| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.68▼ | 23.71▼ | 23.71▼ | 23.23▲ | 22.00▲ |
| MA10 | 23.70▼ | 23.66▼ | 23.67▼ | 22.15▲ | 21.18▲ |
| MA20 | 23.70▼ | 23.69▼ | 23.54▲ | 21.59▲ | 20.88▲ |
| MA50 | 23.54▲ | 22.87▲ | 22.36▲ | 20.88▲ | 19.56▲ |
| MA100 | 22.59▲ | 21.87▲ | 21.80▲ | 20.57▲ | 16.77▲ |
| MA200 | 21.86▲ | 21.32▲ | 21.05▲ | 19.83▲ | 13.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.071▼ | -0.081▼ | 0.276▲ | 0.222▲ |
| RSI | 47.253▼ | 53.119▲ | 57.327▲ | 67.800▲ | 65.642▲ |
| STOCH | 49.419 | 58.951 | 49.033 | 85.928▲ | 82.073▲ |
| WILL %R | -75.926▼ | -75.926▼ | -53.595 | -14.477▲ | -11.905▲ |
| CCI | -53.074 | -48.788 | -43.144 | 133.947▲ | 222.489▲ |
|
Friday, December 05, 2025 02:48 PM
ODP ( ($ODP) ) has issued an update. On December 5, 2025, ODP Corporation held a special meeting where stockholders approved the merger agreement ...
|
|
Friday, November 28, 2025 10:26 PM
With strong three-month performance and significant upside potential, Acrivon Therapeutics, Inc. (NASDAQ:ACRV) secures a spot on our list of the 12 hot penny stocks to invest in right now. On November ...
|
|
Thursday, October 30, 2025 05:00 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of ACRES Commercial Realty (NYSE:ACR) with a Market Outperform recommendation. Analyst Price Forecast Suggests 14.14% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 23.83 | 24.01 | 23.44 | 23.44 | 27,944 |
| 08/12/25 | 23.54 | 24.09 | 23.2036 | 23.72 | 40,734 |
| 05/12/25 | 23.08 | 23.70 | 22.62 | 23.52 | 80,335 |
| 04/12/25 | 22.59 | 23.05 | 21.55 | 22.97 | 47,103 |
| 03/12/25 | 20.55 | 22.74 | 20.55 | 22.52 | 48,633 |
| 02/12/25 | 21.29 | 21.29 | 20.48 | 20.68 | 12,200 |
| 01/12/25 | 21.25 | 21.44 | 20.69 | 21.07 | 44,300 |
| 28/11/25 | 21.0796 | 21.21 | 21.00 | 21.21 | 2,526 |
| 26/11/25 | 21.11 | 21.37 | 20.81 | 21.07 | 13,309 |
| 25/11/25 | 20.81 | 21.33 | 20.61 | 21.27 | 20,100 |
|
|
||||
|
|
||||
|
|