| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.97▼ | 41.83▼ | 41.82▼ | 41.22▲ | 41.28▼ |
| MA10 | 41.85▼ | 41.82▼ | 42.06▼ | 41.44▼ | 41.80▼ |
| MA20 | 41.82▼ | 42.21▼ | 41.95▼ | 41.31▼ | 40.60▲ |
| MA50 | 41.97▼ | 41.16▲ | 41.65▲ | 41.51▼ | 40.04▲ |
| MA100 | 41.23▲ | 41.70▲ | 41.54▲ | 40.41▲ | 40.04▲ |
| MA200 | 41.77▼ | 41.94▼ | 42.11▼ | 39.78▲ | 34.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.083▼ | -0.050▼ | -0.021▼ | 0.128▲ |
| RSI | 47.355▼ | 49.223▼ | 49.821▼ | 49.117▼ | 51.855▲ |
| STOCH | 63.592 | 39.538 | 26.590 | 33.885 | 54.403 |
| WILL %R | -83.815▼ | -74.242 | -80.117▼ | -60.830 | -46.581 |
| CCI | -53.773 | -53.147 | -80.926 | -19.923 | 21.424 |
|
Monday, July 28, 2025 06:40 PM
Acme United Corporation (NYSE:ACU) is a top global provider of cutting, measuring, first aid, and sharpening equipment for the hardware, home, school, office, sporting goods, and industrial markets.
|
|
Monday, July 28, 2025 06:40 PM
Acme United Corporation (NYSE:ACU) ranks among the stocks to benefit from an onshoring boom. Acme United Corporation (NYSE:ACU) stated on July 15 that it had acquired a manufacturing and ...
|
|
Tuesday, July 22, 2025 05:00 PM
SHELTON, Conn., July 16, 2025 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) will release its financial results for the second quarter of 2025 on Wednesday, July 23, 2025, at 6: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 42.35 | 42.35 | 40.32 | 41.27 | 6,497 |
| 25/08/25 | 42.60 | 42.73 | 41.69 | 41.69 | 11,100 |
| 22/08/25 | 41.06 | 43.22 | 41.00 | 43.19 | 12,300 |
| 21/08/25 | 39.65 | 40.9224 | 39.64 | 40.05 | 3,783 |
| 20/08/25 | 39.98 | 40.41 | 39.82 | 39.92 | 6,800 |
| 19/08/25 | 40.4448 | 40.4448 | 39.10 | 39.46 | 9,570 |
| 18/08/25 | 41.49 | 41.65 | 40.27 | 40.27 | 4,900 |
| 15/08/25 | 43.68 | 43.68 | 40.18 | 40.92 | 22,400 |
| 14/08/25 | 44.00 | 44.00 | 42.79 | 43.01 | 6,941 |
| 13/08/25 | 43.40 | 44.64 | 43.23 | 44.58 | 7,900 |
|
|
||||
|
|
||||
|
|