| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▼ | 18.04▼ | 18.06▼ | 18.04▼ | 18.41▼ |
| MA10 | 18.10▼ | 18.10▼ | 18.10▼ | 18.18▼ | 18.16▼ |
| MA20 | 18.10▼ | 18.14▼ | 18.14▼ | 18.41▼ | 19.17▼ |
| MA50 | 18.16▼ | 18.12▼ | 18.17▼ | 18.34▼ | 17.17▲ |
| MA100 | 18.16▼ | 18.37▼ | 18.38▼ | 19.25▼ | 13.72▲ |
| MA200 | 18.36▼ | 18.55▼ | 18.62▼ | 17.71▲ | 12.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.011▼ | -0.035▼ | -0.297▼ |
| RSI | 39.303▼ | 41.142▼ | 42.992▼ | 43.480▼ | 48.775▼ |
| STOCH | 10.530▼ | 19.280▼ | 26.930 | 22.793 | 38.276 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.605▼ | -79.452▼ |
| CCI | -100.688▼ | -128.164▼ | -146.713▼ | -76.946 | -57.294 |
| MA | $ACR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 01:32 AM
ACRES Commercial Realty (NYSE:ACR) is estimated to report quarterly earnings at $0.18 per share on revenue of $19.89 million. • Clearwater Analytics Hldg (NYSE:CWAN) is expected to report ...
|
|
Monday, March 17, 2025 05:00 PM
$ACR insiders have traded $ACR stock on the open market 79 times in the past 6 months. Of those trades, 0 have been purchases and 79 have been sales. Here’s a ...
|
|
Wednesday, March 05, 2025 03:50 PM
ACRES Commercial (ACR) came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.55 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.08 | 18.22 | 17.96 | 18.01 | 20,509 |
| 12/06/25 | 18.10 | 18.38 | 18.00 | 18.07 | 25,310 |
| 11/06/25 | 18.04 | 18.51 | 17.99 | 18.07 | 34,473 |
| 10/06/25 | 18.205 | 18.31 | 17.92 | 18.18 | 27,139 |
| 09/06/25 | 18.09 | 18.245 | 17.70 | 17.88 | 37,348 |
| 06/06/25 | 18.22 | 18.64 | 18.10 | 18.12 | 41,000 |
| 05/06/25 | 18.00 | 18.6999 | 18.00 | 18.19 | 32,082 |
| 04/06/25 | 18.62 | 18.76 | 17.86 | 17.92 | 48,764 |
| 03/06/25 | 18.73 | 18.98 | 18.4606 | 18.61 | 27,337 |
| 02/06/25 | 19.07 | 19.18 | 18.5902 | 18.73 | 30,146 |
|
|
||||
|
|
||||
|
|