| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.39▼ | 2.38▼ | 2.43▼ | 2.44▼ |
| MA10 | 2.39▼ | 2.39▼ | 2.39▼ | 2.56▼ | 2.54▼ |
| MA20 | 2.38▼ | 2.40▼ | 2.40▼ | 2.48▼ | 2.88▼ |
| MA50 | 2.41▼ | 2.45▼ | 2.53▼ | 2.59▼ | 4.17▼ |
| MA100 | 2.47▼ | 2.56▼ | 2.51▼ | 2.93▼ | 83,025.39▼ |
| MA200 | 2.58▼ | 2.46▼ | 2.42▼ | 3.63▼ | 10,216,334.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.004▲ | -0.006▼ | 691.694▲ |
| RSI | 41.115▼ | 40.647▼ | 39.317▼ | 43.468▼ | 31.650▼ |
| STOCH | 27.778 | 42.460 | 34.028 | 31.979 | 33.638 |
| WILL %R | -100.000▼ | -75.000▼ | -83.333▼ | -82.759▼ | -75.934▼ |
| CCI | -139.646▼ | -108.046▼ | -102.083▼ | -85.327 | -76.931 |
| ▼ MACD | $ACON MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, June 17, 2026 04:30 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Aclarion (ACON) was Planet MicroCap Las Vegas 2026 (Investor Conference) on June 17, 2026 at 11:30 ...
|
|
Thursday, January 08, 2026 06:36 PM
・A Supreme Court ruling on tariffs and the U.S. jobs report were scheduled for Friday. ・Housing, biotech and aviation stocks saw notable moves during regular and extended trading. ・Markets tracked ...
|
|
Monday, March 03, 2025 04:59 AM
Aclarion, Inc. (NASDAQ:ACON) shares are trading higher premarket on Monday after the company disclosed a commercial partnership with Scripps Health in San Diego, CA. This agreement will introduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 2.40 | 2.40 | 2.31 | 2.35 | 37,101 |
| 28/08/26 | 2.52 | 2.52 | 2.355 | 2.40 | 35,250 |
| 27/08/26 | 2.37 | 2.52 | 2.31 | 2.52 | 54,038 |
| 26/08/26 | 2.46 | 2.46 | 2.32 | 2.39 | 103,422 |
| 25/08/26 | 2.65 | 2.65 | 2.43 | 2.49 | 173,855 |
| 24/08/26 | 2.62 | 2.68 | 2.61 | 2.67 | 30,342 |
| 21/08/26 | 2.75 | 2.83 | 2.58 | 2.71 | 44,244 |
| 20/08/26 | 2.76 | 2.76 | 2.64 | 2.69 | 44,408 |
| 19/08/26 | 2.70 | 2.79 | 2.53 | 2.77 | 124,440 |
| 18/08/26 | 2.83 | 2.83 | 2.56 | 2.60 | 80,671 |
|
|
||||
|
|
||||
|
|