| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.25▼ | 2.25▼ | 2.31▼ | 2.42▼ |
| MA10 | 2.27▼ | 2.30▼ | 2.31▼ | 2.35▼ | 2.46▼ |
| MA20 | 2.31▼ | 2.31▼ | 2.32▼ | 2.48▼ | 2.64▼ |
| MA50 | 2.34▼ | 2.37▼ | 2.41▼ | 2.47▼ | 3.53▼ |
| MA100 | 2.43▼ | 2.49▼ | 2.50▼ | 2.69▼ | 47,005.54▼ |
| MA200 | 2.50▼ | 2.44▼ | 2.50▼ | 3.08▼ | 8,921,876.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.009▼ | -0.026▼ | 436.170▲ |
| RSI | 26.713▼ | 27.797▼ | 29.869▼ | 40.706▼ | 31.651▼ |
| STOCH | 0.000▼ | 1.667▼ | 10.397▼ | 9.408▼ | 39.107 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.622▼ | -70.792 |
| CCI | -146.306▼ | -147.496▼ | -148.611▼ | -102.350▼ | -102.050▼ |
|
Thursday, October 08, 2026 05:30 AM
New criteria fully approved at nine of eleven active sites expected to significantly accelerate enrollment paceInitial readout timing to be updated by year-end based on demonstrated Q4 enrollment ...
|
|
Thursday, May 28, 2026 05:00 PM
Top Wall Street analysts changed outlook on top names. For full changes, see analyst ratings page. Stock targets and ratings also updated. Ascendiant Capital Maintains Buy on Aclarion, Raises Price ...
|
|
Thursday, January 08, 2026 06:54 PM
・A Supreme Court ruling on tariffs and the U.S. jobs report were scheduled for Friday. ・Housing, biotech and aviation stocks saw notable moves during regular and extended trading. ・Markets tracked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 2.341 | 2.35 | 2.22 | 2.245 | 26,686 |
| 09/10/26 | 2.32 | 2.3653 | 2.32 | 2.34 | 7,212 |
| 08/10/26 | 2.36 | 2.41 | 2.3001 | 2.31 | 31,577 |
| 07/10/26 | 2.32 | 2.38 | 2.32 | 2.35 | 10,353 |
| 06/10/26 | 2.3513 | 2.36 | 2.28 | 2.29 | 30,341 |
| 05/10/26 | 2.35 | 2.395 | 2.33 | 2.34 | 33,162 |
| 02/10/26 | 2.475 | 2.475 | 2.35 | 2.38 | 15,664 |
| 01/10/26 | 2.45 | 2.499 | 2.4302 | 2.44 | 7,099 |
| 30/09/26 | 2.44 | 2.46 | 2.41 | 2.41 | 18,200 |
| 29/09/26 | 2.48 | 2.59 | 2.32 | 2.38 | 79,556 |
|
|
||||
|
|
||||
|
|