| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.91▼ | 38.26▼ | 38.33▼ | 38.71▼ | 39.14▼ |
| MA10 | 38.10▼ | 38.50▼ | 38.76▼ | 39.16▼ | 39.28▼ |
| MA20 | 38.40▼ | 38.94▼ | 39.03▼ | 39.32▼ | 38.85▼ |
| MA50 | 38.95▼ | 39.26▼ | 39.31▼ | 39.31▼ | 39.82▼ |
| MA100 | 39.21▼ | 39.44▼ | 39.34▼ | 38.68▼ | 38.76▼ |
| MA200 | 39.35▼ | 39.46▼ | 39.05▼ | 39.91▼ | 34.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.122▼ | -0.146▼ | -0.164▼ | -0.006▼ |
| RSI | 24.927▼ | 28.505▼ | 30.741▼ | 37.444▼ | 45.390▼ |
| STOCH | 1.422▼ | 0.000▼ | 1.650▼ | 14.735▼ | 42.491 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.530 |
| CCI | -114.811▼ | -162.562▼ | -165.329▼ | -288.037▼ | -102.528▼ |
|
Wednesday, June 04, 2025 02:15 PM
Acme United's domestic manufacturing base and low net debt position it well to weather tariff risks and potentially benefit from industry disruption. Learn more on ACU stock here.
|
|
Thursday, May 01, 2025 05:00 PM
Acme United (NYSE:ACU – Get Free Report) last announced its quarterly earnings data on Thursday, April 17th. The company reported $0.41 earnings per share (EPS) for the quarter.
|
|
Thursday, April 17, 2025 01:59 AM
Acme United Corporation SHELTON, Conn., April 17, 2025 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) today announced that net sales for the quarter ended March 31, 2025 were $46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 38.60 | 39.10 | 37.50 | 37.50 | 7,900 |
| 12/06/25 | 39.72 | 39.72 | 38.64 | 38.64 | 8,690 |
| 11/06/25 | 39.32 | 39.73 | 39.15 | 39.59 | 11,374 |
| 10/06/25 | 39.60 | 39.82 | 38.81 | 38.81 | 11,488 |
| 09/06/25 | 39.79 | 39.79 | 38.99 | 38.99 | 14,807 |
| 06/06/25 | 39.50 | 40.50 | 39.27 | 39.68 | 14,100 |
| 05/06/25 | 39.54 | 39.68 | 39.26 | 39.68 | 7,900 |
| 04/06/25 | 39.5475 | 39.6095 | 39.18 | 39.44 | 10,008 |
| 03/06/25 | 40.13 | 40.28 | 39.52 | 39.52 | 11,400 |
| 02/06/25 | 39.80 | 39.97 | 39.125 | 39.78 | 12,530 |
|
|
||||
|
|
||||
|
|