Actuate Therapeutics Inc. (ACTU) Stock Price

7.35 +0.00 (+0.00%)
Open: 7.48 Vol: 56.91K Day's range: 7.30 - 7.635 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▼ 7.41▼ 7.43▼ 7.33▲ 6.67▲
MA10 7.46▼ 7.42▼ 7.40▼ 7.00▲ 6.95▲
MA20 7.42▼ 7.39▼ 7.36▲ 6.51▲ 7.27▲
MA50 7.39▼ 7.33▲ 7.10▲ 6.87▲ 7.87▼
MA100 7.33▲ 6.90▲ 6.57▲ 7.18▲ N/A    
MA200 7.04▲ 6.53▲ 6.80▲ 7.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.013▼ 0.164▲ 0.031▲
RSI 45.722▼ 50.443▲ 53.453▲ 60.122▲ 50.123▲
STOCH 65.073     36.667     53.785     80.427▲ 30.070    
WILL %R -77.273▼ -75.472▼ -54.054     -20.213▲ -52.017    
CCI -70.037     -43.083     -26.258     88.113     40.720    
Latest Filters Detected On ACTU
CDL $ACTU Matching Low Candlestick Pattern Detected Set Alert
Actuate Therapeutics Inc. News
ACTU historical stock data
date open high low close volume
05/12/25 7.48 7.635 7.30 7.35 56,910
04/12/25 7.43 7.50 7.23 7.35 67,650
03/12/25 7.46 7.49 7.195 7.43 49,039
02/12/25 7.28 7.34 7.12 7.33 41,117
01/12/25 7.50 7.50 7.06 7.17 98,611
28/11/25 6.77 7.787 6.68 7.63 54,799
26/11/25 6.085 7.005 5.80 6.90 122,800
25/11/25 6.215 6.475 6.17 6.25 40,838
24/11/25 6.38 6.49 6.10 6.26 39,600
21/11/25 6.08 6.33 5.99 6.31 75,407
Quote Details
52wk Low:5.47
52wk High:11.99
Vol:56.91K
Avg Vol(3m):952.8K
1Y Chng:+8.57%
1M Chng:+2.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 136.67M