ACRV Stock Real Time Quote - Acrivon Therapeutics Inc Stock Price with Chart

Acrivon Therapeutics Inc (ACRV) Stock Price

1.30 ▼ -0.09 (-6.47%)

Open: 1.40 Vol: 429.27K Day's range: 1.30 - 1.40 Aug 19, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.31▼	1.33▼	1.35▼	1.35▼	1.32▼
MA10	1.32▼	1.35▼	1.37▼	1.30▼	1.29▲
MA20	1.35▼	1.37▼	1.38▼	1.33▼	1.32▼
MA50	1.37▼	1.34▼	1.31▲	1.30▲	4.32▼
MA100	1.35▼	1.30▲	1.31▲	1.38▼	5.39▼
MA200	1.30▲	1.34▼	1.33▼	3.81▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.012▼	-0.013▼	0.004▲	0.204▲
RSI	37.441▼	41.245▼	42.494▼	48.399▼	32.943▼
STOCH	6.548▼	21.111	23.261	64.905	56.693
WILL %R	-88.889▼	-90.909▼	-92.308▼	-57.496	-44.444
CCI	-64.368	-131.566▼	-170.609▼	55.957	80.572

RSI	$ACRV RSI(14) Crossed Below 50	Set Alert
MA	$ACRV Price Crossed Below MA(26)	Set Alert
MA	$ACRV Price Crossed Below MA(13)	Set Alert
MA	$ACRV Price Crossed Below MA(7)	Set Alert
CDL	$ACRV Engulfing Candlestick Pattern Detected	Set Alert
CDL	$ACRV Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
19/08/25	1.40	1.40	1.30	1.30	429,271
18/08/25	1.39	1.435	1.375	1.39	256,691
15/08/25	1.39	1.43	1.34	1.35	214,526
14/08/25	1.37	1.39	1.26	1.39	335,434
13/08/25	1.27	1.33	1.25	1.31	224,360
12/08/25	1.24	1.2799	1.21	1.25	144,634
11/08/25	1.27	1.27	1.2002	1.23	134,656
08/08/25	1.28	1.285	1.22	1.24	137,287
07/08/25	1.30	1.32	1.24	1.27	160,559
06/08/25	1.29	1.3014	1.25	1.29	131,877

52wk Low:

1.05

52wk High:

10.16

Vol:

429.27K

Avg Vol(3m):

6.5M

1Y Chng:

-84.15%

1M Chng:

-2.99%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 43.72M