| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.76▼ | 20.79▼ | 20.79▼ | 20.36▲ | 21.98▼ |
| MA10 | 20.79▼ | 20.75▼ | 20.68▲ | 20.81▼ | 21.85▼ |
| MA20 | 20.73▼ | 20.49▲ | 20.47▲ | 22.09▼ | 21.20▼ |
| MA50 | 20.56▲ | 20.90▼ | 20.98▼ | 21.75▼ | 19.90▲ |
| MA100 | 21.16▼ | 22.26▼ | 22.39▼ | 21.17▼ | 17.24▲ |
| MA200 | 22.58▼ | 22.58▼ | 22.12▼ | 19.87▲ | 13.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.085▲ | 0.103▲ | -0.262▼ | -0.117▼ |
| RSI | 53.740▲ | 50.550▲ | 49.938▼ | 39.588▼ | 49.846▼ |
| STOCH | 22.302 | 87.520▲ | 89.154▲ | 14.136▼ | 59.910 |
| WILL %R | -100.000▼ | -13.793▲ | -13.793▲ | -82.030▼ | -64.883 |
| CCI | -110.402▼ | 44.384 | 52.986 | -50.082 | -49.199 |
| MA | $ACR Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 08, 2026 05:01 AM
Electronic data capture (EDC) extract from the ongoing ACR-368 registrational-intent Phase 2b monotherapy trial in OncoSignature-positive (BM+) subjects with endometrial cancer (EC) showed 39% overall ...
|
|
Tuesday, January 06, 2026 04:45 AM
Initial clinical data from the ongoing Phase 1 study of ACR-2316, a potential first- and best-in-class WEE1/PKMYT1 inhibitor, including safety data, dosing regimen, and early clinical activity across ...
|
|
Monday, December 29, 2025 02:56 AM
Every investor in ACRES Commercial Realty Corp. (NYSE:ACR) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 61% ownership.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 20.815 | 20.85 | 20.73 | 20.73 | 12,964 |
| 08/01/26 | 19.88 | 20.64 | 19.88 | 20.54 | 24,357 |
| 07/01/26 | 20.25 | 20.42 | 19.92 | 19.99 | 19,153 |
| 06/01/26 | 20.32 | 20.325 | 20.08 | 20.13 | 21,661 |
| 05/01/26 | 20.32 | 20.625 | 20.32 | 20.39 | 23,641 |
| 02/01/26 | 21.21 | 21.32 | 20.605 | 20.61 | 18,616 |
| 31/12/25 | 21.37 | 21.61 | 20.92 | 21.34 | 14,640 |
| 30/12/25 | 21.37 | 21.41 | 21.1699 | 21.30 | 7,892 |
| 29/12/25 | 21.55 | 21.61 | 21.24 | 21.41 | 16,776 |
| 26/12/25 | 22.00 | 22.11 | 21.56 | 21.65 | 15,751 |
|
|
||||
|
|
||||
|
|