| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68 | 2.63▲ | 2.65▲ | 2.71▼ | 3.00▼ |
| MA10 | 2.66▲ | 2.64▲ | 2.64▲ | 2.85▼ | 2.81▼ |
| MA20 | 2.64▲ | 2.63▲ | 2.62▲ | 3.00▼ | 2.41▲ |
| MA50 | 2.64▲ | 2.67▲ | 2.81▼ | 2.74▼ | 1.94▲ |
| MA100 | 2.63▲ | 2.83▼ | 2.94▼ | 2.35▲ | 1.80▲ |
| MA200 | 2.62▲ | 2.96▼ | 2.96▼ | 1.89▲ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.017▲ | -0.071▼ | 0.038▲ |
| RSI | 65.358▲ | 55.768▲ | 48.890▼ | 42.404▼ | 57.700▲ |
| STOCH | 97.294▲ | 51.852 | 65.897 | 29.752 | 70.047 |
| WILL %R | -7.143▲ | -5.263▲ | -13.953▲ | -74.324 | -45.821 |
| CCI | 92.951 | 142.786▲ | 99.686 | -125.626▼ | 18.663 |
| ▼ MACD | $ACRS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, January 06, 2026 04:18 AM
Positive Interim Results of Phase 1a Single (SAD) and Multiple Ascending Dose (MAD) Trial Reinforce Potential Best-in-Class Potency Advantage of ATI-052 - - Trial Results Support Potential for ...
|
|
Tuesday, October 21, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Thursday, August 07, 2025 05:06 AM
Aclaris Therapeutics (ACRS) came out with a quarterly loss of $0.13 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.15 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 2.65 | 2.69 | 2.585 | 2.68 | 772,789 |
| 07/01/26 | 2.65 | 2.748 | 2.60 | 2.68 | 1,099,571 |
| 06/01/26 | 2.76 | 2.79 | 2.49 | 2.65 | 3,046,055 |
| 05/01/26 | 2.90 | 2.90 | 2.58 | 2.65 | 1,022,333 |
| 02/01/26 | 3.01 | 3.04 | 2.815 | 2.88 | 1,290,707 |
| 31/12/25 | 2.90 | 3.025 | 2.90 | 3.01 | 463,156 |
| 30/12/25 | 3.02 | 3.02 | 2.8824 | 2.90 | 375,213 |
| 29/12/25 | 3.02 | 3.045 | 2.98 | 3.01 | 436,913 |
| 26/12/25 | 3.04 | 3.045 | 2.985 | 3.03 | 498,886 |
| 24/12/25 | 2.91 | 3.09 | 2.91 | 3.04 | 440,365 |
|
|
||||
|
|
||||
|
|