| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.72▼ | 3.73▼ | 3.79▼ | 3.74▼ |
| MA10 | 3.70▼ | 3.75▼ | 3.75▼ | 3.77▼ | 3.46▲ |
| MA20 | 3.72▼ | 3.76▼ | 3.79▼ | 3.77▼ | 3.67▲ |
| MA50 | 3.75▼ | 3.80▼ | 3.80▼ | 3.41▲ | 4.28▼ |
| MA100 | 3.76▼ | 3.80▼ | 3.79▼ | 3.70▼ | 4.26▼ |
| MA200 | 3.80▼ | 3.79▼ | 3.71▼ | 4.13▼ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.012▼ | -0.024▼ | 0.080▲ |
| RSI | 22.680▼ | 30.260▼ | 33.955▼ | 49.795▼ | 45.923▼ |
| STOCH | 7.937▼ | 36.482 | 32.042 | 49.136 | 78.506 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.959▼ | -37.380 |
| CCI | -154.248▼ | -153.186▼ | -162.936▼ | -85.440 | 70.295 |
|
Friday, June 13, 2025 01:05 PM
Acacia Research ( NASDAQ:ACTG ) First Quarter 2025 Results Key Financial Results Revenue: US$124.4m (up 412% from 1Q... Acacia Research Corp (ACTG) reports robust first-quarter results driven by ...
|
|
Tuesday, May 13, 2025 05:01 PM
Shares of NASDAQ ACTG opened at $3.88 on Monday. The stock has a market cap of $372.81 million, a PE ratio of 7.32 and a beta of 0.57. The company has a quick ratio of 15.95, a current ratio of 16 ...
|
|
Thursday, April 24, 2025 04:30 AM
Acacia (Nasdaq: ACTG) is a publicly traded company that is focused on acquiring and operating attractive businesses across the industrial, energy and technology sectors where it believes it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.86 | 3.87 | 3.675 | 3.68 | 170,849 |
| 12/06/25 | 3.78 | 3.855 | 3.765 | 3.81 | 184,830 |
| 11/06/25 | 3.86 | 3.88 | 3.80 | 3.82 | 381,415 |
| 10/06/25 | 3.83 | 3.855 | 3.79 | 3.82 | 122,215 |
| 09/06/25 | 3.84 | 3.91 | 3.7915 | 3.82 | 160,385 |
| 06/06/25 | 3.81 | 3.87 | 3.78 | 3.83 | 102,799 |
| 05/06/25 | 3.73 | 3.785 | 3.70 | 3.75 | 99,546 |
| 04/06/25 | 3.77 | 3.81 | 3.71 | 3.72 | 90,262 |
| 03/06/25 | 3.73 | 3.82 | 3.705 | 3.77 | 193,466 |
| 02/06/25 | 3.74 | 3.77 | 3.69 | 3.71 | 271,165 |
|
|
||||
|
|
||||
|
|