| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.12▲ | 3.11▲ | 3.12▲ | 3.01▲ |
| MA10 | 3.14▲ | 3.11▲ | 3.10▲ | 3.04▲ | 3.37▼ |
| MA20 | 3.12▲ | 3.09▲ | 3.09▲ | 3.00▲ | 3.85▼ |
| MA50 | 3.10▲ | 3.10▲ | 3.08▲ | 3.47▼ | 4.46▼ |
| MA100 | 3.09▲ | 3.06▲ | 3.01▲ | 3.92▼ | 4.29▼ |
| MA200 | 3.11▲ | 3.00▲ | 3.10▲ | 4.33▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.005▲ | 0.056▲ | -0.087▼ |
| RSI | 70.293▲ | 63.921▲ | 60.450▲ | 48.911▼ | 28.613▼ |
| STOCH | 89.583▲ | 76.373 | 76.667 | 75.062 | 15.575▼ |
| WILL %R | -20.000▲ | -10.000▲ | -7.143▲ | -15.094▲ | -75.410▼ |
| CCI | 100.275▲ | 201.691▲ | 224.120▲ | 86.206 | -69.139 |
| CDL | $ACTG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 05:55 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 30, 2025 03:32 PM
NEW YORK, April 24, 2025--Acacia Research Corporation (NASDAQ: ACTG) ("Acacia" or the "Company"), which acquires and operates businesses across the industrial, energy and technology sectors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.11 | 3.16 | 3.04 | 3.15 | 208,279 |
| 30/04/25 | 3.09 | 3.10 | 3.025 | 3.09 | 154,687 |
| 29/04/25 | 3.065 | 3.14 | 3.06 | 3.125 | 173,608 |
| 28/04/25 | 3.17 | 3.17 | 3.06 | 3.08 | 216,783 |
| 25/04/25 | 3.03 | 3.23 | 3.03 | 3.13 | 293,961 |
| 24/04/25 | 3.02 | 3.085 | 2.965 | 3.07 | 172,214 |
| 23/04/25 | 2.98 | 3.04 | 2.97 | 2.98 | 157,647 |
| 22/04/25 | 2.95 | 2.985 | 2.90 | 2.93 | 189,776 |
| 21/04/25 | 2.88 | 2.93 | 2.80 | 2.915 | 267,732 |
| 17/04/25 | 2.94 | 2.96 | 2.87 | 2.89 | 180,607 |
|
|
||||
|
|
||||
|
|