Actuate Therapeutics Inc. (ACTU) Stock Price

2.35 ▼ -0.15 (-6.00%)
Open: 2.52 Vol: 110.47K Day's range: 2.27 - 2.70 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.33▼ 2.36▼ 2.56▼ 3.13▼
MA10 2.33▼ 2.37▼ 2.40▼ 2.62▼ 4.01▼
MA20 2.36▼ 2.39▼ 2.46▼ 3.09▼ 5.33▼
MA50 2.38▼ 2.51▼ 2.53▼ 4.22▼ 6.93▼
MA100 2.46▼ 2.59▼ 2.81▼ 5.43▼ N/A    
MA200 2.50▼ 3.01▼ 3.50▼ 6.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.009▼ 0.008▲ -0.323▼
RSI 41.690▼ 38.086▼ 35.062▼ 25.328▼ 23.151▼
STOCH 70.343     13.681▼ 18.996▼ 26.317     3.764▼
WILL %R -52.941     -88.889▼ -88.889▼ -94.613▼ -98.527▼
CCI -46.624     -98.990     -98.647     -98.322     -129.402▼
Latest Filters Detected On ACTU
▼ RSI $ACTU RSI(14) Crossed Below 30 Set Alert
▲ MACD $ACTU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACTU Price Crossed Below MA(7) Set Alert
▼ GAP $ACTU Open Gap Down %2 Set Alert
CDL $ACTU Marubozu Candlestick Pattern Detected Set Alert
Actuate Therapeutics Inc. News
Actuate Therapeutics Launches Strategic Research Initiative to Combine Elraglusib with RAS Inhibitors
Monday, March 09, 2026 07:17 AM
Inform future clinical development plans, further establishing elraglusib as a potential backbone therapy in difficult-to-treat cancersMechanisms of action support enhanced activity of GSK-3β plus RAS ...
Actuate Therapeutics to Present at The Citizens Life Sciences Conference
Wednesday, March 04, 2026 09:00 AM
CHICAGO and FORT WORTH, Texas, March 04, 2026 (GLOBE NEWSWIRE) -- Actuate Therapeutics, Inc. (NASDAQ: ACTU) (“Actuate” or the “Company”), a clinical-stage biopharmaceutical company focused on ...
Actuate Therapeutics to Present at the Oppenheimer 36th Annual Healthcare Life Sciences Conference
Monday, February 23, 2026 11:45 PM
Detailed price information for Actuate Therapeutics Inc (ACTU-Q) from The Globe and Mail including charting and trades.
ACTU historical stock data
date open high low close volume
20/03/26 2.52 2.70 2.27 2.35 110,474
19/03/26 2.55 2.60 2.31 2.50 116,446
18/03/26 2.70 2.7136 2.50 2.52 63,936
17/03/26 2.70 2.80 2.605 2.77 80,309
16/03/26 2.55 2.7499 2.48 2.68 116,099
13/03/26 2.55 2.6599 2.42 2.56 120,715
12/03/26 2.45 2.59 2.33 2.55 134,325
11/03/26 2.89 3.0489 2.5001 2.52 97,617
10/03/26 3.0207 3.0301 2.7401 2.84 49,130
09/03/26 2.85 3.1088 2.64 2.945 91,339
Quote Details
52wk Low:2.27
52wk High:11.99
Vol:110.47K
Avg Vol(3m):1.3M
1Y Chng:-65.54%
1M Chng:-46.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 136.67M