| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▼ | 19.02▼ | 19.00▼ | 19.02▼ | 18.72▲ |
| MA10 | 19.03▼ | 18.97▼ | 18.92▼ | 18.83▲ | 19.25▼ |
| MA20 | 18.95▼ | 18.93▼ | 18.94▼ | 18.67▲ | 20.56▼ |
| MA50 | 18.92▼ | 18.89▲ | 18.79▲ | 19.46▼ | 19.68▼ |
| MA100 | 18.90▲ | 18.75▲ | 18.70▲ | 20.48▼ | 17.86▲ |
| MA200 | 18.77▲ | 18.67▲ | 19.01▼ | 19.94▼ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | -0.001▼ | 0.124▲ | -0.325▼ |
| RSI | 45.898▼ | 49.682▼ | 51.158▲ | 48.123▼ | 42.742▼ |
| STOCH | 44.598 | 76.266 | 67.095 | 63.395 | 26.211 |
| WILL %R | -64.815 | -60.345 | -60.345 | -53.846 | -80.709▼ |
| CCI | -75.257 | -1.550 | 8.750 | 94.930 | -61.574 |
| RSI | $ACR RSI(14) Crossed Below 50 | Set Alert |
|
Friday, March 06, 2026 05:06 AM
ACRES Commercial Realty Corp. (NYSE:ACR) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Thank you for your continued patience. Your meeting will begin shortly. Press star-zero, and a member ...
|
|
Thursday, March 05, 2026 10:40 PM
ACRES Commercial Realty (NYSE:ACR) highlighted strong loan growth and improving portfolio credit trends during its fourth-quarter 2025 earnings call, while also detailing the impact of a legacy ...
|
|
Wednesday, March 04, 2026 01:44 PM
ACRES Commercial Realty Corp. (NYSE: ACR) ("ACR" or the "Company"), a real estate investment trust that is primarily focused on originating, holding and managing commercial real estate mortgage loans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 19.02 | 19.095 | 18.92 | 18.92 | 12,833 |
| 09/03/26 | 18.88 | 19.04 | 18.6775 | 19.00 | 23,666 |
| 06/03/26 | 19.12 | 19.17 | 18.54 | 19.02 | 23,553 |
| 05/03/26 | 18.95 | 19.62 | 18.68 | 19.19 | 29,400 |
| 04/03/26 | 18.83 | 19.03 | 18.735 | 18.98 | 9,396 |
| 03/03/26 | 18.50 | 18.77 | 18.4893 | 18.77 | 10,177 |
| 02/03/26 | 18.47 | 18.68 | 18.32 | 18.55 | 12,723 |
| 27/02/26 | 18.55 | 18.79 | 18.38 | 18.51 | 21,800 |
| 26/02/26 | 18.96 | 18.96 | 18.56 | 18.65 | 8,900 |
| 25/02/26 | 18.62 | 18.69 | 18.50 | 18.67 | 14,600 |
|
|
||||
|
|
||||
|
|