| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▼ | 21.98▼ | 21.96▼ | 21.69▲ | 20.35▲ |
| MA10 | 22.01▼ | 21.91▲ | 21.88▲ | 20.73▲ | 20.66▲ |
| MA20 | 22.00▼ | 21.81▲ | 21.73▲ | 20.26▲ | 19.90▲ |
| MA50 | 21.84▲ | 20.93▲ | 20.57▲ | 20.65▲ | 19.04▲ |
| MA100 | 20.86▲ | 20.36▲ | 20.36▲ | 19.76▲ | 16.15▲ |
| MA200 | 20.47▲ | 20.63▲ | 20.67▲ | 19.51▲ | 12.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.045▼ | -0.044▼ | 0.303▲ | 0.034▲ |
| RSI | 50.601▲ | 61.316▲ | 62.582▲ | 70.675▲ | 63.701▲ |
| STOCH | 65.580 | 88.080▲ | 89.937▲ | 96.328▲ | 53.365 |
| WILL %R | -52.174 | -24.490▲ | -24.490▲ | -1.754▲ | -1.754▲ |
| CCI | -130.364▼ | 33.727 | 54.767 | 99.680 | 132.888▲ |
|
Friday, November 07, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Viatris Inc. beats earnings expectations. Reported EPS is $0.67, expectations were $0.63. Operator: Good morning, and welcome to the Viatris Q3 2025 ...
|
|
Thursday, November 06, 2025 04:17 AM
Second agreement signed with Novartis to develop novel degraders for immune-mediated diseases, providing upfront payment of $120 million plus option maintenance payments, and eligibility for option ...
|
|
Saturday, November 01, 2025 05:09 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, ladies and gentlemen, and welcome to the Third Quarter 2025 ACRES Commercial Realty Corp. Earnings Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 21.82 | 22.05 | 21.7619 | 21.99 | 21,305 |
| 06/11/25 | 21.80 | 21.975 | 21.72 | 21.75 | 19,536 |
| 05/11/25 | 21.50 | 21.85 | 21.50 | 21.69 | 27,105 |
| 04/11/25 | 21.339 | 21.79 | 21.339 | 21.59 | 25,473 |
| 03/11/25 | 21.00 | 21.46 | 20.98 | 21.42 | 29,083 |
| 31/10/25 | 20.81 | 21.02 | 20.70 | 21.00 | 19,206 |
| 30/10/25 | 20.50 | 20.99 | 19.99 | 20.80 | 38,010 |
| 29/10/25 | 19.16 | 19.30 | 18.63 | 18.91 | 19,618 |
| 28/10/25 | 19.09 | 19.26 | 18.8939 | 19.02 | 23,043 |
| 27/10/25 | 19.23 | 19.45 | 19.11 | 19.11 | 14,325 |
|
|
||||
|
|
||||
|
|