| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.69▼ | 3.66▲ | 3.66▲ | 3.55▲ |
| MA10 | 3.69▼ | 3.63▲ | 3.63▲ | 3.56▲ | 3.43▲ |
| MA20 | 3.68▼ | 3.62▲ | 3.64▲ | 3.52▲ | 3.48▲ |
| MA50 | 3.62▲ | 3.65▲ | 3.62▲ | 3.41▲ | 3.71▼ |
| MA100 | 3.63▲ | 3.62▲ | 3.51▲ | 3.47▲ | 4.21▼ |
| MA200 | 3.65▲ | 3.51▲ | 3.50▲ | 3.56▲ | 4.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.004▲ | 0.020▲ | 0.051▲ |
| RSI | 50.609▲ | 54.168▲ | 53.510▲ | 58.749▲ | 55.140▲ |
| STOCH | 31.692 | 79.524 | 55.728 | 79.696 | 67.966 |
| WILL %R | -91.667▼ | -28.571 | -34.783 | -18.868▲ | -15.625▲ |
| CCI | -65.051 | 79.892 | 74.744 | 64.535 | 174.537▲ |
|
Monday, November 10, 2025 07:40 AM
ACTG, a global clinical trials network focused on HIV and other infectious diseases, today announced data finding that treating people living with HIV and metabolic dysfunction-associated steatotic ...
|
|
Wednesday, November 05, 2025 05:53 PM
Acacia Research Corp. (($ACTG)) has held its Q3 earnings call. Read on for the main highlights of the call. Acacia Research Corp. recently held ...
|
|
Wednesday, November 05, 2025 08:32 AM
Get key Q3 2025 highlights for Acacia Research (ACTG): revenue growth, free cash flow, strategy, and outlook amid macro headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.65 | 3.7307 | 3.5161 | 3.67 | 257,693 |
| 13/11/25 | 3.63 | 3.75 | 3.59 | 3.65 | 364,909 |
| 12/11/25 | 3.71 | 3.77 | 3.61 | 3.63 | 203,034 |
| 11/11/25 | 3.68 | 3.7399 | 3.6735 | 3.71 | 195,845 |
| 10/11/25 | 3.58 | 3.66 | 3.50 | 3.65 | 290,586 |
| 07/11/25 | 3.58 | 3.59 | 3.45 | 3.56 | 273,116 |
| 06/11/25 | 3.62 | 3.72 | 3.565 | 3.58 | 321,995 |
| 05/11/25 | 3.42 | 3.71 | 3.4001 | 3.62 | 616,744 |
| 04/11/25 | 3.25 | 3.33 | 3.24 | 3.28 | 117,946 |
| 03/11/25 | 3.45 | 3.50 | 3.24 | 3.26 | 221,513 |
|
|
||||
|
|
||||
|
|