| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.95▼ | 4.95▼ | 4.99▼ | 4.76▲ |
| MA10 | 4.95▼ | 4.95▼ | 4.95▼ | 4.86▲ | 4.50▲ |
| MA20 | 4.96▼ | 4.96▼ | 5.00▼ | 4.75▲ | 4.64▲ |
| MA50 | 4.95▼ | 4.99▼ | 4.91▲ | 4.36▲ | 5.94▼ |
| MA100 | 4.96▼ | 4.89▲ | 4.77▲ | 4.73▲ | 7.37▼ |
| MA200 | 5.00▼ | 4.75▲ | 4.74▲ | 5.73▼ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.014▼ | 0.014▲ | 0.157▲ |
| RSI | 46.709▼ | 43.763▼ | 47.234▼ | 61.086▲ | 48.033▼ |
| STOCH | 14.048▼ | 72.930 | 31.564 | 85.059▲ | 84.124▲ |
| WILL %R | -75.000 | -38.889 | -69.444 | -25.000▲ | -8.333▲ |
| CCI | -49.027 | -59.786 | -56.485 | 68.799 | 79.311 |
|
Thursday, May 29, 2025 09:00 AM
Ares Commercial Real Estate (ACRE) could be a solid addition to your ... picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for ...
|
|
Monday, May 26, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Thursday, May 15, 2025 11:10 AM
including casino investor Tilman Fertitta paying $270 million for a 6.2-acre parcel nearby. Despite the attractive valuation, Wynn Resorts (NASDAQ:WYNN) has not indicated any intent to sell the land.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.90 | 4.98 | 4.89 | 4.945 | 266,473 |
| 13/06/25 | 5.00 | 5.03 | 4.92 | 4.92 | 433,600 |
| 12/06/25 | 5.04 | 5.07 | 4.97 | 5.07 | 328,200 |
| 11/06/25 | 4.94 | 5.09 | 4.92 | 5.05 | 461,500 |
| 10/06/25 | 4.865 | 4.97 | 4.865 | 4.94 | 348,435 |
| 09/06/25 | 4.82 | 4.935 | 4.81 | 4.88 | 373,416 |
| 06/06/25 | 4.74 | 4.80 | 4.70 | 4.79 | 365,600 |
| 05/06/25 | 4.70 | 4.74 | 4.64 | 4.67 | 332,300 |
| 04/06/25 | 4.68 | 4.71 | 4.615 | 4.68 | 357,276 |
| 03/06/25 | 4.54 | 4.71 | 4.51 | 4.69 | 459,297 |
|
|
||||
|
|
||||
|
|