| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.04▼ | 5.09▼ | 5.31▼ | 5.63▼ |
| MA10 | 5.04▼ | 5.14▼ | 5.26▼ | 5.43▼ | 6.41▼ |
| MA20 | 5.05▼ | 5.32▼ | 5.37▼ | 5.78▼ | 6.60▼ |
| MA50 | 5.18▼ | 5.41▼ | 5.47▼ | 6.40▼ | 7.46▼ |
| MA100 | 5.33▼ | 5.48▼ | 5.76▼ | 6.71▼ | N/A |
| MA200 | 5.42▼ | 5.94▼ | 6.39▼ | 7.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.039▼ | -0.046▼ | -0.037▼ | -0.161▼ |
| RSI | 33.636▼ | 36.733▼ | 33.741▼ | 33.906▼ | 35.576▼ |
| STOCH | 63.158 | 4.848▼ | 13.658▼ | 29.667 | 17.858▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -163.490▼ | -97.600 | -130.434▼ | -131.814▼ | -137.723▼ |
| ▼ BREAK | $ACTU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ACTU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACTU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACTU Price Breaks 10 Days Low | Set Alert |
| CDL | $ACTU Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ACTU Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 09:00 AM
Actuate Therapeutics, Inc. (ACTU) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
|
|
Friday, November 28, 2025 06:55 AM
Actuate Therapeutics, Inc. (ACTU) closed the last trading session at $6.9, gaining 4.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, HC Wainwright & Co. reiterated coverage of Actuate Therapeutics (NasdaqGM:ACTU) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 5.53 | 5.53 | 4.97 | 4.97 | 115,482 |
| 27/01/26 | 5.45 | 5.7599 | 5.38 | 5.45 | 62,650 |
| 26/01/26 | 5.34 | 5.75 | 5.30 | 5.385 | 162,898 |
| 23/01/26 | 5.49 | 5.7336 | 5.16 | 5.31 | 78,937 |
| 22/01/26 | 5.84 | 5.885 | 5.45 | 5.45 | 86,860 |
| 21/01/26 | 5.52 | 5.87 | 5.4122 | 5.86 | 39,325 |
| 20/01/26 | 5.62 | 5.8378 | 5.455 | 5.56 | 24,537 |
| 16/01/26 | 5.33 | 5.84 | 5.33 | 5.69 | 44,690 |
| 15/01/26 | 5.30 | 5.35 | 5.09 | 5.32 | 58,296 |
| 14/01/26 | 5.55 | 5.68 | 5.08 | 5.26 | 66,869 |
|
|
||||
|
|
||||
|
|