ACRES Commercial Realty Corp (ACR) Stock Price

13.11 ▼ -1.15 (-8.06%)
Open: 14.04 Vol: 98.25K Day's range: 12.80 - 14.38 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.17▼ 13.33▼ 13.35▼ 13.58▼ 11.71▲
MA10 13.29▼ 13.43▼ 13.71▼ 12.91▲ 12.11▲
MA20 13.39▼ 13.74▼ 13.80▼ 11.67▲ 14.30▼
MA50 13.77▼ 13.65▼ 13.20▼ 12.13▲ 17.73▼
MA100 13.66▼ 12.75▲ 11.93▲ 14.33▼ 18.46▼
MA200 12.98▲ 11.54▲ 11.28▲ 16.90▼ 14.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.094▼ -0.158▼ 0.359▲ 0.015▲
RSI 38.692▼ 36.065▼ 38.382▼ 60.294▲ 41.843▼
STOCH 32.456     36.733     35.600     88.173▲ 32.562    
WILL %R -72.464     -81.200▼ -81.200▼ -30.238     -58.922    
CCI -113.246▼ -119.933▼ -152.612▼ 77.198     22.275    
Latest Filters Detected On ACR
▼ RSI $ACR RSI(14) Crossed Below 70 Set Alert
MA $ACR Price Crossed Below MA(7) Set Alert
ACRES Commercial Realty Corp News
ACRES COMMERCIAL REALTY CORP. REPORTS RESULTS FOR THIRD QUARTER 2026
Wednesday, November 04, 2026 01:15 PM
ACRES Commercial Realty Corp. (NYSE: ACR) ("ACR" or the "Company"), a real estate investment trust that is primarily focused on originating, underwriting and managing commercial real estate mortgage ...
Acrivon to Present Late-Breaking Oral Plenary Presentation and Posters at the 38th EORTC-NCI-AACR Symposium on Molecular Targets and Cancer Therapeutics
Wednesday, November 04, 2026 01:00 AM
Following the presentations, copies will be available on the Acrivon website under “Posters and Presentations” or by using this LINK.
ACRES Commercial Realty Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026
Wednesday, November 04, 2026 01:00 AM
ACRES Commercial Realty Corp. reported earnings results for the third quarter and nine months ended September 30, 2026. For the third quarter, the company reported net loss was USD 50.29 million ...
ACR historical stock data
date open high low close volume
05/11/26 14.04 14.38 12.80 13.11 98,252
04/11/26 14.14 14.27 13.89 14.26 39,800
03/11/26 13.69 14.10 13.45 13.90 35,652
02/11/26 12.92 14.01 12.92 13.73 35,787
30/10/26 12.80 13.12 12.80 12.89 33,210
29/10/26 12.61 12.96 12.01 12.74 48,918
28/10/26 12.24 12.59 11.91 12.53 48,251
27/10/26 11.97 12.34 11.7589 12.29 32,735
26/10/26 11.52 11.96 11.37 11.95 31,853
23/10/26 10.97 11.81 10.86 11.69 79,509
Quote Details
52wk Low:9.91
52wk High:24.61
Vol:98.25K
Avg Vol(3m):765.5K
1Y Chng:-35.83%
1M Chng:+25.10%
Add to Watch List
More Information
Index N/A
Market Cap. 223.49M