 44.43 | 20,400 |
| 03/09/25 | 42.43 | 42.665 | 41.99 | 42.35 | 4,241 |
| 02/09/25 | 43.02 | 43.8403 | 42.48 | 42.48 | 9,349 |
|
|
||||
|
|
||||
|
|