Aclaris Therapeutics, Inc (ACRS) Stock Price

1.87 ▼ -0.08 (-4.10%)
Open: 1.95 Vol: 7.64K Day's range: 1.855 - 1.955 Oct 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.87▼ 1.87▼ 1.89▼ 1.92▼
MA10 1.88▼ 1.87▼ 1.90▼ 1.88▼ 1.89▼
MA20 1.87▼ 1.90▼ 1.91▼ 1.88▼ 1.71▲
MA50 1.88▼ 1.90▼ 1.88▼ 1.84▲ 2.00▼
MA100 1.91▼ 1.88▼ 1.89▼ 1.67▲ 1.58▲
MA200 1.90▼ 1.89▼ 1.94▼ 1.77▲ 7.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.007▼ -0.005▼ 0.040▲
RSI 44.156▼ 40.122▼ 43.237▼ 48.875▼ 53.300▲
STOCH 55.556     41.336     15.278▼ 40.247     68.319    
WILL %R -100.000▼ -85.000▼ -85.000▼ -69.985     -39.583    
CCI -94.444     -36.269     -75.881     -1.614     40.732    
Latest Filters Detected On ACRS
RSI $ACRS RSI(14) Crossed Below 50 Set Alert
MA $ACRS Price Crossed Below MA(26) Set Alert
MA $ACRS Price Crossed Below MA(13) Set Alert
MA $ACRS Price Crossed Below MA(7) Set Alert
CDL $ACRS Engulfing Candlestick Pattern Detected Set Alert
Aclaris Therapeutics, Inc News
Aclaris to Host 2025 R&D Day in New York to Spotlight Immuno-Inflammatory Pipeline
Sunday, October 05, 2025 06:00 PM
WAYNE, PA — Aclaris Therapeutics, Inc. (NASDAQ: ACRS) announced it will hold its 2025 R&D Day in Midtown, New York, on Tuesday, October 14, at 8:00 a.m. ET. The event ...
Cars.com named automotive content partner for Uber's JourneyTV
Tuesday, September 30, 2025 05:19 AM
“Cars.com is the first JourneyTV automotive content partner, which allows us to leverage our differentiated editorial content to reach a new attentive audience of potential car buyers well beyond the ...
Acadian Increases Stake in Aclaris Therapeutics, Inc. (ACRS) as Phase 2a Data Gains Spotlight
Sunday, September 21, 2025 06:26 AM
Aclaris Therapeutics, Inc. (NASDAQ:ACRS) is among the best fundamentally strong penny stocks to buy right now. According to the recent Form 13F filing with the SEC, Acadian Asset Management LLC ...
ACRS historical stock data
date open high low close volume
10/10/25 1.955 1.955 1.855 1.87 500,896
09/10/25 1.92 1.95 1.90 1.95 634,609
08/10/25 1.88 1.955 1.84 1.90 782,839
07/10/25 1.91 1.93 1.84 1.84 797,710
06/10/25 1.86 1.94 1.84 1.90 1,542,997
03/10/25 1.83 1.91 1.83 1.86 861,847
02/10/25 1.87 1.8974 1.81 1.84 781,912
01/10/25 1.89 1.94 1.86 1.87 970,766
30/09/25 1.92 1.93 1.84 1.90 2,138,302
29/09/25 1.99 2.0099 1.89 1.92 609,061
Quote Details
52wk Low:1.05
52wk High:5.17
Vol:7.64K
Avg Vol(3m):15.1M
1Y Chng:+10.65%
1M Chng:-3.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 205.83M