| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.43▲ | 4.43▲ | 4.48▼ | 4.48▼ |
| MA10 | 4.44▲ | 4.42▲ | 4.42▲ | 4.39▲ | 4.63▼ |
| MA20 | 4.42▲ | 4.41▲ | 4.45▲ | 4.45▲ | 4.50▼ |
| MA50 | 4.42▲ | 4.46▲ | 4.41▲ | 4.66▼ | 5.47▼ |
| MA100 | 4.41▲ | 4.41▲ | 4.39▲ | 4.49▼ | 6.85▼ |
| MA200 | 4.45▲ | 4.40▲ | 4.50▼ | 5.22▼ | 9.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.002▼ | 0.021▲ | 0.047▲ |
| RSI | 76.725▲ | 57.786▲ | 54.483▲ | 49.154▼ | 43.139▼ |
| STOCH | 91.111▲ | 37.054 | 54.382 | 81.004▲ | 28.033 |
| WILL %R | 0.000▲ | -18.182▲ | -27.778 | -19.231▲ | -59.615 |
| CCI | 137.362▲ | 123.416▲ | 72.258 | 42.330 | -82.237 |
|
Monday, August 18, 2025 07:49 PM
Management Will Be Discussing Its Financial Results, Accomplishments and Plans for the Remainder of 2025, and Update on the Funding for the Seller Agreement and Debt Payoff HOUSTON, TX / ACCESS ...
|
|
Monday, August 18, 2025 07:20 AM
Dallas’ Invitation Homes, the nation’s largest single-family home leasing and management company, is dual listing its common stock on the Dallas-based New York Stock Exchange (NYSE) Texas. “As a ...
|
|
Monday, August 18, 2025 04:49 AM
Core Energy (NASDAQ:EU) +1.8% pre-market Monday after saying it acquired a 5,900 acre parcel of private land located immediately adjacent to its Alta Mesa uranium project in Texas, which it plans to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 4.38 | 4.49 | 4.38 | 4.47 | 262,258 |
| 18/08/25 | 4.51 | 4.52 | 4.33 | 4.38 | 553,300 |
| 15/08/25 | 4.54 | 4.57 | 4.49 | 4.50 | 284,599 |
| 14/08/25 | 4.47 | 4.53 | 4.425 | 4.52 | 387,834 |
| 13/08/25 | 4.42 | 4.55 | 4.40 | 4.53 | 438,548 |
| 12/08/25 | 4.16 | 4.44 | 4.1403 | 4.40 | 751,440 |
| 11/08/25 | 4.29 | 4.335 | 4.11 | 4.16 | 525,069 |
| 08/08/25 | 4.44 | 4.485 | 4.33 | 4.33 | 508,124 |
| 07/08/25 | 4.18 | 4.47 | 4.14 | 4.45 | 729,400 |
| 06/08/25 | 4.15 | 4.185 | 4.08 | 4.14 | 750,696 |
|
|
||||
|
|
||||
|
|