| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.35▲ | 3.36▲ | 3.33▲ | 2.89▲ |
| MA10 | 3.38▼ | 3.38▼ | 3.39▼ | 3.16▲ | 3.29▲ |
| MA20 | 3.39▼ | 3.36▲ | 3.37▲ | 2.87▲ | 4.78▼ |
| MA50 | 3.38▼ | 3.28▲ | 3.12▲ | 3.49▼ | 6.46▼ |
| MA100 | 3.33▲ | 2.99▲ | 2.87▲ | 5.06▼ | 305,603.65▼ |
| MA200 | 3.04▲ | 2.82▲ | 3.08▲ | 6.27▼ | 16,949,552.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.020▼ | 0.133▲ | 4,680.429▲ |
| RSI | 49.249▼ | 52.731▲ | 56.484▲ | 55.487▲ | 31.647▼ |
| STOCH | 39.444 | 38.237 | 57.412 | 85.273▲ | 11.696▼ |
| WILL %R | -46.154 | -51.724 | -38.462 | -17.925▲ | -85.899▼ |
| CCI | -41.481 | -19.415 | 20.328 | 86.125 | -42.900 |
|
Thursday, March 12, 2026 03:15 AM
During the event, Mr. Ness will meet with investors and potential industry partners to discuss Aclarion’s continued progress advancing NOCISCAN, the company’s proprietary MR spectroscopy platform that ...
|
|
Sunday, February 22, 2026 04:00 PM
Brent Ness is the Chief Executive Officer, President, and a Director of Aclarion Inc. Mr. Ness became the Chief Executive Officer of Aclarion in September 2021. He has over 25 years of medical device ...
|
|
Tuesday, February 03, 2026 03:00 AM
BROOMFIELD, Colo., Feb. 03, 2026 (GLOBE NEWSWIRE) -- Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 3.40 | 3.4244 | 3.29 | 3.33 | 40,085 |
| 12/03/26 | 3.45 | 3.45 | 3.31 | 3.33 | 44,397 |
| 11/03/26 | 3.37 | 3.50 | 3.19 | 3.44 | 94,183 |
| 10/03/26 | 3.21 | 3.52 | 3.21 | 3.28 | 161,500 |
| 09/03/26 | 3.32 | 3.32 | 3.165 | 3.26 | 22,042 |
| 06/03/26 | 2.98 | 3.305 | 2.98 | 3.27 | 118,547 |
| 05/03/26 | 2.92 | 3.06 | 2.92 | 3.06 | 28,598 |
| 04/03/26 | 2.68 | 3.10 | 2.64 | 3.10 | 117,517 |
| 03/03/26 | 2.80 | 2.81 | 2.645 | 2.68 | 200,867 |
| 02/03/26 | 2.66 | 2.93 | 2.66 | 2.86 | 110,463 |
|
|
||||
|
|
||||
|
|