| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.56▲ | 38.44▲ | 38.44▲ | 38.33▲ | 40.38▼ |
| MA10 | 38.32▲ | 38.24▲ | 38.29▲ | 38.74▲ | 41.44▼ |
| MA20 | 38.28▲ | 38.35▲ | 38.36▲ | 39.93▼ | 41.17▼ |
| MA50 | 38.41▲ | 38.73▲ | 39.07▼ | 41.23▼ | 40.04▼ |
| MA100 | 38.93▼ | 39.81▼ | 40.18▼ | 41.08▼ | 40.77▼ |
| MA200 | 40.09▼ | 41.22▼ | 41.20▼ | 39.68▼ | 34.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.092▲ | 0.109▲ | -0.134▼ | -0.452▼ |
| RSI | 60.319▲ | 55.445▲ | 53.426▲ | 41.682▼ | 45.224▼ |
| STOCH | 93.889▲ | 59.476 | 57.445 | 16.596▼ | 28.988 |
| WILL %R | 0.000▲ | 0.000▲ | -3.883▲ | -71.209 | -86.479▼ |
| CCI | 144.794▲ | 115.362▲ | 117.030▲ | -43.462 | -189.700▼ |
|
Tuesday, October 14, 2025 05:34 AM
Acme United Corporation (NYSE American: ACU) will release its financial results for the third quarter of 2025 on Tuesday, October 21, 2025, at 6:30 AM Eastern Time. A conference call to discuss these ...
|
|
Wednesday, September 24, 2025 05:00 PM
Abilene Christian University scored big for student experience for the seventh consecutive year in the 2026 U.S. News & World Report rankings released Tuesday. ACU received high marks in the ...
|
|
Sunday, September 21, 2025 06:54 AM
ABILENE, Texas — The ACU Wildcats got a big win Saturday night vs. the 18th-ranked Austin Peay Governors, 45-31. The Wildcats were led by senior quarterback Stone Earle, who had six total touchdowns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 38.70 | 38.79 | 38.70 | 38.79 | 10,211 |
| 16/10/25 | 38.04 | 38.39 | 37.78 | 37.91 | 6,200 |
| 15/10/25 | 38.22 | 38.56 | 38.06 | 38.35 | 4,683 |
| 14/10/25 | 38.02 | 38.85 | 37.99 | 38.37 | 8,400 |
| 13/10/25 | 38.31 | 38.68 | 37.94 | 38.23 | 9,143 |
| 10/10/25 | 38.60 | 39.16 | 37.81 | 38.30 | 13,500 |
| 09/10/25 | 39.09 | 39.5402 | 38.27 | 38.71 | 21,775 |
| 08/10/25 | 39.50 | 39.6451 | 38.965 | 39.47 | 8,165 |
| 07/10/25 | 40.00 | 40.48 | 39.25 | 39.25 | 14,800 |
| 06/10/25 | 40.00 | 40.8399 | 40.00 | 40.00 | 8,841 |
|
|
||||
|
|
||||
|
|