| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.38▼ | 3.38▼ | 3.36▼ | 3.50▼ |
| MA10 | 3.38▼ | 3.38▼ | 3.38▼ | 3.38▼ | 3.61▼ |
| MA20 | 3.38▼ | 3.39▼ | 3.39▼ | 3.53▼ | 3.50▼ |
| MA50 | 3.38▼ | 3.39▼ | 3.34▲ | 3.65▼ | 4.02▼ |
| MA100 | 3.39▼ | 3.33▲ | 3.45▼ | 3.49▼ | 4.24▼ |
| MA200 | 3.39▼ | 3.47▼ | 3.61▼ | 3.90▼ | 4.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.007▼ | -0.016▼ | 0.001▲ |
| RSI | 30.905▼ | 40.164▼ | 44.826▼ | 40.999▼ | 40.589▼ |
| STOCH | 54.167 | 54.798 | 28.261 | 36.550 | 37.582 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.053 | -75.556▼ |
| CCI | -333.679▼ | -151.351▼ | -120.000▼ | -47.485 | -183.136▼ |
| CDL | $ACTG Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 06:32 PM
Acacia partners with Unchained and Build to launch secure Bitcoin-backed commercial loans and mainstream crypto finance integration.
|
|
Thursday, August 07, 2025 02:01 AM
Key Points GAAP revenue nearly doubled year over year to $51.2 million in Q2 2025, driven by newly acquired manufacturing operations, but missed the $55.0 million GAAP revenue estimate. Non-GAAP ...
|
|
Thursday, August 07, 2025 12:39 AM
Acacia Research Corp (ACTG) reports strong revenue growth in energy and manufacturing, while addressing headwinds in intellectual property and global trade impacts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.38 | 3.405 | 3.34 | 3.34 | 376,788 |
| 14/08/25 | 3.41 | 3.46 | 3.37 | 3.37 | 288,693 |
| 13/08/25 | 3.34 | 3.50 | 3.32 | 3.44 | 285,354 |
| 12/08/25 | 3.32 | 3.49 | 3.28 | 3.34 | 414,511 |
| 11/08/25 | 3.25 | 3.29 | 3.24 | 3.29 | 175,015 |
| 08/08/25 | 3.35 | 3.36 | 3.225 | 3.25 | 282,295 |
| 07/08/25 | 3.28 | 3.35 | 3.18 | 3.325 | 310,854 |
| 06/08/25 | 3.57 | 3.69 | 3.12 | 3.26 | 716,334 |
| 05/08/25 | 3.56 | 3.65 | 3.555 | 3.59 | 127,516 |
| 04/08/25 | 3.43 | 3.56 | 3.43 | 3.56 | 138,775 |
|
|
||||
|
|
||||
|
|