| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.51▼ | 3.50▲ | 3.55▼ | 3.55▼ |
| MA10 | 3.53▼ | 3.49▲ | 3.48▲ | 3.59▼ | 3.45▲ |
| MA20 | 3.51▼ | 3.47▲ | 3.49▲ | 3.51▼ | 3.46▲ |
| MA50 | 3.48▲ | 3.53▼ | 3.59▼ | 3.42▲ | 3.68▼ |
| MA100 | 3.48▲ | 3.59▼ | 3.53▼ | 3.46▲ | 4.20▼ |
| MA200 | 3.53▼ | 3.52▼ | 3.51▲ | 3.55▼ | 4.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.010▲ | -0.010▼ | 0.045▲ |
| RSI | 52.499▲ | 52.792▲ | 48.146▼ | 49.922▼ | 48.614▼ |
| STOCH | 65.675 | 87.962▲ | 62.191 | 46.612 | 67.098 |
| WILL %R | -66.667 | -27.273 | -27.273 | -50.943 | -42.187 |
| CCI | -15.997 | 106.397▲ | 152.581▲ | -33.235 | 77.146 |
| ▼ MACD | $ACTG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 17, 2025 06:20 AM
Acacia Research Corporation (Nasdaq: ACTG) ("Acacia" or the "Company"), which acquires and operates businesses across the industrial, energy and technology sectors, today announced that members of ...
|
|
Monday, November 17, 2025 06:20 AM
Acacia Research Corporation (Nasdaq: ACTG) ("Acacia" or the "Company"), which acquires and operates businesses across the industrial, energy and technology sectors, today announced that members of ...
|
|
Monday, November 10, 2025 07:40 AM
ACTG, a global clinical trials network focused on HIV and other infectious diseases, today announced data finding that treating people living with HIV and metabolic dysfunction-associated steatotic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 3.45 | 3.54 | 3.43 | 3.50 | 230,754 |
| 18/11/25 | 3.47 | 3.51 | 3.45 | 3.45 | 127,488 |
| 17/11/25 | 3.65 | 3.66 | 3.485 | 3.50 | 118,885 |
| 14/11/25 | 3.65 | 3.7307 | 3.5161 | 3.67 | 257,693 |
| 13/11/25 | 3.63 | 3.75 | 3.59 | 3.65 | 364,909 |
| 12/11/25 | 3.71 | 3.77 | 3.61 | 3.63 | 203,034 |
| 11/11/25 | 3.68 | 3.7399 | 3.6735 | 3.71 | 195,845 |
| 10/11/25 | 3.58 | 3.66 | 3.50 | 3.65 | 290,586 |
| 07/11/25 | 3.58 | 3.59 | 3.45 | 3.56 | 273,116 |
| 06/11/25 | 3.62 | 3.72 | 3.565 | 3.58 | 321,995 |
|
|
||||
|
|
||||
|
|