| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▼ | 18.70▼ | 18.66▼ | 18.63▼ | 18.74▼ |
| MA10 | 18.72▼ | 18.64▼ | 18.64▼ | 18.54▲ | 19.70▼ |
| MA20 | 18.65▼ | 18.66▼ | 18.69▼ | 18.81▼ | 20.60▼ |
| MA50 | 18.68▼ | 18.58▲ | 18.61▼ | 20.47▼ | 19.79▼ |
| MA100 | 18.58▲ | 18.61▼ | 18.80▼ | 20.68▼ | 17.76▲ |
| MA200 | 18.60▼ | 19.21▼ | 19.79▼ | 19.93▼ | 13.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.005▼ | 0.089▲ | -0.441▼ |
| RSI | 44.722▼ | 48.203▼ | 48.886▼ | 40.489▼ | 39.881▼ |
| STOCH | 47.995 | 75.806 | 52.826 | 63.167 | 14.014▼ |
| WILL %R | -50.538 | -50.538 | -53.535 | -50.000 | -85.248▼ |
| CCI | -123.214▼ | -30.944 | -67.472 | -5.754 | -91.501 |
| MA | $ACR Price Crossed Above MA(13) | Set Alert |
|
Monday, February 23, 2026 06:20 AM
Live webcast of event on February 27 at 8:00 a.m. ET will include participation of globally renowned gynecological oncology KOLs from the US and ...
|
|
Wednesday, February 18, 2026 01:38 PM
ACRES Commercial Realty Corp. (NYSE: ACR) (the "Company") announced today that it will release its results for the fourth quarter 2025, on Wednesday, March 4, 2026, after the market closes. The ...
|
|
Wednesday, December 17, 2025 04:31 AM
WATERTOWN, Mass., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Acrivon Therapeutics, Inc. (“Acrivon” or “Acrivon Therapeutics”) (Nasdaq: ACRV), a clinical stage biotechnology company discovering and developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 18.485 | 18.835 | 18.37 | 18.60 | 34,454 |
| 20/02/26 | 18.62 | 18.72 | 18.49 | 18.58 | 9,100 |
| 19/02/26 | 18.53 | 18.98 | 18.53 | 18.63 | 12,500 |
| 18/02/26 | 18.74 | 18.98 | 18.67 | 18.69 | 16,300 |
| 17/02/26 | 18.41 | 18.85 | 18.41 | 18.65 | 13,500 |
| 13/02/26 | 18.40 | 18.67 | 18.36 | 18.59 | 20,500 |
| 12/02/26 | 18.20 | 18.50 | 18.20 | 18.45 | 26,646 |
| 11/02/26 | 18.23 | 18.43 | 17.91 | 18.22 | 20,400 |
| 10/02/26 | 18.74 | 18.97 | 18.18 | 18.18 | 32,500 |
| 09/02/26 | 18.62 | 18.94 | 18.59 | 18.79 | 19,000 |
|
|
||||
|
|
||||
|
|