| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.62▼ | 4.63▼ | 4.52▲ | 4.53▲ |
| MA10 | 4.62▲ | 4.63▼ | 4.61▲ | 4.57▲ | 4.61▲ |
| MA20 | 4.62▲ | 4.59▲ | 4.52▲ | 4.52▲ | 4.72▼ |
| MA50 | 4.62▲ | 4.49▲ | 4.54▲ | 4.61▲ | 4.15▲ |
| MA100 | 4.55▲ | 4.55▲ | 4.56▲ | 4.75▼ | 4.07▲ |
| MA200 | 4.48▲ | 4.55▲ | 4.55▲ | 4.28▲ | 4.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.018▲ | 0.011▲ | -0.058▼ |
| RSI | 51.314▲ | 61.192▲ | 60.254▲ | 53.643▲ | 53.096▲ |
| STOCH | 36.468 | 53.671 | 88.574▲ | 38.302 | 32.933 |
| WILL %R | -42.857 | -28.571 | -18.182▲ | -44.565 | -66.327 |
| CCI | -97.849 | 6.752 | 57.931 | 55.250 | -49.168 |
|
Wednesday, July 22, 2026 04:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 11:11 AM
Acacia Research Corporation (NASDAQ:ACTG) is one of the High-Flying Penny Stocks to Buy. On March 12, Craig-Hallum analyst Anthony Stoss raised the firm’s price target on Acacia Research Corporation ...
|
|
Wednesday, March 11, 2026 11:59 AM
Total Revenue: $285.2 million for the full year 2025, a record for Acacia, up 133% year over year. Q4 Revenue: $50.1 million, up 3% compared to the prior year period. Adjusted EBITDA: $77.9 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 4.61 | 4.66 | 4.58 | 4.62 | 172,831 |
| 03/08/26 | 4.44 | 4.645 | 4.44 | 4.63 | 248,631 |
| 31/07/26 | 4.45 | 4.47 | 4.365 | 4.43 | 132,069 |
| 30/07/26 | 4.51 | 4.52 | 4.41 | 4.41 | 157,810 |
| 29/07/26 | 4.64 | 4.709 | 4.48 | 4.52 | 256,631 |
| 28/07/26 | 4.66 | 4.715 | 4.615 | 4.63 | 164,018 |
| 27/07/26 | 4.67 | 4.73 | 4.575 | 4.63 | 222,070 |
| 24/07/26 | 4.65 | 4.69 | 4.618 | 4.66 | 183,125 |
| 23/07/26 | 4.52 | 4.65 | 4.52 | 4.62 | 115,805 |
| 22/07/26 | 4.59 | 4.6366 | 4.54 | 4.57 | 195,273 |
|
|
||||
|
|
||||
|
|