| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.09▼ | 5.09▼ | 5.11▼ | 5.00▲ |
| MA10 | 5.09▼ | 5.09▼ | 5.11▼ | 5.01▲ | 4.86▲ |
| MA20 | 5.09▼ | 5.12▼ | 5.14▼ | 4.99▲ | 4.41▲ |
| MA50 | 5.09▼ | 5.14▼ | 5.07▲ | 4.81▲ | 3.90▲ |
| MA100 | 5.12▼ | 5.06▲ | 5.01▲ | 4.35▲ | 4.13▲ |
| MA200 | 5.14▼ | 5.00▲ | 4.98▲ | 3.90▲ | 4.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.015▼ | 0.003▲ | 0.059▲ |
| RSI | 43.221▼ | 40.926▼ | 43.986▼ | 58.094▲ | 69.849▲ |
| STOCH | 16.270▼ | 49.306 | 11.752▼ | 78.243 | 83.436▲ |
| WILL %R | -85.714▼ | -90.000▼ | -93.333▼ | -35.185 | -13.287▲ |
| CCI | -95.023 | -33.864 | -69.850 | 73.405 | 86.118 |
| CDL | $ACTG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 08:48 AM
Depressive disorders and MND both affect a significant portion of people living with HIV in the United States and worldwide, even when their HIV is successfully managed and treated with antiretroviral ...
|
|
Friday, April 24, 2026 07:53 AM
ACTG, a global clinical trials network focused on HIV and other infectious diseases, today announced the opening of study A5402, an important new study that researchers hope will expand understanding ...
|
|
Thursday, April 23, 2026 04:45 AM
Acacia Research Corporation (Nasdaq: ACTG) ("Acacia" or the "Company"), which acquires and operates businesses across the industrial, energy and technology sectors, announced today that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 5.12 | 5.12 | 5.07 | 5.08 | 264,794 |
| 05/05/26 | 5.19 | 5.22 | 5.115 | 5.12 | 211,952 |
| 04/05/26 | 5.13 | 5.27 | 5.11 | 5.16 | 244,051 |
| 01/05/26 | 5.08 | 5.136 | 5.05 | 5.13 | 184,437 |
| 30/04/26 | 4.94 | 5.11 | 4.9101 | 5.08 | 279,671 |
| 29/04/26 | 4.91 | 5.00 | 4.90 | 4.96 | 194,952 |
| 28/04/26 | 4.94 | 4.975 | 4.915 | 4.95 | 160,249 |
| 27/04/26 | 4.85 | 4.97 | 4.85 | 4.93 | 165,147 |
| 24/04/26 | 4.81 | 4.885 | 4.73 | 4.86 | 144,429 |
| 23/04/26 | 4.99 | 5.01 | 4.78 | 4.83 | 346,927 |
|
|
||||
|
|
||||
|
|