| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.74▲ | 4.73▲ | 4.78▼ | 4.84▼ |
| MA10 | 4.76▲ | 4.72▲ | 4.72▲ | 4.78▼ | 4.99▼ |
| MA20 | 4.75▲ | 4.72▲ | 4.73▲ | 4.86▼ | 5.03▼ |
| MA50 | 4.72▲ | 4.77▼ | 4.80▼ | 5.03▼ | 4.81▼ |
| MA100 | 4.72▲ | 4.80▼ | 4.81▼ | 5.04▼ | 5.58▼ |
| MA200 | 4.74▲ | 4.82▼ | 4.94▼ | 4.84▼ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.006▲ | -0.002▼ | -0.047▼ |
| RSI | 62.201▲ | 55.132▲ | 51.110▲ | 42.874▼ | 45.620▼ |
| STOCH | 76.389 | 88.282▲ | 67.605 | 47.645 | 17.851▼ |
| WILL %R | -33.333 | -7.407▲ | -10.714▲ | -61.194 | -85.606▼ |
| CCI | 81.038 | 111.933▲ | 120.861▲ | -124.092▼ | -100.993▼ |
| CDL | $ACRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 12:05 AM
Operator: Thank you for your continued patience. Your meeting will begin shortly. Press star-zero, and a member of our team will be happy to help you. Thank you for your continued patience. Your ...
|
|
Thursday, March 05, 2026 06:40 AM
The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Ares Commercial Real Estate (ACRE) one of those stocks right ...
|
|
Tuesday, February 17, 2026 06:40 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Has Ares Commercial Real Estate (ACRE) been one of those stocks this year? A quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.64 | 4.77 | 4.63 | 4.76 | 496,248 |
| 01/04/26 | 4.80 | 4.81 | 4.65 | 4.72 | 491,425 |
| 31/03/26 | 4.83 | 4.84 | 4.73 | 4.80 | 502,566 |
| 30/03/26 | 4.83 | 4.90 | 4.75 | 4.85 | 709,563 |
| 27/03/26 | 4.84 | 4.87 | 4.735 | 4.76 | 514,086 |
| 26/03/26 | 4.80 | 4.93 | 4.80 | 4.87 | 312,571 |
| 25/03/26 | 4.83 | 4.865 | 4.77 | 4.84 | 274,369 |
| 24/03/26 | 4.74 | 4.815 | 4.6917 | 4.73 | 306,389 |
| 23/03/26 | 4.80 | 4.915 | 4.74 | 4.82 | 537,351 |
| 20/03/26 | 4.86 | 4.86 | 4.67 | 4.70 | 813,296 |
|
|
||||
|
|
||||
|
|