| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.89▼ | 20.91▼ | 20.91▼ | 20.96▼ | 20.98▼ |
| MA10 | 20.92▼ | 20.91▼ | 20.94▼ | 21.05▼ | 20.06▲ |
| MA20 | 20.92▼ | 20.99▼ | 21.03▼ | 20.86▼ | 19.10▲ |
| MA50 | 21.00▼ | 21.09▼ | 21.12▼ | 19.61▲ | 18.40▲ |
| MA100 | 21.09▼ | 21.08▼ | 20.88▼ | 18.94▲ | 15.25▲ |
| MA200 | 20.95▼ | 20.51▲ | 20.12▲ | 18.82▲ | 12.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.019▼ | -0.098▼ | 0.220▲ |
| RSI | 33.426▼ | 37.724▼ | 39.608▼ | 57.077▲ | 61.461▲ |
| STOCH | 36.667 | 53.326 | 44.526 | 53.510 | 91.962▲ |
| WILL %R | -100.000▼ | -78.947▼ | -86.667▼ | -63.968 | -13.991▲ |
| CCI | -246.151▼ | -128.083▼ | -110.137▼ | -89.648 | 83.898 |
| CDL | $ACR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 09:28 AM
YouTube channel drew an average of 17.3M viewers on Friday, according to Nielsen and YouTube compiled data. The number was based on the average minute audience (AMA) for YouTube’s broadcast of the ...
|
|
Tuesday, September 02, 2025 02:15 PM
ACRES Commercial Realty trades at a discount after Q2 book value drops. Read more about ACR’s buyback strategy and future plans.
|
|
Wednesday, August 13, 2025 03:07 PM
Acrivon Therapeutics focuses on developing targeted cancer therapies using its proprietary AP3 platform, which is a proteomics-based technology. The AP3 platform analyzes proteins inside tumor cells ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 20.98 | 20.98 | 20.81 | 20.81 | 17,401 |
| 12/09/25 | 21.18 | 21.19 | 20.75 | 20.79 | 8,800 |
| 11/09/25 | 21.19 | 21.21 | 20.99 | 21.16 | 9,252 |
| 10/09/25 | 20.94 | 21.16 | 20.94 | 21.01 | 14,400 |
| 09/09/25 | 21.00 | 21.06 | 20.975 | 21.01 | 8,417 |
| 08/09/25 | 21.31 | 21.41 | 21.01 | 21.08 | 10,212 |
| 05/09/25 | 21.42 | 21.42 | 21.10 | 21.26 | 10,300 |
| 04/09/25 | 21.18 | 21.35 | 21.03 | 21.34 | 13,600 |
| 03/09/25 | 20.4664 | 21.2038 | 20.4664 | 21.05 | 14,698 |
| 02/09/25 | 20.77 | 21.23 | 20.77 | 21.00 | 21,547 |
|
|
||||
|
|
||||
|
|