| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.26▲ | 60.17▲ | 60.18▲ | 61.63▼ | 61.66▼ |
| MA10 | 60.20▲ | 60.28▲ | 60.80▼ | 62.34▼ | 56.99▲ |
| MA20 | 60.17▲ | 60.85▼ | 61.04▼ | 62.07▼ | 50.48▲ |
| MA50 | 60.45▲ | 61.62▼ | 62.21▼ | 56.27▲ | 45.04▲ |
| MA100 | 60.96▼ | 62.28▼ | 62.12▼ | 49.89▲ | 42.58▲ |
| MA200 | 62.14▼ | 62.09▼ | 60.33▲ | 46.24▲ | 38.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.024▼ | -0.070▼ | -0.610▼ | 1.340▲ |
| RSI | 59.072▲ | 43.784▼ | 39.237▼ | 52.186▲ | 72.357▲ |
| STOCH | 58.808 | 22.265 | 18.392▼ | 44.722 | 88.449▲ |
| WILL %R | -4.673▲ | -67.385 | -70.308 | -79.769▼ | -15.739▲ |
| CCI | 203.419▲ | -26.693 | -68.492 | -148.917▼ | 78.785 |
|
Thursday, July 30, 2026 06:07 AM
SHELTON, Conn., July 30, 2026 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE, American: ACU), a global leader in cutting tools, and school, home and office products, is proud to celebrate the ...
|
|
Wednesday, July 15, 2026 08:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 05:00 PM
Acme United Corp. is engaged in the supply of cutting devices, measuring instruments, and safety products for school, home, office, hardware and industrial use. The firm offers its products under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 61.31 | 61.32 | 59.845 | 60.72 | 27,702 |
| 10/09/26 | 60.785 | 61.80 | 60.785 | 61.35 | 25,139 |
| 09/09/26 | 61.15 | 61.84 | 60.67 | 61.84 | 30,500 |
| 08/09/26 | 62.99 | 62.99 | 59.95 | 61.12 | 27,200 |
| 04/09/26 | 63.02 | 63.36 | 62.3401 | 63.14 | 14,989 |
| 03/09/26 | 63.82 | 63.87 | 62.43 | 63.15 | 25,168 |
| 02/09/26 | 62.77 | 64.045 | 62.155 | 63.82 | 48,590 |
| 01/09/26 | 62.83 | 63.29 | 60.78 | 62.90 | 27,573 |
| 31/08/26 | 63.18 | 64.17 | 61.475 | 62.32 | 41,503 |
| 28/08/26 | 62.95 | 64.12 | 62.04 | 63.06 | 20,619 |
|
|
||||
|
|
||||
|
|