Acme United Corporation (ACU) Stock Price

41.84 ▲ +1.04 (+2.55%)
Open: 40.39 Vol: 7.7K Day's range: 40.38 - 42.33 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.55▲ 41.27▲ 41.27▲ 39.80▲ 38.65▲
MA10 41.26▲ 40.94▲ 40.88▲ 38.29▲ 38.26▲
MA20 41.02▲ 39.73▲ 39.33▲ 37.43▲ 39.96▲
MA50 39.40▲ 37.96▲ 37.90▲ 37.77▲ 39.51▲
MA100 38.08▲ 37.29▲ 37.25▲ 39.74▲ 40.48▲
MA200 37.38▲ 37.55▲ 37.74▲ 39.83▲ 34.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.119▲ 0.204▲ 0.616▲ 0.092▲
RSI 67.772▲ 75.028▲ 74.511▲ 70.898▲ 56.854▲
STOCH 94.086▲ 79.828     89.979▲ 74.534     45.111    
WILL %R -4.839▲ -1.939▲ -1.667▲ -7.292▲ -20.651▲
CCI 77.728     113.708▲ 97.696     190.190▲ 108.738▲
Latest Filters Detected On ACU
▲ RSI&STOCH $ACU Overbought RSI + Stochastic Set Alert
▲ RSI $ACU RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ACU Price Breaks 30 Days High Set Alert
▲ BREAK $ACU Price Breaks 20 Days High Set Alert
▲ BREAK $ACU Price Breaks 10 Days High Set Alert
Acme United Corporation News
Acme United Corporation Board Approves Cash Dividend
Tuesday, December 16, 2025 11:01 AM
SHELTON, Conn., Dec. 16, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Acme United Corporation (NYSE American: ACU) declared a cash dividend of 16 cents per share on its outstanding common stock.
Acme United to Release Third Quarter 2025 Financial Results on October 21, 2025
Monday, October 13, 2025 05:00 PM
SHELTON, Conn., Oct. 14, 2025 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) will release its financial results for the third quarter of 2025 on Tuesday, October 21, 2025, at 6:30 AM ...
Acme United (ACU) Buys Tennessee Facility to Expand Spill Magic Manufacturing
Monday, July 28, 2025 06:40 PM
Acme United Corporation (NYSE:ACU) ranks among the stocks to benefit from an onshoring boom. Acme United Corporation (NYSE:ACU) stated on July 15 that it had acquired a manufacturing and distribution ...
ACU historical stock data
date open high low close volume
16/12/25 40.39 42.33 40.38 41.84 7,700
15/12/25 40.15 40.9046 39.915 40.80 6,066
12/12/25 38.99 40.46 38.585 40.46 12,947
11/12/25 37.28 38.87 37.28 38.87 11,800
10/12/25 37.06 37.41 35.61 37.05 13,200
09/12/25 37.03 37.03 35.69 35.69 10,900
08/12/25 37.10 37.10 35.72 35.72 4,390
05/12/25 36.51 38.09 36.51 37.07 5,225
04/12/25 37.73 37.73 37.21 37.24 3,089
03/12/25 38.055 38.16 37.80 38.16 3,890
Quote Details
52wk Low:34.349
52wk High:45.25
Vol:7.7K
Avg Vol(3m):171.4K
1Y Chng:+14.13%
1M Chng:+11.04%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 155.31M