| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.73▼ | 3.74▼ | 3.73▲ | 3.74▼ |
| MA10 | 3.73▲ | 3.75▼ | 3.77▼ | 3.75▼ | 3.65▲ |
| MA20 | 3.73▼ | 3.77▼ | 3.73▲ | 3.78▼ | 3.50▲ |
| MA50 | 3.75▼ | 3.73▲ | 3.73▼ | 3.63▲ | 3.62▲ |
| MA100 | 3.74▼ | 3.74▼ | 3.76▼ | 3.47▲ | 4.20▼ |
| MA200 | 3.72▲ | 3.78▼ | 3.72▲ | 3.49▲ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.001▼ | -0.016▼ | 0.050▲ |
| RSI | 42.645▼ | 47.144▼ | 48.612▼ | 51.046▲ | 54.860▲ |
| STOCH | 33.333 | 10.026▼ | 34.548 | 26.138 | 72.146 |
| WILL %R | -66.667 | -93.333▼ | -54.545 | -75.556▼ | -37.142 |
| CCI | 80.952 | -77.474 | -25.705 | -23.361 | 104.574▲ |
|
Friday, November 14, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in W.W. Grainger Inc. (Symbol: GWW), where a total volume of 1,221 contracts has been ...
|
|
Wednesday, August 06, 2025 07:01 PM
GAAP revenue nearly doubled year over year to $51.2 million in Q2 2025, driven by newly acquired manufacturing operations, but missed the $55.0 million GAAP revenue estimate. Non-GAAP earnings per ...
|
|
Tuesday, June 10, 2025 05:00 PM
Isaac T. Kohlberg, a director at $ACTG, sold 16,000 shares of the company on 06-11-2025 for an estimated $61,440. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.79 | 3.81 | 3.725 | 3.73 | 253,835 |
| 24/12/25 | 3.67 | 4.07 | 3.67 | 3.80 | 121,846 |
| 23/12/25 | 3.67 | 3.705 | 3.62 | 3.67 | 154,588 |
| 22/12/25 | 3.70 | 3.765 | 3.70 | 3.73 | 74,244 |
| 19/12/25 | 3.72 | 3.745 | 3.66 | 3.70 | 173,954 |
| 18/12/25 | 3.72 | 3.765 | 3.71 | 3.73 | 152,237 |
| 17/12/25 | 3.82 | 3.87 | 3.6848 | 3.71 | 151,901 |
| 16/12/25 | 3.78 | 3.855 | 3.75 | 3.83 | 439,978 |
| 15/12/25 | 3.86 | 3.88 | 3.74 | 3.78 | 131,222 |
| 12/12/25 | 3.81 | 3.87 | 3.80 | 3.85 | 234,715 |
|
|
||||
|
|
||||
|
|