| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.94▼ | 1.94▼ | 1.97▼ |
| MA10 | 1.96▼ | 1.98▼ | 1.97▼ | 1.94▼ | 2.23▼ |
| MA20 | 1.96▼ | 1.96▼ | 1.95▼ | 2.04▼ | 2.41▼ |
| MA50 | 1.94▼ | 1.97▼ | 2.01▼ | 2.31▼ | 3.25▼ |
| MA100 | 2.10▼ | 2.18▼ | 2.24▼ | 2.48▼ | 29,609.71▼ |
| MA200 | 2.32▼ | 2.34▼ | 2.35▼ | 2.84▼ | 8,482,796.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.003▼ | 0.003▲ | 346.271▲ |
| RSI | 37.815▼ | 36.340▼ | 36.264▼ | 32.819▼ | 31.648▼ |
| STOCH | 16.667▼ | 26.190 | 26.190 | 43.330 | 8.240▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -171.370▼ | -181.056▼ | -184.094▼ | -202.798▼ | -144.786▼ |
|
Thursday, May 28, 2026 05:00 PM
Top Wall Street analysts changed outlook on top names. For full changes, see analyst ratings page. Stock targets and ratings also updated. Ascendiant Capital Maintains Buy on Aclarion, Raises Price ...
|
|
Thursday, January 08, 2026 06:54 PM
・A Supreme Court ruling on tariffs and the U.S. jobs report were scheduled for Friday. ・Housing, biotech and aviation stocks saw notable moves during regular and extended trading. ・Markets tracked ...
|
|
Wednesday, November 19, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Aclarion is $20.40/share. The forecasts range from a low of $20.20 to a high of $21.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 1.92 | 1.94 | 1.80 | 1.80 | 17,108 |
| 30/10/26 | 2.00 | 2.00 | 1.89 | 1.95 | 18,124 |
| 29/10/26 | 2.0211 | 2.0211 | 1.92 | 1.97 | 15,284 |
| 28/10/26 | 1.95 | 2.055 | 1.95 | 2.04 | 12,449 |
| 27/10/26 | 1.95 | 1.965 | 1.92 | 1.92 | 2,503 |
| 26/10/26 | 1.93 | 1.98 | 1.92 | 1.93 | 18,708 |
| 23/10/26 | 1.88 | 1.97 | 1.88 | 1.93 | 10,069 |
| 22/10/26 | 1.9386 | 1.9899 | 1.90 | 1.935 | 15,045 |
| 21/10/26 | 1.945 | 1.9633 | 1.9201 | 1.95 | 10,242 |
| 20/10/26 | 1.90 | 1.9999 | 1.882 | 1.97 | 17,002 |
|
|
||||
|
|
||||
|
|