| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.03▼ | 45.86▲ | 45.69▲ | 43.76▲ | 44.42▲ |
| MA10 | 45.83▲ | 45.43▲ | 44.73▲ | 43.67▲ | 43.87▲ |
| MA20 | 45.14▲ | 44.44▲ | 44.11▲ | 44.17▲ | 41.47▲ |
| MA50 | 44.12▲ | 43.52▲ | 43.69▲ | 43.36▲ | 40.90▲ |
| MA100 | 43.51▲ | 44.04▲ | 44.11▲ | 40.85▲ | 40.22▲ |
| MA200 | 44.11▲ | 43.94▲ | 43.57▲ | 40.95▲ | 35.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.180▲ | 0.289▲ | -0.024▼ | 0.368▲ |
| RSI | 68.450▲ | 69.526▲ | 66.344▲ | 62.246▲ | 61.241▲ |
| STOCH | 88.714▲ | 94.047▲ | 95.398▲ | 56.269 | 73.444 |
| WILL %R | -25.568 | -7.450▲ | -6.618▲ | -20.031▲ | -15.448▲ |
| CCI | 82.152 | 83.796 | 109.647▲ | 136.393▲ | 149.857▲ |
|
Friday, March 13, 2026 02:38 AM
Acme United activity within the NYSE Composite highlights manufacturing of cutting tools, measuring devices, and safety products distributed across consumer, professional, and industrial markets.
|
|
Thursday, February 26, 2026 06:45 AM
Acme United Corporation. (ACU) came out with quarterly earnings of $0.46 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.41 per share a year ago. These figures ...
|
|
Tuesday, October 21, 2025 12:05 PM
Johnsen stated, "As we look into the coming quarters, we see consistent growth in our first aid business, and a gradual improvement in Westcott sales. We continue to strengthen our balance sheet and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 44.72 | 47.31 | 44.47 | 46.00 | 38,698 |
| 13/03/26 | 43.98 | 43.98 | 43.12 | 43.80 | 20,185 |
| 12/03/26 | 42.74 | 43.83 | 42.52 | 42.67 | 11,555 |
| 11/03/26 | 42.80 | 44.4264 | 42.69 | 43.16 | 22,978 |
| 10/03/26 | 42.7312 | 44.47 | 42.7312 | 43.18 | 28,107 |
| 09/03/26 | 41.74 | 43.63 | 40.77 | 43.63 | 53,500 |
| 06/03/26 | 42.28 | 43.4799 | 42.28 | 42.50 | 19,869 |
| 05/03/26 | 43.72 | 44.29 | 43.00 | 43.55 | 20,700 |
| 04/03/26 | 44.21 | 44.9999 | 43.7325 | 44.09 | 12,680 |
| 03/03/26 | 45.00 | 45.00 | 43.5001 | 44.08 | 12,326 |
|
|
||||
|
|
||||
|
|