| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.77▲ | 2.76▲ | 2.82▲ | 2.47▲ |
| MA10 | 2.80▲ | 2.76▲ | 2.79▲ | 2.62▲ | 2.60▲ |
| MA20 | 2.77▲ | 2.82▲ | 2.87▲ | 2.35▲ | 4.01▼ |
| MA50 | 2.87▼ | 2.85▲ | 2.69▲ | 2.76▲ | 6.10▼ |
| MA100 | 2.91▼ | 2.69▲ | 2.38▲ | 4.31▼ | N/A |
| MA200 | 2.79▲ | 2.34▲ | 2.34▲ | 5.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.000▼ | -0.024▼ | 0.131▲ | -0.015▼ |
| RSI | 58.289▲ | 54.395▲ | 54.590▲ | 56.069▲ | 37.187▼ |
| STOCH | 89.643▲ | 46.171 | 24.413 | 75.596 | 24.328 |
| WILL %R | -6.061▲ | -21.739▲ | -62.105 | -19.876▲ | -69.138 |
| CCI | 120.057▲ | 88.629 | 10.256 | 72.598 | -22.959 |
| CDL | $ACTU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 09:00 AM
Actuate Therapeutics, Inc. (ACTU) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
|
|
Friday, November 28, 2025 06:55 AM
Actuate Therapeutics, Inc. (ACTU) closed the last trading session at $6.9, gaining 4.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 2.895 | 2.895 | 2.69 | 2.87 | 87,550 |
| 28/04/26 | 2.80 | 3.185 | 2.75 | 2.90 | 117,237 |
| 27/04/26 | 2.99 | 3.19 | 2.78 | 2.85 | 236,925 |
| 24/04/26 | 2.54 | 3.09 | 2.48 | 2.97 | 283,300 |
| 23/04/26 | 2.80 | 2.9499 | 2.4101 | 2.53 | 201,660 |
| 22/04/26 | 2.38 | 2.79 | 2.3008 | 2.78 | 198,212 |
| 21/04/26 | 2.65 | 2.66 | 2.245 | 2.265 | 310,063 |
| 20/04/26 | 2.49 | 3.0996 | 2.40 | 2.62 | 1,007,245 |
| 17/04/26 | 2.23 | 2.32 | 2.1001 | 2.31 | 66,216 |
| 16/04/26 | 2.24 | 2.40 | 1.9201 | 2.15 | 112,030 |
|
|
||||
|
|
||||
|
|