Acrivon Therapeutics Inc (ACRV) Stock Price

2.53 ▼ -0.08 (-3.07%)
Open: 2.635 Vol: 500 Day's range: 2.52 - 2.72 Dec 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.56▼ 2.55▼ 2.55▼ 2.36▲
MA10 2.54▼ 2.55▼ 2.58▼ 2.44▲ 2.14▲
MA20 2.55▼ 2.59▼ 2.60▼ 2.39▲ 1.80▲
MA50 2.57▼ 2.58▼ 2.52▲ 2.14▲ 2.58▼
MA100 2.60▼ 2.50▲ 2.42▲ 1.79▲ 4.85▼
MA200 2.58▼ 2.41▲ 2.30▲ 1.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.017▼ 0.011▲ 0.183▲
RSI 36.334▼ 40.689▼ 46.436▼ 59.238▲ 60.533▲
STOCH 26.845     21.446     12.917▼ 74.392     74.098    
WILL %R -90.000▼ -95.000▼ -95.000▼ -35.088     -14.493▲
CCI -121.775▼ -78.031     -113.855▼ 110.339▲ 152.976▲
Latest Filters Detected On ACRV
CDL $ACRV Doji Candlestick Pattern Detected Set Alert
Acrivon Therapeutics Inc News
ACRV historical stock data
date open high low close volume
12/12/25 2.635 2.72 2.52 2.53 359,545
11/12/25 2.62 2.73 2.58 2.61 370,268
10/12/25 2.47 2.66 2.44 2.62 377,804
09/12/25 2.52 2.601 2.4571 2.49 700,188
08/12/25 2.42 2.60 2.38 2.52 732,873
05/12/25 2.43 2.445 2.31 2.37 339,048
04/12/25 2.25 2.55 2.25 2.41 595,227
03/12/25 2.29 2.29 2.195 2.28 310,301
02/12/25 2.44 2.49 2.16 2.20 596,809
01/12/25 2.32 2.47 2.3188 2.42 571,632
Quote Details
52wk Low:1.05
52wk High:8.00
Vol:500
Avg Vol(3m):13.2M
1Y Chng:-53.23%
1M Chng:+27.14%
Add to Watch List