| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.59▼ | 2.59▼ | 2.65▼ | 2.50▼ |
| MA10 | 2.59▼ | 2.62▼ | 2.62▼ | 2.60▼ | 2.46▼ |
| MA20 | 2.61▼ | 2.64▼ | 2.64▼ | 2.51▼ | 2.73▼ |
| MA50 | 2.63▼ | 2.61▼ | 2.60▼ | 2.46▼ | 3.75▼ |
| MA100 | 2.59▼ | 2.51▼ | 2.49▼ | 2.77▼ | 58,795.75▼ |
| MA200 | 2.49▼ | 2.52▼ | 2.49▼ | 3.27▼ | 9,276,595.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.017▼ | 0.002▲ | 508.677▲ |
| RSI | 37.873▼ | 38.974▼ | 40.351▼ | 46.379▼ | 31.652▼ |
| STOCH | 33.472 | 38.761 | 47.650 | 53.025 | 49.413 |
| WILL %R | -80.769▼ | -80.769▼ | -80.769▼ | -80.720▼ | -59.836 |
| CCI | -179.624▼ | -313.760▼ | -271.876▼ | -58.199 | -12.408 |
|
Sunday, September 13, 2026 12:03 AM
Aclarion Q1 EPS $(1.34) Beats $(1.55) Estimate, Sales $21.140K Miss $25.000K Estimate Aclarion (NASDAQ:ACON) reported quarterly losses of $(1.34) per share which beat the analyst consensus estimate of ...
|
|
Wednesday, June 17, 2026 04:30 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Aclarion (ACON) was Planet MicroCap Las Vegas 2026 (Investor Conference) on June 17, 2026 at 11:30 ...
|
|
Thursday, January 08, 2026 06:36 PM
・A Supreme Court ruling on tariffs and the U.S. jobs report were scheduled for Friday. ・Housing, biotech and aviation stocks saw notable moves during regular and extended trading. ・Markets tracked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 2.645 | 2.7199 | 2.39 | 2.44 | 73,908 |
| 25/09/26 | 2.63 | 2.715 | 2.58 | 2.59 | 28,000 |
| 24/09/26 | 2.605 | 2.68 | 2.5501 | 2.63 | 61,382 |
| 23/09/26 | 2.565 | 2.96 | 2.56 | 2.94 | 163,715 |
| 22/09/26 | 2.52 | 2.64 | 2.48 | 2.63 | 33,906 |
| 21/09/26 | 2.47 | 2.5199 | 2.46 | 2.46 | 10,922 |
| 18/09/26 | 2.59 | 2.63 | 2.472 | 2.52 | 15,623 |
| 17/09/26 | 2.52 | 2.64 | 2.4101 | 2.64 | 34,991 |
| 16/09/26 | 2.60 | 2.61 | 2.51 | 2.55 | 19,201 |
| 15/09/26 | 2.54 | 2.62 | 2.5235 | 2.62 | 9,072 |
|
|
||||
|
|
||||
|
|