ACRES Commercial Realty Corp (ACR) Stock Price

21.27 ▲ +0.61 (+2.95%)
Open: 20.81 Vol: 20.1K Day's range: 20.61 - 21.33 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.13▲ 21.08▲ 20.99▲ 20.58▲ 21.22▲
MA10 20.98▲ 20.85▲ 20.81▲ 21.00▲ 20.67▲
MA20 20.77▲ 20.63▲ 20.52▲ 21.12▲ 20.37▲
MA50 20.76▲ 20.94▲ 21.09▲ 20.67▲ 19.27▲
MA100 21.12▲ 21.31▼ 20.91▲ 20.17▲ 16.49▲
MA200 21.34▼ 20.67▲ 20.70▲ 19.70▲ 12.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.105▲ 0.130▲ -0.085▼ 0.006▲
RSI 66.036▲ 63.823▲ 60.954▲ 55.259▲ 57.276▲
STOCH 98.421▲ 92.052▲ 85.105▲ 34.420     67.481    
WILL %R -1.282▲ -0.881▲ -0.803▲ -31.837     -22.807▲
CCI 115.046▲ 121.373▲ 134.886▲ -24.095     36.791    
Latest Filters Detected On ACR
RSI $ACR RSI(14) Crossed Above 50 Set Alert
MA $ACR Price Crossed Above MA(50) Set Alert
MA $ACR Price Crossed Above MA(13) Set Alert
MA $ACR Price Crossed Above MA(7) Set Alert
ACRES Commercial Realty Corp News
Acrivon Therapeutics Reports Third Quarter 2025 Financial Results and Business Highlights
Thursday, November 13, 2025 01:11 PM
Advancement of ACR-368 in registrational-intent Phase 2b trial for the treatment of patients with endometrial cancer Preparing for initial clinical data disclosure for ACR-2316 from the Phase 1 trial ...
ACRES Realty (ACR) Earnings Call Transcript
Thursday, October 30, 2025 07:52 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
ACRES COMMERCIAL REALTY CORP. REPORTS RESULTS FOR THIRD QUARTER 2025
Wednesday, October 29, 2025 01:10 PM
The MarketWatch News Department was not involved in the creation of this content. UNIONDALE, N.Y., Oct. 29, 2025 /PRNewswire/ -- ACRES Commercial Realty Corp. (NYSE: ACR) ("ACR" or the "Company"), a ...
ACR historical stock data
date open high low close volume
25/11/25 20.81 21.33 20.61 21.27 20,100
24/11/25 20.54 21.00 20.40 20.66 21,876
21/11/25 19.73 20.58 19.73 20.43 392,579
20/11/25 20.92 20.92 19.60 19.78 19,756
19/11/25 21.07 21.10 20.7303 20.75 15,704
18/11/25 21.38 21.6094 21.02 21.34 19,819
17/11/25 21.35 21.61 21.35 21.42 19,114
14/11/25 21.57 21.58 21.31 21.42 15,500
13/11/25 21.32 21.66 21.32 21.46 22,800
12/11/25 21.50 21.75 21.40 21.51 21,357
Quote Details
52wk Low:14.941
52wk High:23.81
Vol:20.1K
Avg Vol(3m):509.9K
1Y Chng:+23.38%
1M Chng:+3.45%
Add to Watch List
More Information
Index N/A
Market Cap. 153.43M