ACRES Commercial Realty Corp (ACR) Stock Price

17.305 ▼ -0.295 (-1.68%)
Open: 17.725 Vol: 403 Day's range: 17.305 - 17.725 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.43▼ 17.46▼ 17.81▼ 17.68▼
MA10 17.36▼ 17.60▼ 17.70▼ 17.79▼ 18.92▼
MA20 17.58▼ 17.85▼ 17.89▼ 17.57▼ 19.22▼
MA50 17.86▼ 17.81▼ 17.78▼ 19.33▼ 20.08▼
MA100 17.77▼ 17.65▼ 17.41▼ 19.24▼ 18.84▼
MA200 17.65▼ 17.92▼ 18.66▼ 20.04▼ 14.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.085▼ -0.101▼ 0.107▲ -0.267▼
RSI 33.582▼ 35.778▼ 39.036▼ 42.135▼ 40.957▼
STOCH 0.000▼ 5.062▼ 4.812▼ 63.200     19.153▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.077     -77.979▼
CCI -63.786     -103.369▼ -120.024▼ -19.620     -93.445    
Latest Filters Detected On ACR
CDL $ACR Marubozu Candlestick Pattern Detected Set Alert
ACRES Commercial Realty Corp News
ACR historical stock data
date open high low close volume
08/07/26 17.725 17.725 17.305 17.305 6,906
07/07/26 18.06 18.07 17.55 17.60 8,831
06/07/26 17.92 18.14 17.92 18.07 6,134
02/07/26 18.21 18.29 18.00 18.00 8,557
01/07/26 17.92 18.19 17.92 18.09 25,524
30/06/26 17.81 18.17 17.64 17.79 36,162
29/06/26 18.21 18.44 17.71 18.02 22,633
26/06/26 17.11 18.50 16.87 18.50 33,388
25/06/26 17.51 17.545 16.91 17.02 31,323
24/06/26 18.22 18.42 17.42 17.49 23,453
Quote Details
52wk Low:15.66
52wk High:24.61
Vol:403
Avg Vol(3m):408.2K
1Y Chng:-8.63%
1M Chng:-13.65%
Add to Watch List