| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.30▼ | 38.16▼ | 38.19▼ | 39.59▼ | 39.33▼ |
| MA10 | 38.25▼ | 38.21▼ | 38.54▼ | 40.58▼ | 39.40▼ |
| MA20 | 38.17▼ | 38.55▼ | 39.07▼ | 39.69▼ | 38.16▼ |
| MA50 | 38.59▼ | 39.66▼ | 40.72▼ | 39.16▼ | 39.44▼ |
| MA100 | 39.17▼ | 40.54▼ | 40.21▼ | 38.55▼ | 37.94▲ |
| MA200 | 40.53▼ | 39.60▼ | 39.83▼ | 40.12▼ | 34.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.044▲ | -0.017▼ | -0.296▼ | 0.228▲ |
| RSI | 44.040▼ | 38.495▼ | 34.968▼ | 41.857▼ | 46.732▼ |
| STOCH | 68.159 | 27.151 | 26.497 | 46.883 | 60.476 |
| WILL %R | -57.265 | -78.543▼ | -86.016▼ | -84.848▼ | -66.750 |
| CCI | -23.147 | -32.144 | -83.281 | -114.712▼ | 25.380 |
| BBANDS | $ACU Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 23, 2025 08:00 AM
On April 22, it was revealed in an SEC filing that Brian S Olschan, President and COO at Acme United (AMEX:ACU) executed a significant exercise of company stock options. What Happened: Disclosed ...
|
|
Friday, April 18, 2025 05:05 AM
Acme United Corporation (AMEX: ACU) Q1 2025 Earnings Call Transcript April 17, 2025 Acme United Corporation misses on earnings expectations. Reported EPS is $0.41 EPS, expectations were $0.59.
|
|
Thursday, April 17, 2025 01:59 AM
SHELTON, Conn., April 17, 2025 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) today announced that net sales for the quarter ended March 31, 2025 were $46.0 million compared to $45.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.78 | 39.36 | 37.59 | 37.95 | 11,400 |
| 30/04/25 | 39.01 | 39.15 | 37.98 | 38.52 | 17,572 |
| 29/04/25 | 40.185 | 40.635 | 39.59 | 39.59 | 8,608 |
| 28/04/25 | 41.625 | 41.88 | 40.285 | 40.36 | 13,558 |
| 25/04/25 | 42.01 | 42.01 | 41.4826 | 41.55 | 8,215 |
| 24/04/25 | 42.33 | 43.24 | 42.01 | 42.22 | 19,500 |
| 23/04/25 | 40.89 | 43.27 | 40.88 | 42.40 | 31,003 |
| 22/04/25 | 41.28 | 42.315 | 40.5501 | 40.89 | 35,253 |
| 21/04/25 | 41.00 | 41.55 | 40.00 | 40.98 | 20,637 |
| 17/04/25 | 39.25 | 42.10 | 37.00 | 41.38 | 49,870 |
|
|
||||
|
|
||||
|
|