| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.72▲ | 3.71▲ | 3.66▲ | 3.60▲ |
| MA10 | 3.73▼ | 3.71▲ | 3.70▲ | 3.59▲ | 3.50▲ |
| MA20 | 3.72▲ | 3.70▲ | 3.69▲ | 3.57▲ | 3.46▲ |
| MA50 | 3.70▲ | 3.67▲ | 3.60▲ | 3.46▲ | 3.67▲ |
| MA100 | 3.69▲ | 3.59▲ | 3.60▲ | 3.46▲ | 4.20▼ |
| MA200 | 3.67▲ | 3.60▲ | 3.54▲ | 3.53▲ | 4.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▼ | 0.013▲ | 0.057▲ |
| RSI | 55.166▲ | 60.323▲ | 61.442▲ | 61.364▲ | 56.950▲ |
| STOCH | 37.500 | 78.095 | 79.841 | 62.310 | 74.949 |
| WILL %R | -66.667 | -19.048▲ | -19.048▲ | -8.824▲ | -4.687▲ |
| CCI | -75.783 | 116.036▲ | 160.507▲ | 99.401 | 142.786▲ |
| ▲ PSAR&MOM | $ACTG PSAR Switch Up + Momentum | Set Alert |
|
Monday, November 17, 2025 12:00 AM
A live webcast of Acacia’s presentation can be accessed through the conference host’s main website at: https://www.threepartadvisors.com/southwest and through the investor relations section of ...
|
|
Friday, November 14, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in W.W. Grainger Inc. (Symbol: GWW), where a total volume of 1,221 contracts has been ...
|
|
Wednesday, November 05, 2025 04:00 PM
Acacia Research (ACTG) remains unprofitable, with losses increasing at an annual rate of 13.4% over the past five years. The company has not reported profit growth in the last year and continues to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.69 | 3.75 | 3.66 | 3.74 | 117,587 |
| 26/11/25 | 3.65 | 3.72 | 3.6402 | 3.70 | 192,430 |
| 25/11/25 | 3.63 | 3.74 | 3.63 | 3.68 | 163,045 |
| 24/11/25 | 3.60 | 3.6901 | 3.585 | 3.60 | 98,133 |
| 21/11/25 | 3.50 | 3.64 | 3.48 | 3.58 | 212,312 |
| 20/11/25 | 3.54 | 3.61 | 3.45 | 3.49 | 227,223 |
| 19/11/25 | 3.45 | 3.54 | 3.43 | 3.50 | 230,754 |
| 18/11/25 | 3.47 | 3.51 | 3.45 | 3.45 | 127,488 |
| 17/11/25 | 3.65 | 3.66 | 3.485 | 3.50 | 118,885 |
| 14/11/25 | 3.65 | 3.7307 | 3.5161 | 3.67 | 257,693 |
|
|
||||
|
|
||||
|
|