Actuate Therapeutics Inc. (ACTU) Stock Price

2.51 ▲ +0.11 (+4.58%)
Open: 2.39 Vol: 56.25K Day's range: 2.39 - 2.62 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.50▲ 2.49▲ 2.57▼ 2.88▼
MA10 2.49▲ 2.47▲ 2.45▲ 2.83▼ 2.54▼
MA20 2.46▲ 2.45▲ 2.46▲ 2.87▼ 3.46▼
MA50 2.44▲ 2.55▼ 2.72▼ 2.54▼ 5.64▼
MA100 2.45▲ 2.76▼ 2.89▼ 3.67▼ N/A    
MA200 2.64▼ 2.88▼ 2.64▼ 5.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.019▲ 0.028▲ -0.076▼ 0.095▲
RSI 61.982▲ 54.283▲ 46.106▼ 44.089▼ 36.012▼
STOCH 53.571     86.111▲ 90.556▲ 15.323▼ 55.560    
WILL %R -6.667▲ -3.333▲ -3.030▲ -82.136▼ -68.041    
CCI 27.112     65.422     89.395     -127.582▼ -41.157    
Latest Filters Detected On ACTU
▼ MACD $ACTU MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ACTU Engulfing Candlestick Pattern Detected Set Alert
Actuate Therapeutics Inc. News
Actuate Therapeutics Announces Key Appointment of Industry Veteran to Board of Directors
Wednesday, May 06, 2026 05:50 AM
Actuate Therapeutics, Inc. (NASDAQ: ACTU) (“Actuate” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for the treatment of high-impact, difficult-to-treat ...
Actuate Therapeutics: Poised for Potential $200M+ Pediatric Priority Review Vouchers and Transformative Combinations in RAS-Driven Cancers
Monday, March 23, 2026 05:00 PM
CHICAGO, IL AND FORT WORTH, TX / ACCESS Newswire / March 24, 2026 / Actuate Therapeutics, Inc. (NASDAQ:ACTU) is a clinical-stage biopharmaceutical company advancing elraglusib, a first-in-class, ...
Actuate Therapeutics Launches Strategic Research Initiative to Combine Elraglusib with RAS Inhibitors
Sunday, March 08, 2026 05:00 PM
CHICAGO and FORT WORTH, Texas, March 09, 2026 (GLOBE NEWSWIRE) -- Actuate Therapeutics, Inc. (NASDAQ: ACTU) (“Actuate” or the “Company”), a clinical-stage biopharmaceutical company focused on ...
ACTU historical stock data
date open high low close volume
20/05/26 2.39 2.62 2.39 2.51 56,249
19/05/26 2.43 2.49 2.31 2.40 55,064
18/05/26 2.60 2.811 2.34 2.43 85,261
15/05/26 2.88 2.945 2.61 2.62 85,616
14/05/26 2.94 3.03 2.8278 2.90 35,261
13/05/26 2.89 3.05 2.74 2.97 95,477
12/05/26 2.86 3.085 2.85 2.89 121,982
11/05/26 3.27 3.35 2.90 2.975 500,267
08/05/26 3.23 3.4296 3.1863 3.30 69,230
07/05/26 2.98 3.42 2.84 3.34 156,861
Quote Details
52wk Low:1.58
52wk High:11.99
Vol:56.25K
Avg Vol(3m):2.7M
1Y Chng:-71.99%
1M Chng:+32.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.14M