| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.24▼ | 5.21▼ | 5.39▼ | 5.13▲ |
| MA10 | 5.25▼ | 5.20▲ | 5.19▲ | 5.29▼ | 5.08▲ |
| MA20 | 5.25▼ | 5.19▲ | 5.24▼ | 5.14▲ | 4.97▲ |
| MA50 | 5.20▲ | 5.33▼ | 5.33▼ | 5.09▲ | 4.74▲ |
| MA100 | 5.19▲ | 5.32▼ | 5.22▼ | 4.91▲ | 5.70▼ |
| MA200 | 5.25▼ | 5.19▲ | 5.05▲ | 4.80▲ | 8.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | 0.005▲ | 0.007▲ | 0.024▲ |
| RSI | 40.885▼ | 46.895▼ | 44.205▼ | 51.688▲ | 54.712▲ |
| STOCH | 28.571 | 85.942▲ | 65.228 | 43.066 | 51.567 |
| WILL %R | -100.000▼ | -30.769 | -47.059 | -70.833 | -51.515 |
| CCI | -293.725▼ | 67.372 | 61.963 | -29.491 | 40.977 |
| CDL | $ACRE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 05:10 AM
Ares Commercial Real Estate Corporation (NYSE:ACRE) Q4 2025 Earnings Call Transcript February 10, 2026 Ares Commercial Real Estate Corporation beats earnings expectations. Reported EPS is $0.15, ...
|
|
Tuesday, February 10, 2026 04:06 PM
Ares Commercial Real Estate coverage highlights commercial lending activity within NYSE Composite context, quarterly reporting dynamics, ownership structure, and property finance exposure across ...
|
|
Tuesday, February 10, 2026 04:06 PM
Ares Commercial Real Estate Corp (ACRE) reports a strategic reduction in office loans and strong loan portfolio growth amidst financial challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 5.18 | 5.27 | 5.08 | 5.21 | 537,000 |
| 13/02/26 | 5.29 | 5.33 | 5.13 | 5.17 | 828,900 |
| 12/02/26 | 5.61 | 5.61 | 5.2412 | 5.28 | 479,487 |
| 11/02/26 | 5.72 | 5.76 | 5.49 | 5.57 | 1,053,500 |
| 10/02/26 | 5.61 | 5.89 | 5.32 | 5.71 | 2,141,226 |
| 09/02/26 | 5.16 | 5.17 | 5.02 | 5.11 | 582,400 |
| 06/02/26 | 5.20 | 5.24 | 5.04 | 5.20 | 535,600 |
| 05/02/26 | 5.25 | 5.25 | 5.10 | 5.12 | 493,251 |
| 04/02/26 | 5.27 | 5.33 | 5.22 | 5.33 | 381,137 |
| 03/02/26 | 5.24 | 5.34 | 5.16 | 5.24 | 501,900 |
|
|
||||
|
|
||||
|
|