| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.83▲ | 3.80▲ | 3.70▲ | 3.76▲ |
| MA10 | 3.83▲ | 3.78▲ | 3.74▲ | 3.71▲ | 3.73▲ |
| MA20 | 3.79▲ | 3.72▲ | 3.68▲ | 3.73▲ | 3.56▲ |
| MA50 | 3.74▲ | 3.68▲ | 3.71▲ | 3.67▲ | 3.59▲ |
| MA100 | 3.68▲ | 3.71▲ | 3.72▲ | 3.51▲ | 4.18▼ |
| MA200 | 3.68▲ | 3.72▲ | 3.76▲ | 3.50▲ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.027▲ | 0.000▼ | 0.041▲ |
| RSI | 75.658▲ | 76.553▲ | 69.659▲ | 57.544▲ | 59.172▲ |
| STOCH | 98.039▲ | 95.989▲ | 94.960▲ | 44.400 | 63.840 |
| WILL %R | -8.333▲ | -5.263▲ | -3.226▲ | -37.931 | -26.506 |
| CCI | 79.303 | 120.999▲ | 148.936▲ | 148.044▲ | 102.102▲ |
|
Friday, January 09, 2026 06:58 AM
ACTG, a global clinical trials network focused on HIV and other infectious diseases, today announced the opening of the IPACE-HIV study (Improving Physical Ability and Cellular Senescence Elimination ...
|
|
Friday, November 14, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in W.W. Grainger Inc. (Symbol: GWW), where a total volume of 1,221 contracts has been ...
|
|
Wednesday, August 06, 2025 07:01 PM
GAAP revenue nearly doubled year over year to $51.2 million in Q2 2025, driven by newly acquired manufacturing operations, but missed the $55.0 million GAAP revenue estimate. Non-GAAP earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 3.775 | 3.87 | 3.775 | 3.85 | 34,199 |
| 09/01/26 | 3.65 | 3.785 | 3.6035 | 3.76 | 194,702 |
| 08/01/26 | 3.54 | 3.665 | 3.50 | 3.64 | 167,279 |
| 07/01/26 | 3.71 | 3.72 | 3.49 | 3.55 | 249,139 |
| 06/01/26 | 3.65 | 3.74 | 3.637 | 3.72 | 134,839 |
| 05/01/26 | 3.73 | 3.78 | 3.63 | 3.63 | 79,933 |
| 02/01/26 | 3.76 | 3.79 | 3.72 | 3.74 | 173,996 |
| 31/12/25 | 3.73 | 3.76 | 3.68 | 3.74 | 123,972 |
| 30/12/25 | 3.72 | 3.765 | 3.72 | 3.73 | 88,085 |
| 29/12/25 | 3.73 | 3.745 | 3.69 | 3.73 | 77,726 |
|
|
||||
|
|
||||
|
|