| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.26▼ | 7.24▼ | 7.17▼ | 7.19▼ |
| MA10 | 7.20▼ | 7.19▼ | 7.19▼ | 7.26▼ | 7.22▼ |
| MA20 | 7.24▼ | 7.27▼ | 7.27▼ | 7.29▼ | 7.28▼ |
| MA50 | 7.39▼ | 7.35▼ | 7.34▼ | 7.32▼ | 213,876.29▼ |
| MA100 | 7.44▼ | 7.37▼ | 7.36▼ | 11.44▼ | 3,438,270.53▼ |
| MA200 | 7.26▼ | 7.19▼ | 7.42▼ | 146,796.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.009▲ | 3.414▲ | 37,119.366▲ |
| RSI | 44.149▼ | 43.794▼ | 44.470▼ | 31.056▼ | 31.647▼ |
| STOCH | 37.209 | 48.583 | 40.881 | 42.803 | 43.380 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.871 | -61.579 |
| CCI | -106.755▼ | -113.279▼ | -55.255 | 7.616 | 11.896 |
|
Friday, August 08, 2025 04:41 PM
Nociscan YOY scan volume increased 132% from Q2 2024 to Q2 2025 fueled by new physician adoption and insurance company coverage in the UK ; Company has achieved two consecutive qu ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 09:11 AM
Under ACON's management, Amfora is said to have experienced growth, making it an attractive acquisition opportunity for Albéa, which aims to expand its portfolio in the sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 7.05 | 7.75 | 6.90 | 7.02 | 24,100 |
| 18/08/25 | 7.04 | 7.456 | 7.04 | 7.278 | 5,700 |
| 15/08/25 | 7.0974 | 7.49 | 7.09 | 7.3176 | 6,363 |
| 14/08/25 | 7.10 | 7.175 | 7.00 | 7.1627 | 6,231 |
| 13/08/25 | 7.5241 | 7.5241 | 7.06 | 7.0901 | 6,689 |
| 12/08/25 | 7.25 | 7.50 | 7.05 | 7.28 | 5,855 |
| 11/08/25 | 7.36 | 7.4095 | 7.14 | 7.288 | 3,499 |
| 08/08/25 | 7.305 | 7.65 | 7.166 | 7.166 | 14,512 |
| 07/08/25 | 7.42 | 7.42 | 7.26 | 7.31 | 4,229 |
| 06/08/25 | 7.26 | 7.67 | 7.01 | 7.65 | 17,625 |
|
|
||||
|
|
||||
|
|