| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.69▲ | 3.70▲ | 3.75▼ | 3.71▼ |
| MA10 | 3.69▲ | 3.69▲ | 3.71▼ | 3.77▼ | 3.63▲ |
| MA20 | 3.69▲ | 3.71▼ | 3.72▼ | 3.76▼ | 3.47▲ |
| MA50 | 3.70▼ | 3.75▼ | 3.78▼ | 3.60▲ | 3.63▲ |
| MA100 | 3.71▼ | 3.78▼ | 3.80▼ | 3.46▲ | 4.20▼ |
| MA200 | 3.76▼ | 3.79▼ | 3.70▼ | 3.50▲ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | -0.020▼ | 0.056▲ |
| RSI | 52.917▲ | 45.192▼ | 42.510▼ | 49.635▼ | 53.862▲ |
| STOCH | 68.333 | 38.711 | 24.665 | 34.311 | 76.265 |
| WILL %R | -40.000 | -64.706 | -68.421 | -87.097▼ | -33.113 |
| CCI | 105.000▲ | 3.535 | -52.632 | -132.654▼ | 97.446 |
|
Friday, November 14, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in W.W. Grainger Inc. (Symbol: GWW), where a total volume of 1,221 contracts has been ...
|
|
Wednesday, August 06, 2025 07:01 PM
GAAP revenue nearly doubled year over year to $51.2 million in Q2 2025, driven by newly acquired manufacturing operations, but missed the $55.0 million GAAP revenue estimate. Non-GAAP earnings per ...
|
|
Tuesday, June 10, 2025 05:00 PM
Isaac T. Kohlberg, a director at $ACTG, sold 16,000 shares of the company on 06-11-2025 for an estimated $61,440. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.72 | 3.745 | 3.66 | 3.70 | 173,954 |
| 18/12/25 | 3.72 | 3.765 | 3.71 | 3.73 | 152,237 |
| 17/12/25 | 3.82 | 3.87 | 3.6848 | 3.71 | 151,901 |
| 16/12/25 | 3.78 | 3.855 | 3.75 | 3.83 | 439,978 |
| 15/12/25 | 3.86 | 3.88 | 3.74 | 3.78 | 131,222 |
| 12/12/25 | 3.81 | 3.87 | 3.80 | 3.85 | 234,715 |
| 11/12/25 | 3.82 | 3.85 | 3.795 | 3.81 | 168,943 |
| 10/12/25 | 3.76 | 3.85 | 3.74 | 3.80 | 561,592 |
| 09/12/25 | 3.74 | 3.80 | 3.74 | 3.76 | 92,647 |
| 08/12/25 | 3.72 | 3.84 | 3.69 | 3.73 | 197,353 |
|
|
||||
|
|
||||
|
|