| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▲ | 7.46▼ | 7.47▼ | 7.41▲ | 6.93▲ |
| MA10 | 7.46▲ | 7.44▲ | 7.46▲ | 7.23▲ | 6.99▲ |
| MA20 | 7.47▼ | 7.42▲ | 7.42▲ | 6.66▲ | 7.28▲ |
| MA50 | 7.45▲ | 7.38▲ | 7.36▲ | 6.89▲ | 7.84▼ |
| MA100 | 7.41▲ | 7.16▲ | 6.76▲ | 7.21▲ | N/A |
| MA200 | 7.35▲ | 6.62▲ | 6.77▲ | 7.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | -0.004▼ | 0.136▲ | 0.070▲ |
| RSI | 50.267▲ | 53.287▲ | 54.859▲ | 61.146▲ | 50.802▲ |
| STOCH | 16.190▼ | 58.123 | 54.655 | 81.076▲ | 39.345 |
| WILL %R | -61.538 | -51.613 | -37.209 | -15.587▲ | -37.607 |
| CCI | -46.481 | -0.225 | 35.801 | 69.078 | 67.618 |
| CDL | $ACTU Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, HC Wainwright & Co. reiterated coverage of Actuate Therapeutics (NasdaqGM:ACTU) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Tuesday, September 23, 2025 05:00 PM
HC Wainwright restated their buy rating on shares of Actuate Therapeutics (NASDAQ:ACTU – Free Report) in a report issued on Tuesday morning,Benzinga reports. They currently have a $20.00 price ...
|
|
Thursday, September 11, 2025 09:02 AM
CHICAGO and FORT WORTH, Texas, Sept. 11, 2025 (GLOBE NEWSWIRE) -- Actuate Therapeutics, Inc. (NASDAQ: ACTU) (“Actuate” or the “Company”), a clinical-stage biopharmaceutical company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 7.62 | 7.62 | 7.28 | 7.45 | 57,000 |
| 08/12/25 | 7.31 | 7.62 | 7.08 | 7.49 | 85,275 |
| 05/12/25 | 7.48 | 7.635 | 7.30 | 7.35 | 56,910 |
| 04/12/25 | 7.43 | 7.50 | 7.23 | 7.35 | 67,650 |
| 03/12/25 | 7.46 | 7.49 | 7.195 | 7.43 | 49,039 |
| 02/12/25 | 7.28 | 7.34 | 7.12 | 7.33 | 41,117 |
| 01/12/25 | 7.50 | 7.50 | 7.06 | 7.17 | 98,611 |
| 28/11/25 | 6.77 | 7.787 | 6.68 | 7.63 | 54,799 |
| 26/11/25 | 6.085 | 7.005 | 5.80 | 6.90 | 122,800 |
| 25/11/25 | 6.215 | 6.475 | 6.17 | 6.25 | 40,838 |
|
|
||||
|
|
||||
|
|