| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.52▲ | 3.52▲ | 3.55▲ | 3.40▲ |
| MA10 | 3.53▲ | 3.52▲ | 3.54▲ | 3.51▲ | 3.36▲ |
| MA20 | 3.52▲ | 3.54▼ | 3.52▲ | 3.41▲ | 3.49▲ |
| MA50 | 3.52▲ | 3.54▲ | 3.55▼ | 3.35▲ | 3.76▼ |
| MA100 | 3.54▼ | 3.55▼ | 3.48▲ | 3.50▲ | 4.21▼ |
| MA200 | 3.54▲ | 3.47▲ | 3.39▲ | 3.62▼ | 4.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.001▼ | 0.016▲ | 0.031▲ |
| RSI | 56.782▲ | 52.556▲ | 51.797▲ | 57.986▲ | 50.709▲ |
| STOCH | 54.762 | 20.718 | 14.537▼ | 52.262 | 45.122 |
| WILL %R | -57.143 | -60.000 | -60.000 | -42.500 | -43.421 |
| CCI | 123.172▲ | 41.481 | 13.270 | 65.401 | 81.220 |
| MA | $ACTG Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 23, 2025 04:30 AM
Acacia Research Corporation (NASDAQ: ACTG) ("Acacia" or the "Company"), which acquires and operates businesses across the industrial, energy and technology sectors, announced today that it will ...
|
|
Tuesday, October 14, 2025 01:00 PM
1 Day ACTG 0.29% DJIA 0.44% Russell 2K 1.38% Business/Consumer Services 0.66% ...
|
|
Wednesday, September 24, 2025 09:14 AM
DALLAS--(BUSINESS WIRE)--Arcosa, Inc. (NYSE: ACA), a provider of infrastructure-related products and solutions, announced today the dual listing of its common stock on NYSE Texas, the newly launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.61 | 3.61 | 3.50 | 3.55 | 126,824 |
| 23/10/25 | 3.52 | 3.59 | 3.50 | 3.57 | 78,664 |
| 22/10/25 | 3.55 | 3.60 | 3.44 | 3.50 | 124,072 |
| 21/10/25 | 3.56 | 3.615 | 3.55 | 3.56 | 117,465 |
| 20/10/25 | 3.54 | 3.6018 | 3.53 | 3.55 | 219,201 |
| 17/10/25 | 3.59 | 3.62 | 3.462 | 3.49 | 267,718 |
| 16/10/25 | 3.47 | 3.72 | 3.47 | 3.62 | 384,727 |
| 15/10/25 | 3.43 | 3.4873 | 3.415 | 3.45 | 110,369 |
| 14/10/25 | 3.37 | 3.4799 | 3.37 | 3.42 | 96,175 |
| 13/10/25 | 3.39 | 3.43 | 3.38 | 3.41 | 131,455 |
|
|
||||
|
|
||||
|
|