| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▲ | 5.74▲ | 5.69▲ | 5.54▲ | 6.04▼ |
| MA10 | 5.73▲ | 5.67▲ | 5.62▲ | 5.79▲ | 6.60▼ |
| MA20 | 5.65▲ | 5.64▲ | 5.54▲ | 6.07▼ | 6.72▼ |
| MA50 | 5.52▲ | 5.58▲ | 5.82▲ | 6.47▼ | 7.53▼ |
| MA100 | 5.71▲ | 5.91▼ | 6.09▼ | 6.87▼ | N/A |
| MA200 | 5.96▼ | 6.41▼ | 6.68▼ | 7.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.029▲ | 0.052▲ | -0.033▼ | -0.089▼ |
| RSI | 63.651▲ | 60.656▲ | 58.330▲ | 44.498▼ | 41.310▼ |
| STOCH | 86.264▲ | 90.874▲ | 56.223 | 21.628 | 31.036 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.404 | -72.340 |
| CCI | 173.319▲ | 161.338▲ | 144.149▲ | -32.236 | -106.859▼ |
|
Tuesday, January 06, 2026 05:18 AM
The clinical-stage biopharmaceutical company announced that its Phase 1 trial showed significant responses in difficult-to-treat pediatric cancers, including two Complete Metabolic Responses in ...
|
|
Wednesday, December 24, 2025 09:00 AM
Actuate Therapeutics, Inc. (ACTU) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
|
|
Friday, November 28, 2025 06:55 AM
Actuate Therapeutics, Inc. (ACTU) closed the last trading session at $6.9, gaining 4.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 5.595 | 5.87 | 5.595 | 5.86 | 32,866 |
| 20/01/26 | 5.62 | 5.8378 | 5.455 | 5.56 | 24,537 |
| 16/01/26 | 5.33 | 5.84 | 5.33 | 5.69 | 44,690 |
| 15/01/26 | 5.30 | 5.35 | 5.09 | 5.32 | 58,296 |
| 14/01/26 | 5.55 | 5.68 | 5.08 | 5.26 | 66,869 |
| 13/01/26 | 5.71 | 5.805 | 5.43 | 5.52 | 29,849 |
| 12/01/26 | 6.15 | 6.20 | 5.68 | 5.75 | 94,483 |
| 09/01/26 | 6.27 | 6.50 | 5.83 | 6.14 | 71,018 |
| 08/01/26 | 6.56 | 6.72 | 6.18 | 6.28 | 62,049 |
| 07/01/26 | 6.72 | 7.0499 | 6.49 | 6.49 | 47,100 |
|
|
||||
|
|
||||
|
|