| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.72▼ | 3.72▼ | 3.84▼ | 3.65▲ |
| MA10 | 3.72▼ | 3.73▼ | 3.76▼ | 3.75▼ | 3.54▲ |
| MA20 | 3.72▼ | 3.78▼ | 3.85▼ | 3.67▲ | 3.46▲ |
| MA50 | 3.77▼ | 3.86▼ | 3.80▼ | 3.51▲ | 3.66▲ |
| MA100 | 3.85▼ | 3.79▼ | 3.68▲ | 3.46▲ | 4.20▼ |
| MA200 | 3.87▼ | 3.67▲ | 3.59▲ | 3.52▲ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.025▼ | 0.014▲ | 0.057▲ |
| RSI | 30.652▼ | 28.133▼ | 33.698▼ | 53.125▲ | 55.273▲ |
| STOCH | 60.000 | 12.627▼ | 4.223▼ | 77.489 | 73.587 |
| WILL %R | -63.636 | -87.500▼ | -93.103▼ | -50.000 | -32.143 |
| CCI | -314.658▼ | -105.950▼ | -97.714 | 32.071 | 152.506▲ |
| MA | $ACTG Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.84 | 3.84 | 3.675 | 3.70 | 187,711 |
| 04/12/25 | 3.93 | 3.97 | 3.795 | 3.83 | 143,952 |
| 03/12/25 | 3.86 | 3.965 | 3.8101 | 3.96 | 222,450 |
| 02/12/25 | 3.84 | 3.96 | 3.81 | 3.86 | 596,195 |
| 01/12/25 | 3.71 | 3.915 | 3.68 | 3.85 | 234,450 |
| 28/11/25 | 3.69 | 3.75 | 3.66 | 3.74 | 117,587 |
| 26/11/25 | 3.65 | 3.72 | 3.6402 | 3.70 | 192,430 |
| 25/11/25 | 3.63 | 3.74 | 3.63 | 3.68 | 163,045 |
| 24/11/25 | 3.60 | 3.6901 | 3.585 | 3.60 | 98,133 |
| 21/11/25 | 3.50 | 3.64 | 3.48 | 3.58 | 212,312 |
|
|
||||
|
|
||||
|
|