Actuate Therapeutics Inc. (ACTU) Stock Price

9.50 ▲ +0.30 (+3.26%)
Open: 9.10 Vol: 39.7K Day's range: 9.07 - 9.595 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▲ 9.43▲ 9.40▲ 9.17▲ 8.20▲
MA10 9.44▲ 9.30▲ 9.27▲ 8.88▲ 7.71▲
MA20 9.29▲ 9.19▲ 9.15▲ 8.15▲ 8.07▲
MA50 9.12▲ 9.04▲ 8.83▲ 7.60▲ N/A    
MA100 9.00▲ 8.51▲ 8.12▲ 8.03▲ N/A    
MA200 8.39▲ 7.83▲ 7.69▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.024▲ 0.020▲ 0.141▲ 0.110▲
RSI 68.428▲ 67.451▲ 67.015▲ 70.526▲ 58.248▲
STOCH 97.656▲ 97.245▲ 92.036▲ 85.611▲ 64.314    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.461▲ -27.197    
CCI 81.211     125.519▲ 132.819▲ 108.106▲ 133.999▲
Latest Filters Detected On ACTU
▲ RSI $ACTU RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ACTU Price Breaks 30 Days High Set Alert
▲ BREAK $ACTU Price Breaks 20 Days High Set Alert
▲ BREAK $ACTU Price Breaks 10 Days High Set Alert
Actuate Therapeutics Inc. News
Actuate Therapeutics to Participate in Citizens Life Sciences Conference 2025
Wednesday, April 30, 2025 01:00 AM
CHICAGO and FORT WORTH, Texas, April 30, 2025 (GLOBE NEWSWIRE) -- Actuate Therapeutics, Inc. (NASDAQ: ACTU) (“Actuate” or the “Company”), a clinical-stage biopharmaceutical company focused on ...
ACTU historical stock data
date open high low close volume
01/05/25 9.10 9.595 9.07 9.50 39,700
30/04/25 8.88 9.46 8.88 9.20 25,209
29/04/25 9.00 9.195 8.82 9.17 32,769
28/04/25 8.975 9.115 8.90 9.05 23,228
25/04/25 9.00 9.00 8.54 8.95 129,997
24/04/25 8.82 9.12 8.68 9.04 48,000
23/04/25 8.52 9.40 8.52 9.00 96,475
22/04/25 8.37 8.74 7.995 8.52 290,300
21/04/25 8.00 8.40 7.59 8.37 79,500
17/04/25 8.07 8.23 7.92 8.00 52,000
Quote Details
52wk Low:5.51
52wk High:11.73
Vol:39.7K
Avg Vol(3m):683.1K
1Y Chng:+0.00%
1M Chng:+35.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 152.89M