| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.96▼ | 36.96▼ | 36.96▼ | 36.92▼ | 36.89▼ |
| MA10 | 37.05▼ | 37.15▼ | 37.12▼ | 36.43▲ | 37.82▼ |
| MA20 | 37.20▼ | 37.05▼ | 36.92▼ | 36.82▲ | 40.00▼ |
| MA50 | 36.96▼ | 36.51▲ | 36.59▲ | 38.39▼ | 39.33▼ |
| MA100 | 36.56▲ | 36.88▼ | 37.21▼ | 40.20▼ | 40.57▼ |
| MA200 | 37.01▼ | 37.69▼ | 38.23▼ | 39.80▼ | 34.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.068▼ | -0.035▼ | 0.176▲ | -0.499▼ |
| RSI | 43.264▼ | 48.936▼ | 50.374▲ | 45.384▼ | 41.441▼ |
| STOCH | 30.968 | 35.083 | 36.323 | 68.649 | 14.008▼ |
| WILL %R | -86.301▼ | -86.301▼ | -79.245▼ | -48.650 | -86.154▼ |
| CCI | -93.164 | -101.589▼ | -85.180 | 37.221 | -79.740 |
|
Sunday, November 23, 2025 08:22 PM
Acme United's latest results show modest revenue growth, strong international performance, but mixed profitability due to tariffs. Read why ACU stock is a Buy.
|
|
Monday, July 28, 2025 06:40 PM
Acme United Corporation (NYSE:ACU) ranks among the stocks to benefit from an onshoring boom. Acme United Corporation (NYSE:ACU) stated on July 15 that it had acquired a manufacturing and distribution ...
|
|
Sunday, July 27, 2025 08:00 PM
In this article, we will take a look at the 20 stocks that will benefit from an onshoring boom. U.S. stocks are hovering close to all-time highs as Wall Street remains cautiously optimistic that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 36.91 | 36.91 | 36.85 | 36.85 | 2,718 |
| 28/11/25 | 36.50 | 37.5623 | 36.50 | 37.00 | 8,508 |
| 26/11/25 | 37.13 | 37.40 | 36.63 | 37.05 | 5,500 |
| 25/11/25 | 36.60 | 37.12 | 36.31 | 37.12 | 6,800 |
| 24/11/25 | 36.34 | 36.71 | 36.34 | 36.60 | 6,400 |
| 21/11/25 | 35.77 | 36.94 | 35.77 | 36.88 | 8,646 |
| 20/11/25 | 36.555 | 36.555 | 35.50 | 35.50 | 9,002 |
| 19/11/25 | 36.05 | 36.05 | 35.70 | 35.71 | 6,600 |
| 18/11/25 | 36.00 | 36.5099 | 35.5901 | 35.66 | 10,992 |
| 17/11/25 | 36.50 | 37.34 | 35.90 | 35.94 | 8,306 |
|
|
||||
|
|
||||
|
|