ACRES Commercial Realty Corp (ACR) Stock Price

21.42 ▼ -0.04 (-0.19%)
Open: 21.57 Vol: 15.5K Day's range: 21.31 - 21.58 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.50▲ 21.51▲ 21.53▲ 21.52▼ 20.59▲
MA10 21.50▲ 21.52▲ 21.55▲ 21.60▼ 20.68▲
MA20 21.54▲ 21.60▼ 21.64▼ 20.58▲ 20.09▲
MA50 21.69▼ 21.71▼ 21.51▲ 20.69▲ 19.13▲
MA100 21.78▼ 20.72▲ 20.57▲ 19.96▲ 16.27▲
MA200 20.79▲ 20.70▲ 20.73▲ 19.61▲ 12.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.017▼ -0.042▼ 0.102▲ 0.053▲
RSI 50.276▲ 49.452▼ 50.618▲ 59.825▲ 59.516▲
STOCH 38.803     52.807     54.928     63.767     54.962    
WILL %R -27.451     -35.802     -42.222     -18.421▲ -18.421▲
CCI 59.018     23.656     8.477     30.350     114.276▲
Latest Filters Detected On ACR
BBANDS $ACR Bollinger Bands Expanding Set Alert
ACRES Commercial Realty Corp News
Thursday, November 13, 2025 01:11 PM
Advancement of ACR-368 in registrational-intent Phase 2b trial for the treatment of patients with endometrial cancer Preparing for initial clinical data disclosure for ACR-2316 from the Phase 1 trial ...
Thursday, November 13, 2025 05:15 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Autolus Therapeutics plc misses on earnings expectations. Reported EPS is $-0.29728 EPS, expectations were $-0.23. Operator: Good day. Thank you for ...
Thursday, November 13, 2025 04:35 AM
Generated record Q3 Contribution ex-TAC and programmatic revenue Renewed and expanded strategic ACR data and ad monetization partnership with ...
ACR historical stock data
date open high low close volume
14/11/25 21.57 21.58 21.31 21.42 15,500
13/11/25 21.32 21.66 21.32 21.46 22,800
12/11/25 21.50 21.75 21.40 21.51 21,357
11/11/25 21.46 21.89 21.29 21.48 16,053
10/11/25 22.05 22.05 21.60 21.71 17,397
07/11/25 21.82 22.05 21.7619 21.99 21,305
06/11/25 21.80 21.975 21.72 21.75 19,536
05/11/25 21.50 21.85 21.50 21.69 27,105
04/11/25 21.339 21.79 21.339 21.59 25,473
03/11/25 21.00 21.46 20.98 21.42 29,083
Quote Details
52wk Low:14.941
52wk High:23.81
Vol:15.5K
Avg Vol(3m):340.3K
1Y Chng:+24.03%
1M Chng:+5.15%
Add to Watch List