| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.07▲ | 4.05▲ | 4.13▼ | 4.13▼ |
| MA10 | 4.06▲ | 4.05▲ | 4.08▼ | 4.12▼ | 3.99▲ |
| MA20 | 4.06▲ | 4.09▼ | 4.14▼ | 4.10▼ | 3.82▲ |
| MA50 | 4.05▲ | 4.14▼ | 4.14▼ | 3.94▲ | 3.60▲ |
| MA100 | 4.10▼ | 4.13▼ | 4.10▼ | 3.78▲ | 4.15▼ |
| MA200 | 4.15▼ | 4.09▼ | 4.06▲ | 3.65▲ | 4.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.012▼ | -0.008▼ | 0.042▲ |
| RSI | 56.899▲ | 44.883▼ | 43.708▼ | 51.567▲ | 59.960▲ |
| STOCH | 51.905 | 73.639 | 31.239 | 49.300 | 80.036▲ |
| WILL %R | -28.571 | -41.176 | -57.447 | -61.039 | -28.485 |
| CCI | 150.208▲ | 43.695 | -45.243 | -53.557 | 84.362 |
| MA | $ACTG Price Crossed Below MA(13) | Set Alert |
|
Wednesday, February 25, 2026 03:59 PM
Study findings do not support routine use of tecovirimat in people with mpoxCHAPEL HILL, N.C., Feb. 25, 2026 (GLOBE NEWSWIRE) -- ACTG, a global clinical trials network focused on HIV and other ...
|
|
Friday, November 14, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in W.W. Grainger Inc. (Symbol: GWW), where a total volume of 1,221 contracts has been ...
|
|
Wednesday, August 06, 2025 07:01 PM
GAAP revenue nearly doubled year over year to $51.2 million in Q2 2025, driven by newly acquired manufacturing operations, but missed the $55.0 million GAAP revenue estimate. Non-GAAP earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 4.04 | 4.135 | 3.965 | 4.08 | 209,997 |
| 05/03/26 | 4.15 | 4.21 | 4.115 | 4.12 | 96,072 |
| 04/03/26 | 4.15 | 4.26 | 4.15 | 4.19 | 257,924 |
| 03/03/26 | 4.05 | 4.195 | 3.975 | 4.13 | 372,594 |
| 02/03/26 | 4.13 | 4.155 | 4.015 | 4.13 | 357,525 |
| 27/02/26 | 4.15 | 4.315 | 4.12 | 4.19 | 232,420 |
| 26/02/26 | 4.06 | 4.20 | 4.03 | 4.18 | 195,625 |
| 25/02/26 | 4.05 | 4.075 | 3.985 | 4.07 | 64,711 |
| 24/02/26 | 4.05 | 4.10 | 3.995 | 4.03 | 198,546 |
| 23/02/26 | 4.12 | 4.165 | 4.02 | 4.04 | 0 |
|
|
||||
|
|
||||
|
|