| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.22▲ | 4.22▲ | 4.29▼ | 4.87▼ |
| MA10 | 4.23▲ | 4.22▲ | 4.22▲ | 4.56▼ | 5.75▼ |
| MA20 | 4.25▲ | 4.27▲ | 4.27▲ | 4.99▼ | 6.35▼ |
| MA50 | 4.29▼ | 4.36▼ | 4.48▼ | 6.04▼ | 7.33▼ |
| MA100 | 4.33▼ | 4.59▼ | 4.87▼ | 6.43▼ | N/A |
| MA200 | 4.54▼ | 5.06▼ | 5.51▼ | 7.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.016▲ | -0.046▼ | -0.239▼ |
| RSI | 50.441▲ | 48.519▼ | 47.124▼ | 30.260▼ | 31.719▼ |
| STOCH | 80.855▲ | 43.153 | 39.542 | 12.482▼ | 11.280▼ |
| WILL %R | -28.070 | -42.254 | -42.254 | -91.666▼ | -96.335▼ |
| CCI | 43.328 | 3.079 | 9.891 | -108.953▼ | -154.573▼ |
|
Wednesday, February 04, 2026 04:32 AM
A look at the shareholders of Actuate Therapeutics, Inc. (NASDAQ:ACTU) can tell us which group is most powerful. The group holding the most number of shares in the company, around 53% to be precise, ...
|
|
Wednesday, December 24, 2025 09:00 AM
Actuate Therapeutics, Inc. (ACTU) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
|
|
Friday, November 28, 2025 06:55 AM
Actuate Therapeutics, Inc. (ACTU) closed the last trading session at $6.9, gaining 4.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 4.08 | 4.325 | 4.08 | 4.22 | 17,501 |
| 10/02/26 | 4.29 | 4.385 | 4.2201 | 4.27 | 20,900 |
| 09/02/26 | 4.40 | 4.40 | 4.17 | 4.25 | 18,600 |
| 06/02/26 | 4.39 | 4.525 | 4.32 | 4.41 | 22,102 |
| 05/02/26 | 4.62 | 4.67 | 4.14 | 4.32 | 77,764 |
| 04/02/26 | 4.79 | 5.07 | 4.59 | 4.73 | 78,338 |
| 03/02/26 | 5.06 | 5.091 | 4.605 | 4.87 | 83,744 |
| 02/02/26 | 4.70 | 5.145 | 4.62 | 5.03 | 52,540 |
| 30/01/26 | 4.70 | 4.86 | 4.57 | 4.71 | 59,644 |
| 29/01/26 | 5.00 | 5.10 | 4.61 | 4.74 | 97,042 |
|
|
||||
|
|
||||
|
|