| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▲ | 4.88▲ | 4.86▲ | 4.89▲ | 4.80▲ |
| MA10 | 4.88▲ | 4.85▲ | 4.86▲ | 4.83▲ | 4.71▲ |
| MA20 | 4.87▲ | 4.86▲ | 4.87▲ | 4.68▲ | 4.68▲ |
| MA50 | 4.85▲ | 4.87▲ | 4.86▲ | 4.67▲ | 4.90▲ |
| MA100 | 4.87▲ | 4.87▲ | 4.69▲ | 4.64▲ | 6.20▼ |
| MA200 | 4.88▲ | 4.68▲ | 4.63▲ | 4.65▲ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.001▼ | 0.036▲ | 0.059▲ |
| RSI | 62.022▲ | 57.183▲ | 54.489▲ | 57.449▲ | 52.250▲ |
| STOCH | 77.158 | 88.629▲ | 53.144 | 72.874 | 52.409 |
| WILL %R | -38.462 | -18.519▲ | -18.519▲ | -25.000▲ | -28.485 |
| CCI | 139.124▲ | 131.397▲ | 95.965 | 54.887 | 68.700 |
|
Saturday, November 08, 2025 05:26 AM
Good morning, and welcome to Ares Commercial Real Estate Corporation’s Third Quarter Earnings Conference Call. [Operator Instructions]. As a reminder, this conference is being recorded […] ...
|
|
Thursday, November 06, 2025 09:03 AM
Ares Comml Real Est (NYSE: ACRE) is preparing to release its quarterly earnings on Friday, 2025-11-07. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
|
Tuesday, November 04, 2025 06:20 AM
To get a sense of who is truly in control of Ares Commercial Real Estate Corporation (NYSE:ACRE), it is important to understand the ownership structure of the business. With 51% stake, retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.80 | 4.93 | 4.79 | 4.90 | 446,264 |
| 17/11/25 | 4.91 | 4.92 | 4.84 | 4.86 | 448,200 |
| 14/11/25 | 4.87 | 4.96 | 4.822 | 4.93 | 524,299 |
| 13/11/25 | 4.90 | 4.97 | 4.83 | 4.87 | 391,622 |
| 12/11/25 | 4.90 | 4.95 | 4.81 | 4.91 | 395,730 |
| 11/11/25 | 4.76 | 4.92 | 4.73 | 4.91 | 491,081 |
| 10/11/25 | 5.09 | 5.09 | 4.69 | 4.76 | 908,057 |
| 07/11/25 | 4.68 | 5.09 | 4.68 | 5.06 | 1,305,421 |
| 06/11/25 | 4.60 | 4.605 | 4.49 | 4.49 | 288,590 |
| 05/11/25 | 4.39 | 4.645 | 4.39 | 4.62 | 363,657 |
|
|
||||
|
|
||||
|
|