| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.62▼ | 2.62▼ | 2.67▼ | 3.25▼ |
| MA10 | 2.63▼ | 2.63▼ | 2.64▼ | 2.69▼ | 4.40▼ |
| MA20 | 2.65▼ | 2.67▼ | 2.70▼ | 3.20▼ | 5.76▼ |
| MA50 | 2.71▼ | 2.66▼ | 2.66▼ | 4.68▼ | 8.03▼ |
| MA100 | 2.66▼ | 2.81▼ | 3.14▼ | 6.06▼ | 349,645.44▼ |
| MA200 | 2.74▼ | 3.34▼ | 4.00▼ | 6.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.009▼ | 0.029▲ | 6,331.169▲ |
| RSI | 36.572▼ | 39.094▼ | 40.016▼ | 32.625▼ | 31.646▼ |
| STOCH | 38.669 | 49.051 | 29.281 | 30.083 | 3.835▼ |
| WILL %R | -91.304▼ | -94.872▼ | -96.000▼ | -83.104▼ | -96.583▼ |
| CCI | -195.175▼ | -160.784▼ | -154.827▼ | -64.348 | -130.936▼ |
|
Thursday, February 05, 2026 03:00 AM
Company anticipates no capital raises prior to expected value enhancing catalysts Cash runway into 2028ATM terminated in early 2025 and ELOC expired December 31, 2025 BROOMFIELD, Colo., Feb. 05, 2026 ...
|
|
Tuesday, February 03, 2026 03:24 AM
Expands availability of Nociscan in the greater Los Angeles areaReinforces Nociscan’s non-invasive advantage with real-world clinical validation compared to anesthetic discography, a spinal injection ...
|
|
Tuesday, January 06, 2026 03:00 AM
BROOMFIELD, Colo., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a healthcare technology company that is leveraging biomarkers and proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.59 | 2.69 | 2.55 | 2.58 | 31,821 |
| 12/02/26 | 2.68 | 2.70 | 2.50 | 2.59 | 32,916 |
| 11/02/26 | 2.69 | 2.80 | 2.60 | 2.71 | 55,271 |
| 10/02/26 | 2.79 | 2.85 | 2.73 | 2.73 | 27,307 |
| 09/02/26 | 2.67 | 2.80 | 2.58 | 2.76 | 50,243 |
| 06/02/26 | 2.43 | 2.815 | 2.41 | 2.75 | 184,388 |
| 05/02/26 | 2.70 | 2.74 | 2.3401 | 2.36 | 197,368 |
| 04/02/26 | 2.83 | 2.83 | 2.52 | 2.70 | 257,071 |
| 03/02/26 | 2.87 | 2.9674 | 2.80 | 2.82 | 195,564 |
| 02/02/26 | 3.28 | 3.28 | 2.73 | 2.88 | 235,579 |
|
|
||||
|
|
||||
|
|