| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 6.94▲ | 6.95▲ | 6.94▲ | 7.16▼ |
| MA10 | 6.93▲ | 6.95▲ | 6.96▲ | 7.22▼ | 6.92▲ |
| MA20 | 6.94▲ | 6.91▲ | 6.93▲ | 7.11▼ | 7.27▼ |
| MA50 | 6.91▲ | 7.11▼ | 7.24▼ | 6.91▲ | 7.82▼ |
| MA100 | 7.09▼ | 7.29▼ | 7.27▼ | 7.24▼ | N/A |
| MA200 | 7.31▼ | 7.03▼ | 6.74▲ | 7.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.022▲ | 0.029▲ | -0.048▼ | 0.065▲ |
| RSI | 59.426▲ | 51.921▲ | 49.297▼ | 49.790▼ | 47.538▼ |
| STOCH | 71.685 | 37.080 | 63.415 | 29.973 | 48.854 |
| WILL %R | -3.226▲ | -26.829 | -13.415▲ | -73.016 | -52.705 |
| CCI | 172.503▲ | 91.749 | 94.574 | -92.333 | 23.399 |
|
Friday, November 28, 2025 06:55 AM
Actuate Therapeutics, Inc. (ACTU) closed the last trading session at $6.9, gaining 4.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, HC Wainwright & Co. reiterated coverage of Actuate Therapeutics (NasdaqGM:ACTU) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Thursday, July 17, 2025 05:51 AM
Actuate Therapeutics, Inc. has announced the completion of the Phase 1 study evaluating its drug elraglusib in pediatric patients with refractory malignancies, specifically Ewing Sarcoma (EWS). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.03 | 7.05 | 6.86 | 6.98 | 336,387 |
| 18/12/25 | 6.735 | 7.1099 | 6.655 | 7.02 | 23,342 |
| 17/12/25 | 6.92 | 7.0301 | 6.6499 | 6.86 | 28,851 |
| 16/12/25 | 7.0037 | 7.16 | 6.87 | 6.96 | 35,939 |
| 15/12/25 | 7.627 | 7.70 | 6.64 | 6.86 | 158,397 |
| 12/12/25 | 7.46 | 7.64 | 7.30 | 7.52 | 104,141 |
| 11/12/25 | 7.5008 | 7.63 | 7.00 | 7.42 | 366,708 |
| 10/12/25 | 7.00 | 7.90 | 6.89 | 7.60 | 218,061 |
| 09/12/25 | 7.62 | 7.62 | 7.28 | 7.45 | 57,000 |
| 08/12/25 | 7.31 | 7.62 | 7.08 | 7.49 | 85,275 |
|
|
||||
|
|
||||
|
|