| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.70▲ | 3.69▲ | 3.61▲ | 3.60▲ |
| MA10 | 3.70▲ | 3.69▲ | 3.69▲ | 3.58▲ | 3.50▲ |
| MA20 | 3.69▲ | 3.69▲ | 3.68▲ | 3.55▲ | 3.45▲ |
| MA50 | 3.68▲ | 3.65▲ | 3.58▲ | 3.45▲ | 3.67▲ |
| MA100 | 3.68▲ | 3.57▲ | 3.60▲ | 3.46▲ | 4.20▼ |
| MA200 | 3.65▲ | 3.60▲ | 3.53▲ | 3.53▲ | 4.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.002▼ | 0.008▲ | 0.055▲ |
| RSI | 57.846▲ | 59.807▲ | 60.863▲ | 59.548▲ | 55.702▲ |
| STOCH | 95.455▲ | 72.993 | 61.406 | 49.596 | 73.866 |
| WILL %R | -16.667▲ | -14.286▲ | -25.000▲ | -20.588▲ | -10.937▲ |
| CCI | 43.556 | 151.308▲ | 126.655▲ | 84.699 | 135.364▲ |
| ▲ MA | $ACTG MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, November 17, 2025 12:00 AM
A live webcast of Acacia’s presentation can be accessed through the conference host’s main website at: https://www.threepartadvisors.com/southwest and through the investor relations section of ...
|
|
Thursday, October 23, 2025 04:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
|
Wednesday, October 22, 2025 11:30 PM
Acacia Research Corporation (NASDAQ: ACTG ) (“ Acacia ” or the “ Company ”), which acquires and operates businesses across the industrial, energy and technology sectors, announced today that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.65 | 3.72 | 3.6402 | 3.70 | 192,430 |
| 25/11/25 | 3.63 | 3.74 | 3.63 | 3.68 | 163,045 |
| 24/11/25 | 3.60 | 3.6901 | 3.585 | 3.60 | 98,133 |
| 21/11/25 | 3.50 | 3.64 | 3.48 | 3.58 | 212,312 |
| 20/11/25 | 3.54 | 3.61 | 3.45 | 3.49 | 227,223 |
| 19/11/25 | 3.45 | 3.54 | 3.43 | 3.50 | 230,754 |
| 18/11/25 | 3.47 | 3.51 | 3.45 | 3.45 | 127,488 |
| 17/11/25 | 3.65 | 3.66 | 3.485 | 3.50 | 118,885 |
| 14/11/25 | 3.65 | 3.7307 | 3.5161 | 3.67 | 257,693 |
| 13/11/25 | 3.63 | 3.75 | 3.59 | 3.65 | 364,909 |
|
|
||||
|
|
||||
|
|