| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▼ | 6.01▼ | 6.04▼ | 6.30▼ | 6.86▼ |
| MA10 | 6.03▼ | 6.03▼ | 6.08▼ | 6.61▼ | 6.70▼ |
| MA20 | 6.01▼ | 6.19▼ | 6.29▼ | 6.99▼ | 7.08▼ |
| MA50 | 6.23▼ | 6.58▼ | 6.66▼ | 6.73▼ | 7.73▼ |
| MA100 | 6.56▼ | 6.89▼ | 7.04▼ | 7.17▼ | N/A |
| MA200 | 6.83▼ | 7.10▼ | 6.73▼ | 7.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.004▲ | -0.013▼ | -0.151▼ | -0.028▼ |
| RSI | 44.132▼ | 37.166▼ | 35.946▼ | 34.916▼ | 41.349▼ |
| STOCH | 41.764 | 47.083 | 30.693 | 9.521▼ | 52.207 |
| WILL %R | -55.405 | -71.053 | -77.397▼ | -91.627▼ | -87.435▼ |
| CCI | -7.713 | -42.447 | -64.326 | -157.331▼ | -111.631▼ |
|
Friday, November 28, 2025 06:55 AM
Actuate Therapeutics, Inc. (ACTU) closed the last trading session at $6.9, gaining 4.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, HC Wainwright & Co. reiterated coverage of Actuate Therapeutics (NasdaqGM:ACTU) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Friday, November 14, 2025 03:59 PM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, biotech and mining exploration companies often lose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.19 | 6.19 | 5.89 | 5.985 | 53,626 |
| 29/12/25 | 6.47 | 6.47 | 5.81 | 5.86 | 97,693 |
| 26/12/25 | 6.3427 | 6.645 | 6.3427 | 6.465 | 13,559 |
| 24/12/25 | 6.53 | 6.72 | 6.39 | 6.56 | 57,944 |
| 23/12/25 | 6.89 | 6.89 | 6.51 | 6.61 | 19,977 |
| 22/12/25 | 6.95 | 7.25 | 6.7421 | 6.78 | 40,100 |
| 19/12/25 | 7.03 | 7.05 | 6.86 | 6.98 | 336,387 |
| 18/12/25 | 6.735 | 7.1099 | 6.655 | 7.02 | 23,342 |
| 17/12/25 | 6.92 | 7.0301 | 6.6499 | 6.86 | 28,851 |
| 16/12/25 | 7.0037 | 7.16 | 6.87 | 6.96 | 35,939 |
|
|
||||
|
|
||||
|
|