Actuate Therapeutics Inc. (ACTU) Stock Price

2.15 ▼ -0.12 (-5.29%)
Open: 2.25 Vol: 37.09K Day's range: 2.0507 - 2.25 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.15▲ 2.15▲ 2.28▼ 2.73▼
MA10 2.13▲ 2.15▲ 2.20▼ 2.42▼ 3.66▼
MA20 2.14▲ 2.22▼ 2.24▼ 2.68▼ 5.13▼
MA50 2.22▼ 2.27▼ 2.33▼ 3.86▼ 6.82▼
MA100 2.25▼ 2.38▼ 2.50▼ 5.20▼ N/A    
MA200 2.31▼ 2.58▼ 3.14▼ 6.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.009▼ 0.027▲ -0.314▼
RSI 49.959▼ 43.341▼ 40.687▼ 26.943▼ 22.355▼
STOCH 26.190     40.916     25.850     15.801▼ 2.890▼
WILL %R -28.571     -69.091     -71.186     -90.052▼ -98.090▼
CCI 40.650     -51.597     -74.214     -145.790▼ -124.429▼
Latest Filters Detected On ACTU
▲ GAP $ACTU Open Gap Up %3 Set Alert
▲ GAP $ACTU Open Gap Up %2 Set Alert
CDL $ACTU Harami Candlestick Pattern Detected Set Alert
Actuate Therapeutics Inc. News
Actuate Therapeutics: Poised for Potential $200M+ Pediatric Priority Review Vouchers and Transformative Combinations in RAS-Driven Cancers
Tuesday, March 24, 2026 04:02 AM
Actuate reports that PRVs have traded at premium prices in recent years, reflecting their ability to accelerate revenue for blockbuster candidates. Following the program's reauthorization through ...
Actuate Therapeutics to Present at the Oppenheimer 36th Annual Healthcare Life Sciences Conference
Monday, February 23, 2026 11:45 PM
Detailed price information for Actuate Therapeutics Inc (ACTU-Q) from The Globe and Mail including charting and trades.
Actuate Therapeutics, Inc.'s (NASDAQ:ACTU) market cap dropped US$13m last week; Private equity firms bore the brunt
Tuesday, February 03, 2026 04:00 PM
A look at the shareholders of Actuate Therapeutics, Inc. (NASDAQ:ACTU) can tell us which group is most powerful. The group holding the most number of shares in the company, around 53% to be precise, ...
ACTU historical stock data
date open high low close volume
27/03/26 2.25 2.25 2.0507 2.15 37,085
26/03/26 2.31 2.3853 2.25 2.27 42,794
25/03/26 2.28 2.35 2.15 2.32 122,215
24/03/26 2.44 2.5399 2.18 2.21 89,616
23/03/26 2.40 2.47 2.31 2.44 40,410
20/03/26 2.52 2.70 2.27 2.35 110,474
19/03/26 2.55 2.60 2.31 2.50 116,446
18/03/26 2.70 2.7136 2.50 2.52 63,936
17/03/26 2.70 2.80 2.605 2.77 80,309
16/03/26 2.55 2.7499 2.48 2.68 116,099
Quote Details
52wk Low:2.051
52wk High:11.99
Vol:37.09K
Avg Vol(3m):1.4M
1Y Chng:-73.12%
1M Chng:-50.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.76M