| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▲ | 2.87▲ | 2.87▲ | 2.82▲ | 3.11▼ |
| MA10 | 2.84▲ | 2.84▲ | 2.84▲ | 2.93▼ | 3.18▼ |
| MA20 | 2.78▲ | 2.77▲ | 2.80▲ | 3.15▼ | 3.17▼ |
| MA50 | 2.82▲ | 2.91▼ | 2.95▼ | 3.22▼ | 5.08▼ |
| MA100 | 2.97▼ | 3.02▼ | 3.13▼ | 3.13▼ | 144,951.58▼ |
| MA200 | 3.14▼ | 3.18▼ | 3.20▼ | 4.81▼ | 12,523,113.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.026▲ | 0.027▲ | -0.035▼ | 1,380.269▲ |
| RSI | 64.184▲ | 58.422▲ | 54.386▲ | 41.646▼ | 31.649▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 17.955▼ | 33.398 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.816 | -78.788▼ |
| CCI | 140.426▲ | 114.134▲ | 104.276▲ | -57.673 | -178.262▼ |
| MA | $ACON Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 10, 2026 05:00 PM
We just covered Forget AI: Legendary Value Investor Seth Klarman Is Buying These 10 Value Stocks in 2026. Aon Plc (NYSE:AON) ranks #5 (see Seth Klarman Is Buying These 5 Value Stocks in 2026). Aon Plc ...
|
|
Sunday, June 07, 2026 05:00 PM
BROOMFIELD, Colo., June 08, 2026 (GLOBE NEWSWIRE) -- Aclarion, Inc., ("Aclarion" or the "Company") (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers ...
|
|
Monday, June 01, 2026 03:44 AM
Expanding the Clinical Value of Nociscan Beyond Surgical Decision Support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 2.86 | 2.90 | 2.86 | 2.90 | 33,517 |
| 26/06/26 | 2.66 | 2.86 | 2.64 | 2.85 | 40,793 |
| 25/06/26 | 2.72 | 2.78 | 2.62 | 2.71 | 83,760 |
| 24/06/26 | 2.89 | 2.92 | 2.724 | 2.74 | 148,468 |
| 23/06/26 | 2.97 | 3.05 | 2.82 | 2.89 | 57,774 |
| 22/06/26 | 3.22 | 3.225 | 2.96 | 3.04 | 103,602 |
| 18/06/26 | 3.21 | 3.245 | 3.09 | 3.12 | 68,874 |
| 17/06/26 | 3.40 | 3.49 | 3.10 | 3.11 | 341,211 |
| 16/06/26 | 2.98 | 2.98 | 2.88 | 2.94 | 22,268 |
| 15/06/26 | 3.20 | 3.23 | 2.9301 | 3.03 | 58,231 |
|
|
||||
|
|
||||
|
|