| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.77▼ | 4.76▼ | 4.90▼ | 5.08▼ |
| MA10 | 4.76▼ | 4.75▼ | 4.75▼ | 5.06▼ | 5.01▼ |
| MA20 | 4.77▼ | 4.75▼ | 4.81▼ | 5.14▼ | 4.86▼ |
| MA50 | 4.74▼ | 4.86▼ | 4.97▼ | 4.95▼ | 4.77▼ |
| MA100 | 4.75▼ | 5.00▼ | 5.15▼ | 4.80▼ | 5.90▼ |
| MA200 | 4.83▼ | 5.15▼ | 5.13▼ | 4.66▲ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.007▲ | -0.076▼ | 0.033▲ |
| RSI | 37.629▼ | 37.048▼ | 32.304▼ | 31.821▼ | 46.766▼ |
| STOCH | 5.602▼ | 67.141 | 55.646 | 6.794▼ | 72.553 |
| WILL %R | -93.750▼ | -64.000 | -72.727 | -94.186▼ | -66.942 |
| CCI | -143.726▼ | -23.143 | -47.547 | -145.481▼ | -16.250 |
| ▼ MACD | $ACRE MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $ACRE Open Gap Down %3 | Set Alert |
| ▼ GAP | $ACRE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ACRE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACRE Price Breaks 10 Days Low | Set Alert |
| CDL | $ACRE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ACRE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 02:56 AM
Every investor in ACRES Commercial Realty Corp. (NYSE:ACR) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 61% ownership.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Keefe, Bruyette & Woods upgraded their outlook for Ares Commercial Real Estate (NYSE:ACRE) from Market Perform to Outperform. As of December 6, 2025, the ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Keefe, Bruyette & Woods upgraded their outlook for Ares Commercial Real Estate (NYSE:ACRE) from Market Perform to Outperform. As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 4.75 | 4.81 | 4.68 | 4.73 | 524,838 |
| 31/12/25 | 4.79 | 4.85 | 4.72 | 4.78 | 1,074,900 |
| 30/12/25 | 4.99 | 5.005 | 4.905 | 4.94 | 788,401 |
| 29/12/25 | 5.03 | 5.05 | 4.98 | 4.99 | 495,800 |
| 26/12/25 | 5.07 | 5.11 | 5.03 | 5.04 | 355,000 |
| 24/12/25 | 5.10 | 5.11 | 5.02 | 5.09 | 416,300 |
| 23/12/25 | 5.22 | 5.24 | 5.09 | 5.09 | 513,300 |
| 22/12/25 | 5.31 | 5.39 | 5.22 | 5.24 | 661,600 |
| 19/12/25 | 5.32 | 5.44 | 5.31 | 5.32 | 1,267,400 |
| 18/12/25 | 5.40 | 5.44 | 5.32 | 5.35 | 632,500 |
|
|
||||
|
|
||||
|
|