ACRES Commercial Realty Corp (ACR) Stock Price

19.29 ▼ -1.00 (-4.93%)
Open: 20.23 Vol: 41.03K Day's range: 18.99 - 20.284 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.33▼ 19.58▼ 19.61▼ 20.23▼ 20.46▼
MA10 19.57▼ 19.92▼ 20.00▼ 20.35▼ 20.64▼
MA20 19.93▼ 20.27▼ 20.29▼ 20.68▼ 19.46▼
MA50 20.30▼ 20.47▼ 20.49▼ 20.66▼ 18.79▲
MA100 20.49▼ 20.75▼ 20.78▼ 19.46▼ 15.76▲
MA200 20.80▼ 20.91▼ 20.84▼ 19.29▲ 12.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.131▼ -0.137▼ -0.130▼ -0.049▼
RSI 12.355▼ 14.351▼ 16.819▼ 29.732▼ 48.443▼
STOCH 1.840▼ 0.746▼ 0.746▼ 24.331     65.342    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.957▼ -49.883    
CCI -132.475▼ -157.671▼ -160.298▼ -307.702▼ -31.063    
Latest Filters Detected On ACR
▼ RSI $ACR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ACR Price Breaks 30 Days Low Set Alert
▼ BREAK $ACR Price Breaks 20 Days Low Set Alert
▼ BREAK $ACR Price Breaks 10 Days Low Set Alert
ACRES Commercial Realty Corp News
Nexxen’s ACR Audience Segments Licensed by Yahoo DSP for Activation
Thursday, October 16, 2025 06:11 AM
NEW YORK, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Nexxen (NASDAQ: NEXN), a global, flexible advertising technology platform with deep expertise in data and advanced TV, today announced it has licensed its ...
ACRES Commercial Realty Corp. to Report Results for Third Quarter 2025
Wednesday, October 15, 2025 01:37 PM
ACRES Commercial Realty Corp. (NYSE: ACR) (the "Company") announced today that it will release its results for the third quarter 2025, on Wednesday, October 29, 2025, after the market closes. The ...
Aurinia Announces Upcoming Presentations of New Data on LUPKYNIS® at American College of Rheumatology Convergence and American Society of Nephrology Kidney Week 2025
Wednesday, October 15, 2025 01:59 AM
Aurinia Pharmaceuticals Inc. (NASDAQ: AUPH) today announced that five posters will be presented in collaboration with independent investigators highlighting new data on LUPKYNIS ® (voclosporin) at the ...
ACR historical stock data
date open high low close volume
17/10/25 20.23 20.284 18.99 19.29 41,026
16/10/25 20.32 20.77 20.25 20.29 15,274
15/10/25 20.21 20.72 20.21 20.56 15,044
14/10/25 20.30 20.615 20.30 20.50 14,426
13/10/25 20.31 20.603 20.31 20.53 14,420
10/10/25 20.53 20.6423 20.25 20.25 14,031
09/10/25 20.67 20.9601 20.45 20.53 16,510
08/10/25 20.46 20.85 20.46 20.72 11,510
07/10/25 20.22 20.68 20.22 20.47 19,296
06/10/25 20.74 20.74 20.21 20.37 14,118
Quote Details
52wk Low:14.87
52wk High:23.81
Vol:41.03K
Avg Vol(3m):351.2K
1Y Chng:+25.34%
1M Chng:-8.49%
Add to Watch List
More Information
Index N/A
Market Cap. 143.25M