| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.37▲ | 1.37▲ | 1.36▲ | 1.28▲ |
| MA10 | 1.38▲ | 1.37▲ | 1.37▲ | 1.26▲ | 1.50▼ |
| MA20 | 1.38▲ | 1.36▲ | 1.35▲ | 1.25▲ | 2.01▼ |
| MA50 | 1.37▲ | 1.35▲ | 1.31▲ | 1.55▼ | 1.79▼ |
| MA100 | 1.35▲ | 1.30▲ | 1.22▲ | 2.13▼ | 3.02▼ |
| MA200 | 1.35▲ | 1.22▲ | 1.35▲ | 1.91▼ | 8.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | 0.051▲ | -0.122▼ |
| RSI | 57.711▲ | 59.997▲ | 59.638▲ | 51.391▲ | 39.158▼ |
| STOCH | 70.833 | 73.754 | 74.643 | 86.823▲ | 13.837▼ |
| WILL %R | -25.000▲ | -8.333▲ | -4.167▲ | -7.576▲ | -78.387▼ |
| CCI | 92.361 | 108.404▲ | 93.977 | 100.683▲ | -67.426 |
| ▼ GAP | $ACRS Open Gap Down %2 | Set Alert |
|
Thursday, May 01, 2025 02:00 AM
WAYNE, PA — Aclaris Therapeutics, Inc. (NASDAQ: ACRS) has named Jesse Hall, M.D., as its new Chief Medical Officer. Dr. Hall brings decades of expertise in medical and clinical development, ...
|
|
Tuesday, April 29, 2025 04:47 AM
(RTTNews) - Aclaris Therapeutics, Inc. (ACRS), a clinical-stage biopharmaceutical ... On Monday, Aclaris had closed 1.49% higher at $1.36 on the Nasdaq. The views and opinions expressed herein ...
|
|
Tuesday, April 29, 2025 04:15 AM
Aclaris Therapeutics, Inc. (NASDAQ: ACRS), a clinical-stage biopharmaceutical company focused on developing novel product candidates for immuno-inflammatory diseases, today announced that Jesse Hall, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.35 | 1.39 | 1.33 | 1.385 | 257,607 |
| 30/04/25 | 1.30 | 1.40 | 1.27 | 1.38 | 440,602 |
| 29/04/25 | 1.41 | 1.41 | 1.305 | 1.34 | 322,409 |
| 28/04/25 | 1.35 | 1.39 | 1.335 | 1.36 | 715,605 |
| 25/04/25 | 1.27 | 1.36 | 1.26 | 1.34 | 508,832 |
| 24/04/25 | 1.19 | 1.33 | 1.19 | 1.27 | 1,008,595 |
| 23/04/25 | 1.17 | 1.20 | 1.12 | 1.19 | 1,192,966 |
| 22/04/25 | 1.17 | 1.185 | 1.095 | 1.10 | 2,248,225 |
| 21/04/25 | 1.13 | 1.17 | 1.10 | 1.13 | 449,786 |
| 17/04/25 | 1.12 | 1.15 | 1.08 | 1.14 | 666,008 |
|
|
||||
|
|
||||
|
|