| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.37▲ | 2.36▲ | 2.22▲ | 2.51▼ |
| MA10 | 2.37▲ | 2.35▲ | 2.34▲ | 2.29▲ | 2.83▼ |
| MA20 | 2.35▲ | 2.32▲ | 2.25▲ | 2.50▼ | 3.05▼ |
| MA50 | 2.33▲ | 2.16▲ | 2.21▲ | 2.88▼ | 4.61▼ |
| MA100 | 2.19▲ | 2.29▲ | 2.41▲ | 3.09▼ | 106,940.45▼ |
| MA200 | 2.32▲ | 2.57▼ | 2.69▼ | 4.13▼ | 11,206,139.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.018▲ | 0.007▲ | 940.425▲ |
| RSI | 70.057▲ | 68.100▲ | 68.260▲ | 45.097▼ | 31.649▼ |
| STOCH | 94.444▲ | 56.397 | 57.806 | 32.590 | 21.734 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.070 | -69.918 |
| CCI | 120.750▲ | 241.286▲ | 173.015▲ | 9.192 | -120.057▼ |
|
Tuesday, August 04, 2026 04:00 AM
Partnership brings Nociscan for chronic low back pain to one of the nation's leading neurosurgery and spine care networksGoodman Campbell Brain & Spine is recognized nationally for its role in ...
|
|
Wednesday, July 29, 2026 04:00 AM
Reimbursement momentum in the U.K. translating into consistent scan volume growth Launched Market Access Program in partnership with PRIA Healthcare to secure insurance coverage for Nociscan in the U.
|
|
Monday, July 13, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aclarion Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 2.38 | 2.45 | 2.29 | 2.45 | 37,669 |
| 03/08/26 | 2.35 | 2.4728 | 2.29 | 2.36 | 57,742 |
| 31/07/26 | 2.02 | 2.2725 | 1.99 | 2.25 | 50,195 |
| 30/07/26 | 2.10 | 2.10 | 1.95 | 2.02 | 76,018 |
| 29/07/26 | 2.1527 | 2.1527 | 2.00 | 2.015 | 79,595 |
| 28/07/26 | 2.25 | 2.25 | 2.07 | 2.13 | 56,372 |
| 27/07/26 | 2.411 | 2.411 | 2.135 | 2.22 | 56,187 |
| 24/07/26 | 2.46 | 2.51 | 2.395 | 2.42 | 22,023 |
| 23/07/26 | 2.61 | 2.6489 | 2.35 | 2.45 | 42,127 |
| 22/07/26 | 2.52 | 2.57 | 2.46 | 2.55 | 54,914 |
|
|
||||
|
|
||||
|
|