| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.20▲ | 3.19▲ | 3.23▲ | 3.35▼ |
| MA10 | 3.21▲ | 3.19▲ | 3.21▲ | 3.34▼ | 3.24▲ |
| MA20 | 3.20▲ | 3.21▲ | 3.21▲ | 3.46▼ | 2.93▲ |
| MA50 | 3.18▲ | 3.20▲ | 3.24▲ | 3.26▼ | 2.12▲ |
| MA100 | 3.21▲ | 3.26▲ | 3.40▼ | 2.80▲ | 1.95▲ |
| MA200 | 3.21▲ | 3.41▼ | 3.44▼ | 2.21▲ | 5.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.007▲ | -0.059▼ | 0.000▼ |
| RSI | 70.768▲ | 57.771▲ | 54.521▲ | 47.039▼ | 56.712▲ |
| STOCH | 65.385 | 45.941 | 28.837 | 15.726▼ | 43.992 |
| WILL %R | 0.000▲ | -35.294 | -31.579 | -77.602▼ | -67.078 |
| CCI | 291.011▲ | 64.080 | 59.977 | -69.416 | 11.708 |
| MA | $ACRS Price Crossed Above MA(7) | Set Alert |
|
Friday, February 20, 2026 09:36 AM
Aclaris Therapeutics, Inc. (NASDAQ: ACRS), a clinical-stage biopharmaceutical company focused on developing novel product candidates for immuno-inflammatory diseases, today announced that the Company ...
|
|
Tuesday, October 21, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Wednesday, May 28, 2025 11:58 AM
As of May 7, 2025, the average one-year price target for Aclaris Therapeutics is $10.40/share. The forecasts range from a low of $2.02 to a high of $21.00. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 3.235 | 3.31 | 3.15 | 3.26 | 847,981 |
| 20/02/26 | 3.20 | 3.325 | 3.1289 | 3.24 | 1,381,291 |
| 19/02/26 | 3.15 | 3.29 | 3.12 | 3.23 | 1,395,143 |
| 18/02/26 | 3.28 | 3.28 | 3.11 | 3.17 | 980,678 |
| 17/02/26 | 3.19 | 3.38 | 3.1168 | 3.26 | 1,154,228 |
| 13/02/26 | 3.36 | 3.40 | 3.165 | 3.19 | 783,458 |
| 12/02/26 | 3.42 | 3.43 | 3.25 | 3.36 | 701,884 |
| 11/02/26 | 3.65 | 3.675 | 3.352 | 3.39 | 821,527 |
| 10/02/26 | 3.72 | 3.7797 | 3.601 | 3.65 | 800,279 |
| 09/02/26 | 3.56 | 3.75 | 3.42 | 3.69 | 620,303 |
|
|
||||
|
|
||||
|
|