| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.54▲ | 3.51▲ | 3.46▲ | 3.49▲ |
| MA10 | 3.53▲ | 3.51▲ | 3.53▲ | 3.43▲ | 3.39▲ |
| MA20 | 3.54▲ | 3.54▲ | 3.58▼ | 3.47▲ | 3.48▲ |
| MA50 | 3.52▲ | 3.52▲ | 3.44▲ | 3.37▲ | 3.72▼ |
| MA100 | 3.57▼ | 3.44▲ | 3.47▲ | 3.47▲ | 4.21▼ |
| MA200 | 3.56▼ | 3.48▲ | 3.43▲ | 3.58▼ | 4.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.014▼ | 0.008▲ | 0.041▲ |
| RSI | 57.874▲ | 51.874▲ | 53.448▲ | 55.850▲ | 51.205▲ |
| STOCH | 48.148 | 66.223 | 27.865 | 48.089 | 58.978 |
| WILL %R | -20.000▲ | -42.424 | -63.462 | -33.333 | -26.667 |
| CCI | 103.297▲ | 42.000 | -31.845 | 46.436 | 119.577▲ |
| CDL | $ACTG Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 03:39 AM
Acacia Research (ACTG) remains unprofitable, with losses increasing at an annual rate of 13.4% over the past five years. The company has not reported profit growth in the last year and continues to ...
|
|
Wednesday, November 05, 2025 05:53 PM
Acacia Research Corp. (($ACTG)) has held its Q3 earnings call. Read on for the main highlights of the call. Acacia Research Corp. recently held ...
|
|
Wednesday, November 05, 2025 08:32 AM
Get key Q3 2025 highlights for Acacia Research (ACTG): revenue growth, free cash flow, strategy, and outlook amid macro headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.58 | 3.59 | 3.45 | 3.56 | 273,116 |
| 06/11/25 | 3.62 | 3.72 | 3.565 | 3.58 | 321,995 |
| 05/11/25 | 3.42 | 3.71 | 3.4001 | 3.62 | 616,744 |
| 04/11/25 | 3.25 | 3.33 | 3.24 | 3.28 | 117,946 |
| 03/11/25 | 3.45 | 3.50 | 3.24 | 3.26 | 221,513 |
| 31/10/25 | 3.36 | 3.50 | 3.305 | 3.47 | 341,023 |
| 30/10/25 | 3.31 | 3.35 | 3.30 | 3.34 | 83,064 |
| 29/10/25 | 3.42 | 3.50 | 3.30 | 3.32 | 135,851 |
| 28/10/25 | 3.44 | 3.49 | 3.38 | 3.42 | 136,451 |
| 27/10/25 | 3.53 | 3.5526 | 3.42 | 3.44 | 134,771 |
|
|
||||
|
|
||||
|
|