| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.15▲ | 3.16▲ | 3.25▼ | 3.02▲ |
| MA10 | 3.14▲ | 3.17▼ | 3.21▼ | 3.29▼ | 3.13▲ |
| MA20 | 3.18▼ | 3.22▼ | 3.23▼ | 3.05▲ | 4.55▼ |
| MA50 | 3.24▼ | 3.29▼ | 3.29▼ | 3.30▼ | 6.30▼ |
| MA100 | 3.31▼ | 3.15▲ | 3.00▲ | 4.84▼ | 295,580.46▼ |
| MA200 | 3.17▼ | 2.89▲ | 3.00▲ | 6.18▼ | 16,472,989.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.017▼ | 0.055▲ | 4,338.721▲ |
| RSI | 45.807▼ | 44.801▼ | 44.878▼ | 50.718▲ | 31.647▼ |
| STOCH | 45.599 | 24.031 | 24.395 | 53.215 | 18.312▼ |
| WILL %R | -55.814 | -59.574 | -65.455 | -36.364 | -87.751▼ |
| CCI | 7.119 | -57.023 | -93.886 | -17.340 | -43.318 |
|
Thursday, March 19, 2026 06:56 AM
Aclarion, Inc. (Nasdaq: ACON, ACONW) (“Aclarion” or the “Company”) today announced that its Board of Directors (the “Board”) has unanimously adopted a limited duration stockholder rights plan (the ...
|
|
Thursday, March 19, 2026 03:28 AM
Pursuing reimbursement coverage from one or more regional insurance providers in the United States as an important step toward broader payer adoption Initial CLARITY trial readout in Q4 2026 Strong ...
|
|
Tuesday, March 17, 2026 03:18 AM
Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence (AI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 3.21 | 3.2299 | 3.05 | 3.20 | 79,128 |
| 19/03/26 | 3.20 | 3.305 | 3.20 | 3.26 | 31,111 |
| 18/03/26 | 3.25 | 3.375 | 3.20 | 3.32 | 118,065 |
| 17/03/26 | 3.22 | 3.3105 | 3.20 | 3.24 | 25,777 |
| 16/03/26 | 3.25 | 3.32 | 3.20 | 3.22 | 33,996 |
| 13/03/26 | 3.40 | 3.4244 | 3.29 | 3.33 | 40,085 |
| 12/03/26 | 3.45 | 3.45 | 3.31 | 3.33 | 44,397 |
| 11/03/26 | 3.37 | 3.50 | 3.19 | 3.44 | 94,183 |
| 10/03/26 | 3.21 | 3.52 | 3.21 | 3.28 | 161,500 |
| 09/03/26 | 3.32 | 3.32 | 3.165 | 3.26 | 22,042 |
|
|
||||
|
|
||||
|
|