| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.00▲ | 4.00▲ | 3.90▲ | 3.81▲ |
| MA10 | 4.01▼ | 4.00▲ | 4.00▲ | 3.85▲ | 3.76▲ |
| MA20 | 4.00▲ | 4.00▲ | 3.97▲ | 3.78▲ | 3.59▲ |
| MA50 | 4.01▼ | 3.92▲ | 3.89▲ | 3.73▲ | 3.58▲ |
| MA100 | 4.00▲ | 3.87▲ | 3.79▲ | 3.55▲ | 4.18▼ |
| MA200 | 3.91▲ | 3.79▲ | 3.78▲ | 3.53▲ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.003▼ | 0.027▲ | 0.048▲ |
| RSI | 50.348▲ | 54.937▲ | 60.280▲ | 62.891▲ | 64.141▲ |
| STOCH | 77.778 | 39.167 | 50.094 | 79.818 | 63.670 |
| WILL %R | -14.286▲ | -61.111 | -40.741 | -9.649▲ | -7.831▲ |
| CCI | -21.660 | -31.569 | 21.212 | 144.418▲ | 148.957▲ |
| ▲ BREAK | $ACTG Price Breaks 10 Days High | Set Alert |
|
Monday, November 17, 2025 06:00 AM
NEW YORK--(BUSINESS WIRE)-- Acacia Research Corporation (Nasdaq: ACTG) (“Acacia” or the “Company”), which acquires and operates businesses across the industrial, energy and technology sectors, today ...
|
|
Sunday, November 16, 2025 10:00 PM
Acacia Research Corporation to Present and Host 1x1 Investor Meetings at the 17th Annual Southwest IDEAS Investor Conference on November 20th in Dallas, TX Acacia Research Corporation (Nasdaq: ACTG) ( ...
|
|
Friday, November 14, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in W.W. Grainger Inc. (Symbol: GWW), where a total volume of 1,221 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 4.06 | 4.06 | 3.97 | 4.005 | 83,040 |
| 21/01/26 | 3.94 | 4.05 | 3.94 | 4.00 | 263,269 |
| 20/01/26 | 3.77 | 3.95 | 3.77 | 3.93 | 199,329 |
| 16/01/26 | 3.77 | 3.835 | 3.70 | 3.81 | 120,529 |
| 15/01/26 | 3.84 | 3.84 | 3.74 | 3.77 | 164,704 |
| 14/01/26 | 3.83 | 3.925 | 3.81 | 3.82 | 175,312 |
| 13/01/26 | 3.90 | 3.945 | 3.79 | 3.83 | 265,555 |
| 12/01/26 | 3.75 | 3.94 | 3.73 | 3.90 | 247,291 |
| 09/01/26 | 3.65 | 3.785 | 3.6035 | 3.76 | 194,702 |
| 08/01/26 | 3.54 | 3.665 | 3.50 | 3.64 | 167,279 |
|
|
||||
|
|
||||
|
|