| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.12▼ | 3.12▼ | 3.23▼ | 3.12▼ |
| MA10 | 3.10▼ | 3.16▼ | 3.20▼ | 3.24▼ | 3.06▲ |
| MA20 | 3.15▼ | 3.28▼ | 3.26▼ | 3.20▼ | 4.34▼ |
| MA50 | 3.29▼ | 3.24▼ | 3.27▼ | 3.11▼ | 6.20▼ |
| MA100 | 3.26▼ | 3.27▼ | 3.14▼ | 4.61▼ | 284,302.28▼ |
| MA200 | 3.29▼ | 2.97▲ | 2.96▲ | 6.09▼ | 16,138,324.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.027▼ | 0.010▲ | 4,021.562▲ |
| RSI | 36.539▼ | 40.415▼ | 41.505▼ | 46.057▼ | 31.647▼ |
| STOCH | 20.693 | 22.036 | 18.037▼ | 34.303 | 25.604 |
| WILL %R | -85.185▼ | -92.000▼ | -94.937▼ | -94.690▼ | -89.745▼ |
| CCI | -60.250 | -98.298 | -116.416▼ | -139.897▼ | -34.724 |
|
Tuesday, March 24, 2026 05:51 AM
Stock has declined 99% since its IPO Believes Neal has repeatedly failed to fulfill his fiduciary responsibility Since 2021 Neal has received $240,000 Board compensation Accepted 20% pay increase in ...
|
|
Thursday, March 19, 2026 06:49 AM
Aclarion, Inc. (Nasdaq: ACON, ACONW) (“Aclarion” or the “Company”) today announced that its Board of Directors (the “Board”) has unanimously adopted a limited duration stockholder rights plan (the ...
|
|
Thursday, March 19, 2026 03:28 AM
Pursuing reimbursement coverage from one or more regional insurance providers in the United States as an important step toward broader payer adoption Initial CLARITY trial readout in Q4 2026 Strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.21 | 3.24 | 3.0501 | 3.06 | 26,579 |
| 26/03/26 | 3.20 | 3.3255 | 3.14 | 3.28 | 28,503 |
| 25/03/26 | 3.45 | 3.45 | 3.03 | 3.23 | 45,291 |
| 24/03/26 | 3.22 | 3.595 | 3.21 | 3.45 | 106,484 |
| 23/03/26 | 3.23 | 3.24 | 3.06 | 3.12 | 19,432 |
| 20/03/26 | 3.21 | 3.2299 | 3.05 | 3.20 | 79,128 |
| 19/03/26 | 3.20 | 3.305 | 3.20 | 3.26 | 31,111 |
| 18/03/26 | 3.25 | 3.375 | 3.20 | 3.32 | 118,065 |
| 17/03/26 | 3.22 | 3.3105 | 3.20 | 3.24 | 25,777 |
| 16/03/26 | 3.25 | 3.32 | 3.20 | 3.22 | 33,996 |
|
|
||||
|
|
||||
|
|