| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.24▼ | 4.25▼ | 4.25▼ | 4.60▼ |
| MA10 | 4.22▼ | 4.26▼ | 4.27▼ | 4.32▼ | 5.43▼ |
| MA20 | 4.25▼ | 4.25▼ | 4.25▼ | 4.75▼ | 6.21▼ |
| MA50 | 4.25▼ | 4.25▼ | 4.28▼ | 5.80▼ | 7.27▼ |
| MA100 | 4.24▼ | 4.39▼ | 4.58▼ | 6.33▼ | N/A |
| MA200 | 4.33▼ | 4.84▼ | 5.22▼ | 7.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | 0.001▲ | 0.008▲ | -0.232▼ |
| RSI | 45.533▼ | 47.044▼ | 46.741▼ | 31.763▼ | 31.650▼ |
| STOCH | 13.214▼ | 33.119 | 45.397 | 20.152 | 9.091▼ |
| WILL %R | -88.000▼ | -89.286▼ | -72.500 | -84.163▼ | -95.466▼ |
| CCI | -61.320 | -102.755▼ | -65.231 | -59.730 | -122.263▼ |
|
Wednesday, February 04, 2026 04:32 AM
A look at the shareholders of Actuate Therapeutics, Inc. (NASDAQ:ACTU) can tell us which group is most powerful. The group holding the most number of shares in the company, around 53% to be precise, ...
|
|
Thursday, July 17, 2025 05:51 AM
Actuate Therapeutics, Inc. has announced the completion of the Phase 1 study evaluating its drug elraglusib in pediatric patients with refractory malignancies, specifically Ewing Sarcoma (EWS). The ...
|
|
Sunday, June 29, 2025 05:00 PM
Equity COF, LP Bios, a director at $ACTU, bought 71,428 shares of the company on 06-27-2025 for an estimated $499,996. This trade was reported by Quiver Quantitative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 4.34 | 4.34 | 4.20 | 4.215 | 19,108 |
| 17/02/26 | 4.35 | 4.35 | 4.15 | 4.26 | 29,900 |
| 13/02/26 | 4.24 | 4.38 | 4.1085 | 4.33 | 36,941 |
| 12/02/26 | 4.25 | 4.27 | 4.04 | 4.24 | 26,000 |
| 11/02/26 | 4.08 | 4.325 | 4.08 | 4.22 | 17,501 |
| 10/02/26 | 4.29 | 4.385 | 4.2201 | 4.27 | 20,900 |
| 09/02/26 | 4.40 | 4.40 | 4.17 | 4.25 | 18,600 |
| 06/02/26 | 4.39 | 4.525 | 4.32 | 4.41 | 22,102 |
| 05/02/26 | 4.62 | 4.67 | 4.14 | 4.32 | 77,764 |
| 04/02/26 | 4.79 | 5.07 | 4.59 | 4.73 | 78,338 |
|
|
||||
|
|
||||
|
|