| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▼ | 3.78▼ | 3.79▼ | 3.81▼ | 3.74▲ |
| MA10 | 3.78▼ | 3.80▼ | 3.83▼ | 3.73▲ | 3.72▲ |
| MA20 | 3.80▼ | 3.83▼ | 3.85▼ | 3.73▲ | 3.56▲ |
| MA50 | 3.83▼ | 3.81▼ | 3.75▲ | 3.70▲ | 3.59▲ |
| MA100 | 3.85▼ | 3.75▲ | 3.74▲ | 3.53▲ | 4.18▼ |
| MA200 | 3.78▼ | 3.74▲ | 3.77▼ | 3.51▲ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.019▼ | 0.006▲ | 0.035▲ |
| RSI | 29.226▼ | 34.505▼ | 42.363▼ | 51.002▲ | 55.452▲ |
| STOCH | 9.722▼ | 8.020▼ | 11.673▼ | 72.064 | 61.236 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.857 | -38.554 |
| CCI | -105.376▼ | -122.135▼ | -154.299▼ | 43.701 | 90.119 |
| MA | $ACTG Price Crossed Below MA(7) | Set Alert |
|
Monday, November 17, 2025 06:00 AM
NEW YORK--(BUSINESS WIRE)-- Acacia Research Corporation (Nasdaq: ACTG) (“Acacia” or the “Company”), which acquires and operates businesses across the industrial, energy and technology sectors, today ...
|
|
Sunday, November 16, 2025 10:00 PM
Acacia Research Corporation to Present and Host 1x1 Investor Meetings at the 17th Annual Southwest IDEAS Investor Conference on November 20th in Dallas, TX Acacia Research Corporation (Nasdaq: ACTG) ( ...
|
|
Friday, November 14, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in W.W. Grainger Inc. (Symbol: GWW), where a total volume of 1,221 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 3.805 | 3.83 | 3.75 | 3.75 | 63,478 |
| 14/01/26 | 3.83 | 3.925 | 3.81 | 3.82 | 175,312 |
| 13/01/26 | 3.90 | 3.945 | 3.79 | 3.83 | 265,555 |
| 12/01/26 | 3.75 | 3.94 | 3.73 | 3.90 | 247,291 |
| 09/01/26 | 3.65 | 3.785 | 3.6035 | 3.76 | 194,702 |
| 08/01/26 | 3.54 | 3.665 | 3.50 | 3.64 | 167,279 |
| 07/01/26 | 3.71 | 3.72 | 3.49 | 3.55 | 249,139 |
| 06/01/26 | 3.65 | 3.74 | 3.637 | 3.72 | 134,839 |
| 05/01/26 | 3.73 | 3.78 | 3.63 | 3.63 | 79,933 |
| 02/01/26 | 3.76 | 3.79 | 3.72 | 3.74 | 173,996 |
|
|
||||
|
|
||||
|
|