| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.07▲ | 4.06▲ | 3.98▲ | 3.82▲ |
| MA10 | 4.07▲ | 4.06▲ | 4.07▲ | 3.85▲ | 4.34▼ |
| MA20 | 4.07▲ | 4.06▲ | 4.03▲ | 3.81▲ | 5.04▼ |
| MA50 | 4.07▲ | 3.99▲ | 3.91▲ | 4.41▼ | 6.23▼ |
| MA100 | 4.06▲ | 3.91▲ | 3.76▲ | 5.21▼ | 7.75▼ |
| MA200 | 4.01▲ | 3.75▲ | 4.06▲ | 6.12▼ | 10.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.004▼ | 0.089▲ | -0.089▼ |
| RSI | 51.408▲ | 57.067▲ | 61.723▲ | 50.525▲ | 33.479▼ |
| STOCH | 67.778 | 57.496 | 57.355 | 84.463▲ | 17.382▼ |
| WILL %R | -60.000 | -50.000 | -20.833▲ | -4.511▲ | -73.406 |
| CCI | 68.391 | 33.970 | 60.154 | 129.452▲ | -76.342 |
|
Thursday, May 01, 2025 03:36 PM
CEO Mark Fogel highlighted the company's loan operations and investment portfolio, reporting $115.9 million in loan payoffs for the quarter and a net reduction in the loan portfolio of $109.6 million.
|
|
Wednesday, April 30, 2025 05:01 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where ACRES Commercial Realty Corp (NYSE:ACR) stands against other ...
|
|
Wednesday, April 30, 2025 01:10 PM
ACRES Commercial Realty Corp. (NYSE: ACR) ("ACR" or the "Company"), a real estate investment trust that is primarily focused on originating, holding and managing commercial real estate mortgage loans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.08 | 4.11 | 4.01 | 4.08 | 386,500 |
| 30/04/25 | 3.94 | 4.09 | 3.86 | 4.07 | 430,300 |
| 29/04/25 | 3.87 | 4.06 | 3.87 | 4.01 | 635,280 |
| 28/04/25 | 3.85 | 3.965 | 3.8399 | 3.92 | 454,216 |
| 25/04/25 | 3.79 | 3.83 | 3.71 | 3.83 | 330,485 |
| 24/04/25 | 3.80 | 3.88 | 3.80 | 3.82 | 234,440 |
| 23/04/25 | 4.00 | 4.00 | 3.7644 | 3.77 | 440,525 |
| 22/04/25 | 3.63 | 3.92 | 3.625 | 3.89 | 744,771 |
| 21/04/25 | 3.57 | 3.575 | 3.445 | 3.56 | 557,545 |
| 17/04/25 | 3.50 | 3.645 | 3.46 | 3.60 | 802,994 |
|
|
||||
|
|
||||
|
|