| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.10▲ | 2.09▲ | 2.04▲ | 2.07▼ |
| MA10 | 2.11▼ | 2.10▲ | 2.08▲ | 1.99▲ | 2.46▼ |
| MA20 | 2.10▼ | 2.09▲ | 2.05▲ | 2.04▲ | 2.76▼ |
| MA50 | 2.10▲ | 2.05▲ | 2.02▲ | 2.40▼ | 5.23▼ |
| MA100 | 2.05▲ | 2.01▲ | 1.97▲ | 2.91▼ | N/A |
| MA200 | 2.03▲ | 1.98▲ | 2.27▼ | 4.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | 0.035▲ | 0.074▲ |
| RSI | 50.698▲ | 53.439▲ | 56.289▲ | 44.629▼ | 34.677▼ |
| STOCH | 53.529 | 49.402 | 45.408 | 29.690 | 30.226 |
| WILL %R | -58.824 | -43.478 | -46.667 | -70.256 | -73.508 |
| CCI | 86.275 | 118.025▲ | 111.900▲ | 51.440 | -79.237 |
| ▲ GAP | $ACTU Open Gap Up %2 | Set Alert |
|
Friday, May 22, 2026 10:04 AM
Actuate Therapeutics, Inc. (NASDAQ:ACTU) held its annual meeting of stockholders on Thursday in a virtual format, according to a statement based on a recent SEC filing. At the meeting, shareholders ...
|
|
Tuesday, May 19, 2026 06:59 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, May 06, 2026 01:45 AM
CHICAGO and FORT WORTH, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- Actuate Therapeutics, Inc. (NASDAQ: ACTU) (“Actuate” or the “Company”), a clinical-stage biopharmaceutical company focused on developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.11 | 2.15 | 1.95 | 2.07 | 99,894 |
| 17/06/26 | 2.03 | 2.16 | 1.99 | 2.05 | 72,860 |
| 16/06/26 | 2.05 | 2.06 | 1.93 | 2.03 | 49,600 |
| 15/06/26 | 2.14 | 2.1499 | 1.9701 | 2.05 | 120,823 |
| 12/06/26 | 2.01 | 2.7786 | 1.9111 | 2.02 | 1,196,570 |
| 11/06/26 | 1.94 | 2.05 | 1.8501 | 1.99 | 49,406 |
| 10/06/26 | 1.92 | 2.015 | 1.90 | 1.95 | 140,518 |
| 09/06/26 | 1.93 | 2.29 | 1.885 | 2.01 | 281,519 |
| 08/06/26 | 1.98 | 1.98 | 1.77 | 1.82 | 66,997 |
| 05/06/26 | 2.00 | 2.00 | 1.85 | 1.88 | 63,630 |
|
|
||||
|
|
||||
|
|