| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.35▼ | 3.37▼ | 3.19▲ | 2.88▲ |
| MA10 | 3.35▼ | 3.40▼ | 3.33▼ | 2.96▲ | 3.28▼ |
| MA20 | 3.40▼ | 3.33▼ | 3.24▲ | 2.77▲ | 4.77▼ |
| MA50 | 3.27▼ | 3.07▲ | 2.96▲ | 3.59▼ | 6.46▼ |
| MA100 | 3.05▲ | 2.85▲ | 2.79▲ | 5.22▼ | 305,603.65▼ |
| MA200 | 2.83▲ | 2.82▲ | 3.11▲ | 6.32▼ | 16,949,552.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.028▼ | -0.014▼ | 0.157▲ | 4,680.426▲ |
| RSI | 38.735▼ | 48.371▼ | 54.856▲ | 55.181▲ | 31.647▼ |
| STOCH | 0.855▼ | 44.121 | 62.082 | 84.227▲ | 11.367▼ |
| WILL %R | -100.000▼ | -89.286▼ | -80.645▼ | -22.432▲ | -86.611▼ |
| CCI | -112.211▼ | -91.691 | -42.349 | 146.211▲ | -43.712 |
| CDL | $ACON Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 09:50 AM
It’s been a few years since we featured the company. So could you give us a brief history and some milestones for Aclarion? Mr. Ness: Certainly. We successfully completed an IPO in April of 2022. And ...
|
|
Thursday, February 05, 2026 03:00 AM
Company anticipates no capital raises prior to expected value enhancing catalysts Cash runway into 2028 ATM terminated in early 2025 and ELOC expired December 31, 2025 BROOMFIELD, Colo., Feb. 05, 2026 ...
|
|
Tuesday, February 03, 2026 03:00 AM
BROOMFIELD, Colo., Feb. 03, 2026 (GLOBE NEWSWIRE) -- Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 3.21 | 3.52 | 3.21 | 3.28 | 161,500 |
| 09/03/26 | 3.32 | 3.32 | 3.165 | 3.26 | 22,042 |
| 06/03/26 | 2.98 | 3.305 | 2.98 | 3.27 | 118,547 |
| 05/03/26 | 2.92 | 3.06 | 2.92 | 3.06 | 28,598 |
| 04/03/26 | 2.68 | 3.10 | 2.64 | 3.10 | 117,517 |
| 03/03/26 | 2.80 | 2.81 | 2.645 | 2.68 | 200,867 |
| 02/03/26 | 2.66 | 2.93 | 2.66 | 2.86 | 110,463 |
| 27/02/26 | 2.68 | 2.77 | 2.62 | 2.74 | 99,593 |
| 26/02/26 | 2.68 | 2.725 | 2.55 | 2.68 | 56,444 |
| 25/02/26 | 2.52 | 2.73 | 2.51 | 2.68 | 52,297 |
|
|
||||
|
|
||||
|
|