Actuate Therapeutics Inc. (ACTU) Stock Price

2.56 ▲ +0.01 (+0.39%)
Open: 2.55 Vol: 120.72K Day's range: 2.42 - 2.6599 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.58▲ 2.57▲ 2.68▼ 3.52▼
MA10 2.57▲ 2.57▲ 2.52▲ 2.93▼ 4.39▼
MA20 2.57▲ 2.50▲ 2.55▲ 3.51▼ 5.54▼
MA50 2.50▲ 2.68▼ 2.81▼ 4.59▼ 7.02▼
MA100 2.60▼ 2.84▼ 3.28▼ 5.66▼ N/A    
MA200 2.79▼ 3.43▼ 3.90▼ 6.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.026▲ 0.031▲ -0.051▼ -0.317▼
RSI 59.497▲ 53.153▲ 46.602▼ 23.866▼ 23.985▼
STOCH 66.071     82.751▲ 87.122▲ 11.059▼ 4.592▼
WILL %R -28.571     -6.897▲ -6.897▲ -89.100▼ -95.871▼
CCI 115.534▲ 73.203     94.947     -94.804     -139.197▼
Latest Filters Detected On ACTU
CDL $ACTU Doji Candlestick Pattern Detected Set Alert
Actuate Therapeutics Inc. News
ACTU historical stock data
date open high low close volume
13/03/26 2.55 2.6599 2.42 2.56 120,715
12/03/26 2.45 2.59 2.33 2.55 134,325
11/03/26 2.89 3.0489 2.5001 2.52 97,617
10/03/26 3.0207 3.0301 2.7401 2.84 49,130
09/03/26 2.85 3.1088 2.64 2.945 91,339
06/03/26 3.12 3.2399 2.86 2.86 82,977
05/03/26 3.04 3.22 2.90 3.20 82,571
04/03/26 3.15 3.18 2.7325 3.05 218,378
03/03/26 3.70 3.755 3.02 3.06 158,166
02/03/26 3.60 3.94 3.525 3.75 42,681
Quote Details
52wk Low:2.33
52wk High:11.99
Vol:120.72K
Avg Vol(3m):1.2M
1Y Chng:-62.19%
1M Chng:-45.65%
Add to Watch List