| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.70▼ | 4.70▼ | 4.61▲ | 4.84▼ |
| MA10 | 4.70▼ | 4.69▼ | 4.67▲ | 4.69▲ | 4.69▲ |
| MA20 | 4.70▼ | 4.66▲ | 4.59▲ | 4.76▼ | 4.71▼ |
| MA50 | 4.70▼ | 4.56▲ | 4.64▲ | 4.63▲ | 5.21▼ |
| MA100 | 4.67▲ | 4.66▲ | 4.73▼ | 4.69▼ | 6.59▼ |
| MA200 | 4.59▲ | 4.73▼ | 4.77▼ | 4.86▼ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.021▲ | -0.031▼ | 0.065▲ |
| RSI | 41.229▼ | 59.109▲ | 57.917▲ | 49.051▼ | 47.094▼ |
| STOCH | 46.389 | 50.907 | 64.751 | 29.105 | 72.615 |
| WILL %R | -80.000▼ | -48.718 | -32.759 | -48.936 | -41.014 |
| CCI | -131.330▼ | 1.847 | 59.785 | -13.475 | -9.725 |
|
Friday, October 03, 2025 10:56 AM
The share price of Tamboran Resources Corporation (NYSE:TBN) surged by 36.88% between September 25 and October 2, 2025, putting it among the Energy Stocks that Gained the Most This Week. Tamboran ...
|
|
Friday, October 03, 2025 10:32 AM
Peabody Energy Corporation (NYSE:BTU) soared after the Trump administration revealed plans to open 13 million acres of federal lands for coal mining and provide $625 million to expand power ...
|
|
Friday, October 03, 2025 10:30 AM
The share price of Alliance Resource Partners, L.P. (NASDAQ:ARLP) surged by 6.14% between September 25 and October 2, 2025, putting it among the Energy Stocks that Gained the Most This Week. Alliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 4.68 | 4.785 | 4.655 | 4.69 | 247,166 |
| 02/10/25 | 4.51 | 4.61 | 4.49 | 4.60 | 371,000 |
| 01/10/25 | 4.47 | 4.545 | 4.47 | 4.51 | 344,827 |
| 30/09/25 | 4.55 | 4.55 | 4.45 | 4.51 | 847,400 |
| 29/09/25 | 4.78 | 4.78 | 4.66 | 4.75 | 639,725 |
| 26/09/25 | 4.76 | 4.83 | 4.75 | 4.77 | 344,194 |
| 25/09/25 | 4.77 | 4.785 | 4.74 | 4.75 | 250,779 |
| 24/09/25 | 4.78 | 4.87 | 4.77 | 4.78 | 377,200 |
| 23/09/25 | 4.78 | 4.83 | 4.745 | 4.77 | 214,018 |
| 22/09/25 | 4.80 | 4.82 | 4.74 | 4.77 | 390,400 |
|
|
||||
|
|
||||
|
|