Aclarion Inc (ACON) Stock Price

2.73 ▼ -0.16 (-5.54%)
Open: 2.92 Vol: 4.85K Day's range: 2.73 - 2.92 Jun 24, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.84▼ 2.84▼ 2.98▼ 3.16▼
MA10 2.85▼ 2.87▼ 2.88▼ 3.04▼ 3.21▼
MA20 2.91▼ 2.95▼ 2.97▼ 3.20▼ 3.15▼
MA50 3.02▼ 3.03▼ 3.06▼ 3.25▼ 5.16▼
MA100 3.07▼ 3.16▼ 3.21▼ 3.14▼ 154,656.83▼
MA200 3.22▼ 3.22▼ 3.26▼ 4.88▼ 12,839,036.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.019▼ -0.050▼ 1,490.242▲
RSI 26.346▼ 28.765▼ 30.743▼ 32.190▼ 31.648▼
STOCH 14.815▼ 26.077     19.192▼ 19.095▼ 28.954    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -155.799▼ -181.113▼ -164.148▼ -158.226▼ -217.133▼
Latest Filters Detected On ACON
▼ BREAK $ACON Price Breaks 60 Days Low Set Alert
▼ BREAK $ACON Price Breaks 30 Days Low Set Alert
▼ BREAK $ACON Price Breaks 20 Days Low Set Alert
▼ BREAK $ACON Price Breaks 10 Days Low Set Alert
CDL $ACON Marubozu Candlestick Pattern Detected Set Alert
Aclarion Inc News
Aclarion Partners with PRIA Healthcare to Advance Reimbursement and Commercial Adoption of Its AI-Powered Nociscan Platform
Tuesday, June 09, 2026 04:00 AM
BROOMFIELD, Colo., June 09, 2026 (GLOBE NEWSWIRE) -- Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare ...
Aclarion Rejects Echo Lake Capital’s Unsolicited Acquisition Proposal
Monday, June 08, 2026 05:33 AM
Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence (AI) ...
Aclarion Stockholders Approve All Proposals at 2026 Annual Meeting
Sunday, June 07, 2026 05:00 PM
BROOMFIELD, Colo., June 08, 2026 (GLOBE NEWSWIRE) -- Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers ...
ACON historical stock data
date open high low close volume
24/06/26 2.92 2.92 2.73 2.73 136,277
23/06/26 2.97 3.05 2.82 2.89 57,774
22/06/26 3.22 3.225 2.96 3.04 103,602
18/06/26 3.21 3.245 3.09 3.12 68,874
17/06/26 3.40 3.49 3.10 3.11 341,211
16/06/26 2.98 2.98 2.88 2.94 22,268
15/06/26 3.20 3.23 2.9301 3.03 58,231
12/06/26 3.1734 3.30 3.12 3.12 25,025
11/06/26 3.15 3.25 3.1382 3.21 16,491
10/06/26 3.27 3.30 3.11 3.165 20,290
Quote Details
52wk Low:2.34
52wk High:12.03
Vol:4.85K
Avg Vol(3m):2.1M
1Y Chng:-62.08%
1M Chng:-13.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.25M