| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.58▲ | 0.56▲ | 0.53▲ | 0.74▼ |
| MA10 | 0.58▲ | 0.54▲ | 0.51▲ | 0.63▼ | 1.02▼ |
| MA20 | 0.54▲ | 0.49▲ | 0.48▲ | 0.70▼ | 1.27▼ |
| MA50 | 0.51▲ | 0.56▲ | 0.61▼ | 1.01▼ | 3.14▼ |
| MA100 | 0.61▼ | 0.66▼ | 0.73▼ | 1.31▼ | 5.59▼ |
| MA200 | 0.73▼ | 0.92▼ | 1.07▼ | 2.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.021▲ | 0.025▲ | -0.006▼ | 0.059▲ |
| RSI | 64.743▲ | 63.734▲ | 60.566▲ | 40.718▼ | 31.814▼ |
| STOCH | 82.251▲ | 90.127▲ | 91.947▲ | 13.342▼ | 9.555▼ |
| WILL %R | -11.205▲ | -7.405▲ | -6.899▲ | -64.533 | -87.499▼ |
| CCI | 77.913 | 117.945▲ | 138.101▲ | -64.985 | -143.421▼ |
| MA | $ACTU Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 03:28 AM
Every investor in Actuate Therapeutics, Inc. (NASDAQ:ACTU) should be aware of the most powerful shareholder groups. With 62% stake, private equity firms possess the maximum shares in the company. Put ...
|
|
Monday, July 28, 2025 05:00 PM
A high-level overview of Actuate Therapeutics, Inc. (ACTU) stock. View (ACTU) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Saturday, May 31, 2025 05:34 PM
Actuate Therapeutics, Inc. (NASDAQ:ACTU) plans to engage with the FDA later this year to discuss the path to registration, aiming to bring this first-in-class GSK-3β inhibitor therapy to patients with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.493 | 0.6399 | 0.47 | 0.605 | 882,231 |
| 15/10/26 | 0.457 | 0.55 | 0.4326 | 0.4999 | 472,091 |
| 14/10/26 | 0.48 | 0.49 | 0.41 | 0.4342 | 438,492 |
| 13/10/26 | 0.66 | 0.66 | 0.4383 | 0.4663 | 949,417 |
| 12/10/26 | 0.60 | 0.6801 | 0.60 | 0.6437 | 272,574 |
| 09/10/26 | 0.641 | 0.6799 | 0.6102 | 0.6102 | 294,982 |
| 08/10/26 | 0.6822 | 0.7241 | 0.6206 | 0.679 | 324,356 |
| 07/10/26 | 0.6431 | 0.7242 | 0.615 | 0.7242 | 636,165 |
| 06/10/26 | 0.89 | 0.89 | 0.7597 | 0.8116 | 227,471 |
| 05/10/26 | 0.85 | 0.9258 | 0.8007 | 0.8749 | 201,876 |
|
|
||||
|
|
||||
|
|