| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.46▼ | 6.46▼ | 6.68▼ | 7.19▼ |
| MA10 | 6.54▼ | 6.55▼ | 6.56▼ | 6.86▼ | 6.82▼ |
| MA20 | 6.58▼ | 6.69▼ | 6.75▼ | 7.14▼ | 7.19▼ |
| MA50 | 6.75▼ | 6.84▼ | 6.94▼ | 6.80▼ | 7.78▼ |
| MA100 | 6.84▼ | 7.14▼ | 7.18▼ | 7.22▼ | N/A |
| MA200 | 7.10▼ | 7.11▼ | 6.75▼ | 7.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | -0.025▼ | -0.102▼ | 0.026▲ |
| RSI | 32.672▼ | 32.405▼ | 33.356▼ | 40.475▼ | 44.234▼ |
| STOCH | 15.879▼ | 13.185▼ | 11.735▼ | 16.441▼ | 53.555 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.147▼ | -70.681 |
| CCI | -93.624 | -87.135 | -87.454 | -132.492▼ | -42.108 |
|
Friday, November 28, 2025 06:55 AM
Actuate Therapeutics, Inc. (ACTU) closed the last trading session at $6.9, gaining 4.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, HC Wainwright & Co. reiterated coverage of Actuate Therapeutics (NasdaqGM:ACTU) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Thursday, July 17, 2025 05:51 AM
Actuate Therapeutics, Inc. has announced the completion of the Phase 1 study evaluating its drug elraglusib in pediatric patients with refractory malignancies, specifically Ewing Sarcoma (EWS). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 6.3427 | 6.645 | 6.3427 | 6.465 | 13,559 |
| 24/12/25 | 6.53 | 6.72 | 6.39 | 6.56 | 57,944 |
| 23/12/25 | 6.89 | 6.89 | 6.51 | 6.61 | 19,977 |
| 22/12/25 | 6.95 | 7.25 | 6.7421 | 6.78 | 40,100 |
| 19/12/25 | 7.03 | 7.05 | 6.86 | 6.98 | 336,387 |
| 18/12/25 | 6.735 | 7.1099 | 6.655 | 7.02 | 23,342 |
| 17/12/25 | 6.92 | 7.0301 | 6.6499 | 6.86 | 28,851 |
| 16/12/25 | 7.0037 | 7.16 | 6.87 | 6.96 | 35,939 |
| 15/12/25 | 7.627 | 7.70 | 6.64 | 6.86 | 158,397 |
| 12/12/25 | 7.46 | 7.64 | 7.30 | 7.52 | 104,141 |
|
|
||||
|
|
||||
|
|