| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▼ | 7.31▲ | 7.24▲ | 6.67▲ | 6.53▲ |
| MA10 | 7.42▲ | 7.03▲ | 6.80▲ | 6.32▲ | 6.90▲ |
| MA20 | 7.22▲ | 6.63▲ | 6.55▲ | 6.31▲ | 7.19▲ |
| MA50 | 6.68▲ | 6.40▲ | 6.22▲ | 6.82▲ | 7.86▼ |
| MA100 | 6.50▲ | 6.17▲ | 6.25▲ | 7.12▲ | N/A |
| MA200 | 6.25▲ | 6.48▲ | 6.83▲ | 7.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.109▲ | 0.123▲ | 0.175▲ | -0.017▼ |
| RSI | 68.568▲ | 77.964▲ | 74.766▲ | 67.229▲ | 51.989▲ |
| STOCH | 91.748▲ | 94.105▲ | 96.083▲ | 80.519▲ | 25.132 |
| WILL %R | -36.154 | -15.825▲ | -12.807▲ | -7.262▲ | -44.228 |
| CCI | 60.206 | 126.688▲ | 148.999▲ | 305.481▲ | -4.282 |
|
Saturday, November 15, 2025 04:00 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Tuesday, September 23, 2025 05:00 PM
HC Wainwright restated their buy rating on shares of Actuate Therapeutics (NASDAQ:ACTU – Free Report) in a report issued on Tuesday morning,Benzinga reports. They currently have a $20.00 price ...
|
|
Thursday, September 11, 2025 01:01 PM
CHICAGO and FORT WORTH, Texas, Sept. 11, 2025 (GLOBE NEWSWIRE) -- Actuate Therapeutics, Inc. (NASDAQ: ACTU) (“Actuate” or the “Company”), a clinical-stage biopharmaceutical company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.77 | 7.787 | 6.68 | 7.63 | 54,799 |
| 26/11/25 | 6.085 | 7.005 | 5.80 | 6.90 | 122,800 |
| 25/11/25 | 6.215 | 6.475 | 6.17 | 6.25 | 40,838 |
| 24/11/25 | 6.38 | 6.49 | 6.10 | 6.26 | 39,600 |
| 21/11/25 | 6.08 | 6.33 | 5.99 | 6.31 | 75,407 |
| 20/11/25 | 5.80 | 6.24 | 5.625 | 6.09 | 208,368 |
| 19/11/25 | 6.2625 | 6.2625 | 5.78 | 5.85 | 18,937 |
| 18/11/25 | 5.83 | 6.15 | 5.7997 | 6.10 | 18,719 |
| 17/11/25 | 5.83 | 6.1599 | 5.75 | 5.92 | 64,677 |
| 14/11/25 | 5.91 | 6.18 | 5.6635 | 5.91 | 14,177 |
|
|
||||
|
|
||||
|
|