| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.74▲ | 3.74▲ | 3.75▼ | 3.74▼ |
| MA10 | 3.74▲ | 3.74▲ | 3.73▲ | 3.73▲ | 3.67▲ |
| MA20 | 3.74▲ | 3.73▲ | 3.73▲ | 3.77▼ | 3.52▲ |
| MA50 | 3.73▲ | 3.73▲ | 3.73▲ | 3.64▲ | 3.61▲ |
| MA100 | 3.73▲ | 3.73▲ | 3.76▼ | 3.49▲ | 4.19▼ |
| MA200 | 3.74▲ | 3.76▼ | 3.73▲ | 3.49▲ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.013▼ | 0.045▲ |
| RSI | 60.542▲ | 57.282▲ | 54.875▲ | 51.728▲ | 55.208▲ |
| STOCH | 91.667▲ | 72.713 | 74.147 | 26.538 | 70.665 |
| WILL %R | 0.000▲ | -12.500▲ | -12.500▲ | -73.333 | -36.050 |
| CCI | 230.712▲ | 66.169 | 66.667 | -50.191 | 59.539 |
| CDL | $ACTG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 04:08 AM
A look at the shareholders of Acacia Research Corporation (NASDAQ:ACTG) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are hedge f ...
|
|
Friday, November 14, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in W.W. Grainger Inc. (Symbol: GWW), where a total volume of 1,221 contracts has been ...
|
|
Wednesday, August 06, 2025 07:01 PM
GAAP revenue nearly doubled year over year to $51.2 million in Q2 2025, driven by newly acquired manufacturing operations, but missed the $55.0 million GAAP revenue estimate. Non-GAAP earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.73 | 3.76 | 3.68 | 3.74 | 123,972 |
| 30/12/25 | 3.72 | 3.765 | 3.72 | 3.73 | 88,085 |
| 29/12/25 | 3.73 | 3.745 | 3.69 | 3.73 | 77,726 |
| 26/12/25 | 3.79 | 3.81 | 3.725 | 3.73 | 253,835 |
| 24/12/25 | 3.67 | 4.07 | 3.67 | 3.80 | 121,846 |
| 23/12/25 | 3.67 | 3.705 | 3.62 | 3.67 | 154,588 |
| 22/12/25 | 3.70 | 3.765 | 3.70 | 3.73 | 74,244 |
| 19/12/25 | 3.72 | 3.745 | 3.66 | 3.70 | 173,954 |
| 18/12/25 | 3.72 | 3.765 | 3.71 | 3.73 | 152,237 |
| 17/12/25 | 3.82 | 3.87 | 3.6848 | 3.71 | 151,901 |
|
|
||||
|
|
||||
|
|