| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.06▼ | 1.06▼ | 1.00▲ | 1.09▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.04▲ | 1.05▲ | 1.34▼ |
| MA20 | 1.03▲ | 1.02▲ | 1.01▲ | 1.10▼ | 1.88▼ |
| MA50 | 1.00▲ | 1.02▲ | 1.07▼ | 1.46▼ | 4.10▼ |
| MA100 | 1.04▼ | 1.07▼ | 1.11▼ | 1.96▼ | 6.13▼ |
| MA200 | 1.08▼ | 1.24▼ | 1.30▼ | 3.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.012▲ | 0.016▲ | 0.057▲ |
| RSI | 53.460▲ | 52.758▲ | 51.400▲ | 40.382▼ | 30.111▼ |
| STOCH | 34.921 | 66.596 | 78.790 | 26.996 | 7.707▼ |
| WILL %R | -71.429 | -36.684 | -34.819 | -57.143 | -92.151▼ |
| CCI | -49.885 | 12.826 | 44.850 | -8.676 | -90.456 |
| MA | $ACTU Price Crossed Above MA(7) | Set Alert |
|
Friday, August 14, 2026 12:59 PM
In a recent wave of stock transactions, insiders at Actuate Therapeutics, Inc. (NASDAQ:ACTU) have made significant moves in the ...
|
|
Wednesday, May 06, 2026 05:46 AM
CHICAGO and FORT WORTH, Texas, May 06, 2026 (GLOBE NEWSWIRE)-- Actuate Therapeutics, Inc. (NASDAQ: ACTU) ("Actuate" or the "Company"), a clinical-stage biopharmaceutical company focused on developing ...
|
|
Thursday, February 26, 2026 01:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Actuate Therapeutics Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 0.99 | 1.14 | 0.99 | 1.05 | 325,173 |
| 17/08/26 | 1.02 | 1.03 | 0.95 | 0.99 | 130,416 |
| 14/08/26 | 0.966 | 1.03 | 0.90 | 1.01 | 109,407 |
| 13/08/26 | 0.98 | 0.985 | 0.9449 | 0.9751 | 100,877 |
| 12/08/26 | 1.00 | 1.01 | 0.9352 | 0.9699 | 206,489 |
| 11/08/26 | 1.02 | 1.04 | 0.916 | 1.01 | 315,800 |
| 10/08/26 | 1.13 | 1.14 | 1.00 | 1.02 | 215,354 |
| 07/08/26 | 1.24 | 1.25 | 1.10 | 1.105 | 203,466 |
| 06/08/26 | 1.15 | 1.25 | 1.12 | 1.23 | 173,972 |
| 05/08/26 | 1.12 | 1.22 | 1.07 | 1.13 | 175,594 |
|
|
||||
|
|
||||
|
|