| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.01▲ | 2.97▲ | 3.51▼ | 3.93▼ |
| MA10 | 3.05▲ | 2.93▲ | 3.03▲ | 3.79▼ | 4.75▼ |
| MA20 | 2.98▲ | 3.08▼ | 3.30▼ | 4.06▼ | 5.79▼ |
| MA50 | 3.04▲ | 3.51▼ | 3.69▼ | 5.11▼ | 7.13▼ |
| MA100 | 3.41▼ | 3.81▼ | 3.97▼ | 6.02▼ | N/A |
| MA200 | 3.74▼ | 4.15▼ | 4.53▼ | 6.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.034▲ | -0.007▼ | -0.051▼ | -0.280▼ |
| RSI | 57.749▲ | 43.326▼ | 36.998▼ | 23.319▼ | 25.953▼ |
| STOCH | 92.708▲ | 74.241 | 28.827 | 20.361 | 5.036▼ |
| WILL %R | -7.692▲ | -27.174 | -62.147 | -81.935▼ | -93.856▼ |
| CCI | 93.685 | 62.736 | -23.879 | -234.030▼ | -133.731▼ |
|
Wednesday, March 04, 2026 02:48 PM
Actuate Therapeutics, Inc. (NASDAQ: ACTU) (“Actuate” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for the treatment of high-impact, difficult-to-treat ...
|
|
Tuesday, February 24, 2026 05:51 AM
The Actuate management team is scheduled to host one-on-one meetings with investors and attendees during the conference. Registered attendees can request one-on-one meetings with Actuate management ...
|
|
Tuesday, January 06, 2026 05:45 AM
CHICAGO and FORT WORTH, Texas, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Actuate Therapeutics, Inc. (NASDAQ: ACTU) (“Actuate” or the “Company”), a clinical-stage biopharmaceutical company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 3.15 | 3.18 | 2.7325 | 3.05 | 218,378 |
| 03/03/26 | 3.70 | 3.755 | 3.02 | 3.06 | 158,166 |
| 02/03/26 | 3.60 | 3.94 | 3.525 | 3.75 | 42,681 |
| 27/02/26 | 3.89 | 4.44 | 3.74 | 3.74 | 22,301 |
| 26/02/26 | 4.09 | 4.14 | 3.77 | 3.95 | 49,000 |
| 25/02/26 | 4.18 | 4.18 | 3.985 | 4.06 | 16,400 |
| 24/02/26 | 3.82 | 4.25 | 3.82 | 4.16 | 20,700 |
| 23/02/26 | 4.22 | 4.22 | 3.715 | 3.76 | 30,600 |
| 20/02/26 | 4.22 | 4.49 | 4.13 | 4.13 | 51,968 |
| 19/02/26 | 4.08 | 4.33 | 4.0797 | 4.24 | 13,098 |
|
|
||||
|
|
||||
|
|