| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.71▲ | 2.73▲ | 2.52▲ | 2.52▲ |
| MA10 | 2.72▲ | 2.71▲ | 2.64▲ | 2.46▲ | 2.24▲ |
| MA20 | 2.70▲ | 2.63▲ | 2.54▲ | 2.41▲ | 2.02▲ |
| MA50 | 2.71▲ | 2.52▲ | 2.50▲ | 2.14▲ | 1.90▲ |
| MA100 | 2.64▲ | 2.49▲ | 2.40▲ | 1.94▲ | 1.68▲ |
| MA200 | 2.54▲ | 2.41▲ | 2.34▲ | 1.74▲ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.025▲ | 0.015▲ | 0.087▲ |
| RSI | 72.682▲ | 69.824▲ | 69.404▲ | 65.332▲ | 69.488▲ |
| STOCH | 87.374▲ | 77.470 | 82.635▲ | 74.154 | 76.812 |
| WILL %R | 0.000▲ | -5.000▲ | -3.614▲ | -4.412▲ | -2.885▲ |
| CCI | 151.515▲ | 85.828 | 101.631▲ | 176.358▲ | 143.323▲ |
| ▲ RSI&MACD | $ACRS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ACRS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ACRS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACRS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACRS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACRS Price Breaks 10 Days High | Set Alert |
|
Monday, November 24, 2025 11:21 AM
It is hard to get excited after looking at Cars.com's (NYSE:CARS) recent performance, when its stock has declined ...
|
|
Monday, November 24, 2025 09:00 AM
New Era Energy & Digital, Inc. (Nasdaq: NUAI) (“New Era” or the “Company”), a next-generation exploration and production platform in the Permian Basin, today announced that Texas Critical Data Centers ...
|
|
Wednesday, November 19, 2025 07:38 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online marketplace industry, including Cars.com (NYSE:CARS) and its peers. Marketplaces have existed for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 2.53 | 2.78 | 2.46 | 2.75 | 2,067,498 |
| 21/11/25 | 2.342 | 2.56 | 2.342 | 2.51 | 905,851 |
| 20/11/25 | 2.47 | 2.57 | 2.385 | 2.41 | 860,218 |
| 19/11/25 | 2.50 | 2.55 | 2.405 | 2.46 | 772,786 |
| 18/11/25 | 2.45 | 2.55 | 2.38 | 2.49 | 780,319 |
| 17/11/25 | 2.51 | 2.60 | 2.425 | 2.45 | 1,057,209 |
| 14/11/25 | 2.28 | 2.6064 | 2.2501 | 2.52 | 2,433,929 |
| 13/11/25 | 2.39 | 2.42 | 2.255 | 2.32 | 820,446 |
| 12/11/25 | 2.29 | 2.44 | 2.25 | 2.41 | 1,758,449 |
| 11/11/25 | 2.10 | 2.34 | 2.10 | 2.30 | 971,184 |
|
|
||||
|
|
||||
|
|