ACRES Commercial Realty Corp (ACR) Stock Price

19.245 ▲ +0.045 (+0.23%)
Open: 19.095 Vol: 0 Day's range: 19.095 - 19.27 Apr 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▲ 19.18▲ 19.18▲ 19.08▲ 18.99▲
MA10 19.17▲ 19.11▲ 19.11▲ 19.05▲ 18.84▲
MA20 19.11▲ 19.03▲ 19.07▲ 19.05▲ 20.12▼
MA50 19.01▲ 19.05▲ 19.05▲ 18.89▲ 19.78▼
MA100 19.05▲ 19.08▲ 19.06▲ 20.19▼ 18.08▲
MA200 18.99▲ 19.03▲ 18.92▲ 20.04▼ 13.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.022▲ 0.019▲ 0.027▲ -0.124▼
RSI 62.034▲ 57.873▲ 57.331▲ 54.504▲ 46.093▼
STOCH 57.138     75.994     75.994     53.257     54.056    
WILL %R -10.000▲ -4.902▲ -4.902▲ -40.686     -48.784    
CCI 115.096▲ 103.002▲ 103.002▲ 54.789     -9.284    
Latest Filters Detected On ACR
CDL $ACR Marubozu Candlestick Pattern Detected Set Alert
ACRES Commercial Realty Corp News
Thursday, March 19, 2026 04:21 AM
Maturing data from the ongoing registrational intent Phase 2b ACR-368 study showed a confirmed overall response rate (cORR) of 52% in serous endometrial cancer (EC) Late-breaking oral presentation and ...
Tuesday, March 17, 2026 02:54 PM
ACR-368, a CHK1/2 inhibitor in a registrational-intent Phase 2b study, showed potent preclinical synergy with Topoisomerase 1 (Topo 1) inhibitors, commonly used payloads in antibody-drug conjugates ...
Friday, March 06, 2026 12:05 AM
Operator: Thank you for your continued patience. Your meeting will begin shortly. Press star-zero, and a member of our team will be happy to help you. Thank you for your continued patience. Your ...
ACR historical stock data
date open high low close volume
09/04/26 19.095 19.27 19.095 19.245 11,065
08/04/26 19.26 19.32 19.17 19.20 10,694
07/04/26 18.90 19.37 18.90 19.06 9,680
06/04/26 18.79 19.24 18.79 19.01 8,385
02/04/26 19.17 19.40 18.64 18.86 15,616
01/04/26 19.36 19.40 19.18 19.18 13,552
31/03/26 19.12 19.32 19.02 19.32 14,208
30/03/26 18.93 19.3099 18.87 18.92 13,532
27/03/26 18.82 19.06 18.715 18.82 16,103
26/03/26 18.91 19.11 18.86 18.93 14,763
Quote Details
52wk Low:16.51
52wk High:24.61
Vol:0
Avg Vol(3m):298.8K
1Y Chng:+3.58%
1M Chng:+3.19%
Add to Watch List