| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▲ | 23.84▼ | 23.69▲ | 23.57▲ | 22.06▲ |
| MA10 | 23.82▼ | 23.76▲ | 23.70▲ | 22.86▲ | 21.21▲ |
| MA20 | 23.78▲ | 23.67▲ | 23.66▲ | 21.90▲ | 20.89▲ |
| MA50 | 23.70▲ | 23.60▲ | 23.16▲ | 21.04▲ | 19.57▲ |
| MA100 | 23.65▲ | 22.41▲ | 22.08▲ | 20.73▲ | 16.77▲ |
| MA200 | 22.47▲ | 21.77▲ | 21.28▲ | 19.87▲ | 13.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | -0.032▼ | 0.215▲ | 0.239▲ |
| RSI | 51.649▲ | 53.778▲ | 57.383▲ | 68.512▲ | 66.791▲ |
| STOCH | 9.766▼ | 67.073 | 60.596 | 87.087▲ | 82.897▲ |
| WILL %R | -80.000▼ | -30.769 | -28.346 | -10.298▲ | -6.960▲ |
| CCI | -24.637 | 48.731 | 71.487 | 87.975 | 223.507▲ |
|
Thursday, October 30, 2025 05:00 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of ACRES Commercial Realty (NYSE:ACR) with a Market Outperform recommendation. Analyst Price Forecast Suggests 14.14% Upside As of ...
|
|
Thursday, October 23, 2025 01:01 PM
Mechelen, Belgium; October 23, 2025, 22:01 CET; Galapagos NV (Euronext & NASDAQ: GLPG) today announced that it will present new in vitro pharmacological data from its selective TYK2 inhibitor, ...
|
|
Wednesday, April 30, 2025 05:05 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where ACRES Commercial Realty Corp (NYSE:ACR) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 23.85 | 23.98 | 23.57 | 23.71 | 28,438 |
| 11/12/25 | 23.47 | 23.85 | 22.99 | 23.70 | 29,209 |
| 10/12/25 | 23.44 | 23.78 | 23.01 | 23.28 | 38,530 |
| 09/12/25 | 23.83 | 24.01 | 23.44 | 23.44 | 27,944 |
| 08/12/25 | 23.54 | 24.09 | 23.2036 | 23.72 | 40,734 |
| 05/12/25 | 23.08 | 23.70 | 22.62 | 23.52 | 80,335 |
| 04/12/25 | 22.59 | 23.05 | 21.55 | 22.97 | 47,103 |
| 03/12/25 | 20.55 | 22.74 | 20.55 | 22.52 | 48,633 |
| 02/12/25 | 21.29 | 21.29 | 20.48 | 20.68 | 12,200 |
| 01/12/25 | 21.25 | 21.44 | 20.69 | 21.07 | 44,300 |
|
|
||||
|
|
||||
|
|