ACRES Commercial Realty Corp (ACR) Stock Price

20.23 ▲ +0.08 (+0.40%)
Open: 20.15 Vol: 29.2K Day's range: 20.05 - 20.58 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▼ 20.34▼ 20.34▼ 20.00▲ 19.66▲
MA10 20.35▼ 20.31▼ 20.26▼ 19.84▲ 18.68▲
MA20 20.32▼ 20.16▲ 20.11▲ 19.50▲ 18.42▲
MA50 20.15▲ 19.97▲ 19.86▲ 18.47▲ 17.96▲
MA100 19.99▲ 19.79▲ 19.55▲ 18.57▲ 14.72▲
MA200 19.83▲ 19.18▲ 18.79▲ 18.39▲ 12.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.000▲ 0.010▲ 0.035▲ 0.156▲
RSI 44.299▼ 51.021▲ 53.408▲ 69.860▲ 60.866▲
STOCH 29.667     54.559     67.108     89.204▲ 79.686    
WILL %R -100.000▼ -60.870     -60.870     -18.325▲ -9.943▲
CCI -164.082▼ -25.675     8.288     166.085▲ 170.855▲
Latest Filters Detected On ACR
▲ BREAK $ACR Price Breaks 60 Days High Set Alert
▲ BREAK $ACR Price Breaks 30 Days High Set Alert
▲ BREAK $ACR Price Breaks 20 Days High Set Alert
▲ BREAK $ACR Price Breaks 10 Days High Set Alert
ACRES Commercial Realty Corp News
ACRES Commercial Realty Corp. (NYSE:ACR) Q2 2025 Earnings Call ...
Friday, August 01, 2025 01:18 AM
Operator: Thank you. Good day, ladies and gentlemen, and welcome to the Second Quarter 2025 ACRES Commercial Realty Corp. Earnings Conference Call.
ACRES Commercial Realty Corp. ACR (U.S.: NYSE) - The Wall Street Journal
Sunday, June 15, 2025 05:00 PM
Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Real Estate/Construction Compare to Open 18.10 Prior Close 18.01 (06/13/25) 1 Day ACR -1.28% DJIA 0.75% Russell 2K 1.12% Real Estate ...
ACRES Commercial Realty Series C Cumulative Redeemable Preferred Stock ...
Thursday, June 05, 2025 02:16 PM
ACRES Commercial Realty declares $0.6379/share quarterly dividend for Series C Preferred Stock. Forward yield 10.19%. Payable July 30.
ACR historical stock data
date open high low close volume
19/08/25 20.15 20.58 20.05 20.23 29,200
18/08/25 20.02 20.42 20.02 20.15 19,600
15/08/25 19.93 20.13 19.92 19.94 32,818
14/08/25 19.82 19.9016 19.755 19.81 11,507
13/08/25 19.90 19.90 19.68 19.87 11,106
12/08/25 19.45 19.90 19.45 19.80 27,791
11/08/25 19.55 19.65 19.39 19.48 31,082
08/08/25 19.85 19.85 18.67 19.69 23,300
07/08/25 19.78 19.85 19.6009 19.69 22,180
06/08/25 19.49 19.78 19.49 19.70 19,800
Quote Details
52wk Low:14.87
52wk High:23.81
Vol:29.2K
Avg Vol(3m):853.4K
1Y Chng:+30.77%
1M Chng:+14.62%
Add to Watch List
More Information
Index N/A
Market Cap. 149.64M