| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▲ | 21.21▲ | 21.23▲ | 21.43▼ | 21.00▲ |
| MA10 | 21.20▲ | 21.30▲ | 21.36▼ | 21.58▼ | 20.73▲ |
| MA20 | 21.21▲ | 21.41▼ | 21.46▼ | 20.77▲ | 20.24▲ |
| MA50 | 21.39▼ | 21.63▼ | 21.62▼ | 20.71▲ | 19.20▲ |
| MA100 | 21.62▼ | 21.00▲ | 20.65▲ | 20.04▲ | 16.39▲ |
| MA200 | 21.07▲ | 20.72▲ | 20.75▲ | 19.64▲ | 12.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.015▼ | -0.035▼ | 0.041▲ | 0.054▲ |
| RSI | 56.948▲ | 47.315▼ | 46.799▼ | 58.489▲ | 59.076▲ |
| STOCH | 73.499 | 34.035 | 32.845 | 40.626 | 61.205 |
| WILL %R | 0.000▲ | -39.450 | -40.000 | -33.495 | -20.175▲ |
| CCI | 244.816▲ | -24.285 | -50.072 | -52.604 | 76.958 |
|
Thursday, November 13, 2025 01:33 PM
Advancement of ACR-368 in registrational-intent Phase 2b trial for the treatment of patients with endometrial cancer Preparing for initial clinical data disclosure for ACR-2316 from the Phase 1 trial ...
|
|
Monday, November 03, 2025 10:00 PM
IMPERIAL COUNTY — Controlled Thermal Resources Holdings Inc. (CTR) announced Monday that its Board of Directors has approved the formation and planned U.S. public listing of its subsidiary, American C ...
|
|
Friday, October 31, 2025 04:07 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of ACRES Commercial Realty (NYSE:ACR) with a Market Outperform recommendation. Analyst Price Forecast Suggests 14.14% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 21.245 | 21.36 | 21.03 | 21.36 | 18,349 |
| 17/11/25 | 21.35 | 21.61 | 21.35 | 21.42 | 19,114 |
| 14/11/25 | 21.57 | 21.58 | 21.31 | 21.42 | 15,500 |
| 13/11/25 | 21.32 | 21.66 | 21.32 | 21.46 | 22,800 |
| 12/11/25 | 21.50 | 21.75 | 21.40 | 21.51 | 21,357 |
| 11/11/25 | 21.46 | 21.89 | 21.29 | 21.48 | 16,053 |
| 10/11/25 | 22.05 | 22.05 | 21.60 | 21.71 | 17,397 |
| 07/11/25 | 21.82 | 22.05 | 21.7619 | 21.99 | 21,305 |
| 06/11/25 | 21.80 | 21.975 | 21.72 | 21.75 | 19,536 |
| 05/11/25 | 21.50 | 21.85 | 21.50 | 21.69 | 27,105 |
|
|
||||
|
|
||||
|
|