| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.49▼ | 1.49▼ | 1.51▼ | 1.41▲ |
| MA10 | 1.48▼ | 1.50▼ | 1.51▼ | 1.52▼ | 1.34▲ |
| MA20 | 1.49▼ | 1.52▼ | 1.53▼ | 1.43▲ | 1.64▼ |
| MA50 | 1.51▼ | 1.53▼ | 1.54▼ | 1.32▲ | 1.83▼ |
| MA100 | 1.53▼ | 1.54▼ | 1.49▼ | 1.67▼ | 2.49▼ |
| MA200 | 1.53▼ | 1.47▲ | 1.38▲ | 1.92▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.007▼ | 0.007▲ | -0.002▼ |
| RSI | 34.574▼ | 30.754▼ | 35.890▼ | 53.462▲ | 44.059▼ |
| STOCH | 38.889 | 11.528▼ | 9.049▼ | 49.926 | 52.805 |
| WILL %R | -50.000 | -87.500▼ | -89.474▼ | -47.355 | -46.154 |
| CCI | -46.667 | -138.418▼ | -156.697▼ | 8.067 | 51.281 |
| MA | $ACRS Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 11, 2025 04:40 AM
With its stock down 7.8% over the past three months, it is easy to disregard Cars.com (NYSE:CARS). However, stock prices are usually driven by a company’s financials over the long term, which in this ...
|
|
Tuesday, June 10, 2025 03:07 PM
June 02, 2025 (GLOBE NEWSWIRE) -- Aclaris Therapeutics, Inc. (NASDAQ: ACRS), a clinical-stage biopharmaceutical company focused on developing novel product candidates for immuno-inflammatory ...
|
|
Monday, June 02, 2025 05:00 PM
WAYNE, PA — Aclaris Therapeutics, Inc. (NASDAQ: ACRS) has announced the initiation of a Phase 2 trial for its investigational drug bosakitug (ATI-045), targeting moderate-to-severe atopic dermatitis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.50 | 1.55 | 1.47 | 1.47 | 471,062 |
| 12/06/25 | 1.57 | 1.57 | 1.515 | 1.53 | 420,505 |
| 11/06/25 | 1.53 | 1.59 | 1.4838 | 1.57 | 846,581 |
| 10/06/25 | 1.525 | 1.545 | 1.495 | 1.505 | 280,088 |
| 09/06/25 | 1.55 | 1.55 | 1.465 | 1.49 | 786,932 |
| 06/06/25 | 1.55 | 1.645 | 1.53 | 1.53 | 737,323 |
| 05/06/25 | 1.63 | 1.63 | 1.535 | 1.56 | 637,246 |
| 04/06/25 | 1.48 | 1.6499 | 1.47 | 1.61 | 1,689,307 |
| 03/06/25 | 1.45 | 1.51 | 1.4195 | 1.47 | 427,751 |
| 02/06/25 | 1.47 | 1.5301 | 1.42 | 1.44 | 646,039 |
|
|
||||
|
|
||||
|
|