| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.59▲ | 4.59▲ | 5.05▼ | 5.75▼ |
| MA10 | 4.56▲ | 4.52▲ | 4.52▲ | 5.59▼ | 6.22▼ |
| MA20 | 4.54▲ | 4.79▼ | 4.78▼ | 5.95▼ | 7.01▼ |
| MA50 | 5.21▼ | 5.55▼ | 5.54▼ | 6.56▼ | 3,695.95▼ |
| MA100 | 5.69▼ | 5.88▼ | 5.97▼ | 7.14▼ | 537,676.76▼ |
| MA200 | 5.93▼ | 6.25▼ | 6.84▼ | 9.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.043▲ | 0.043▲ | -0.147▼ | 9,913.069▲ |
| RSI | 43.171▼ | 35.916▼ | 36.021▼ | 31.815▼ | 31.647▼ |
| STOCH | 100.000▲ | 74.440 | 74.440 | 16.367▼ | 12.790▼ |
| WILL %R | 0.000▲ | -41.584 | -41.584 | -88.136▼ | -96.368▼ |
| CCI | 145.959▲ | 66.194 | 66.194 | -163.210▼ | -144.055▼ |
| ▲ RSI | $ACON RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Aclarion is $20.40/share. The forecasts range from a low of $20.20 to a high of $21.00. The average price target represents an increase ...
|
|
Monday, October 13, 2025 12:07 PM
(RTTNews) - Aclarion, Inc. (ACON) climbed 31.89% to $11.34, up $2.74, after showcasing its Nociscan platform at the International Society of Pain and Neuroscience - ISPN Annual Meeting in London. The ...
|
|
Wednesday, June 25, 2025 01:58 PM
(RTTNews) - Aclarion, Inc. (ACON), a healthcare technology firm, has announced the enrollment of the first patient in its CLARITY trial. The study aims to evaluate the clinical and economic value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.45 | 4.68 | 4.42 | 4.60 | 53,562 |
| 30/12/25 | 4.89 | 4.89 | 4.32 | 4.46 | 68,171 |
| 29/12/25 | 5.41 | 5.4655 | 4.80 | 4.94 | 66,615 |
| 26/12/25 | 5.92 | 5.935 | 5.0201 | 5.39 | 95,410 |
| 24/12/25 | 5.95 | 5.96 | 5.8005 | 5.88 | 19,837 |
| 23/12/25 | 6.12 | 6.1455 | 5.90 | 5.99 | 74,134 |
| 22/12/25 | 6.30 | 6.40 | 5.97 | 6.195 | 301,902 |
| 19/12/25 | 6.30 | 6.35 | 5.91 | 6.20 | 183,695 |
| 18/12/25 | 6.00 | 6.37 | 5.90 | 6.34 | 210,816 |
| 17/12/25 | 6.07 | 6.1589 | 5.81 | 5.90 | 57,393 |
|
|
||||
|
|
||||
|
|