| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 3.02▼ | 3.04▼ | 3.15▼ | 3.23▼ |
| MA10 | 3.05▼ | 3.11▼ | 3.12▼ | 3.32▼ | 3.26▼ |
| MA20 | 3.13▼ | 3.15▼ | 3.16▼ | 3.27▼ | 3.14▼ |
| MA50 | 3.19▼ | 3.29▼ | 3.32▼ | 3.30▼ | 5.25▼ |
| MA100 | 3.33▼ | 3.32▼ | 3.29▼ | 3.18▼ | 165,496.60▼ |
| MA200 | 3.30▼ | 3.29▼ | 3.31▼ | 5.00▼ | 13,122,832.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.017▼ | -0.035▼ | 1,608.951▲ |
| RSI | 32.378▼ | 28.237▼ | 28.505▼ | 37.094▼ | 31.649▼ |
| STOCH | 5.333▼ | 3.205▼ | 9.810▼ | 25.567 | 29.975 |
| WILL %R | -92.308▼ | -93.846▼ | -93.846▼ | -86.341▼ | -90.566▼ |
| CCI | -87.561 | -137.586▼ | -161.154▼ | -133.665▼ | -150.389▼ |
|
Friday, June 12, 2026 12:09 AM
Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence (AI) ...
|
|
Wednesday, June 10, 2026 04:12 AM
Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company leveraging biomarkers and proprietary augmented intelligence (AI) algorithms ...
|
|
Monday, June 08, 2026 04:56 AM
Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence (AI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 3.21 | 3.21 | 2.96 | 2.98 | 57,241 |
| 12/06/26 | 3.1734 | 3.30 | 3.12 | 3.12 | 25,025 |
| 11/06/26 | 3.15 | 3.25 | 3.1382 | 3.21 | 16,491 |
| 10/06/26 | 3.27 | 3.30 | 3.11 | 3.165 | 20,290 |
| 09/06/26 | 3.27 | 3.43 | 3.20 | 3.26 | 83,652 |
| 08/06/26 | 3.51 | 3.54 | 3.33 | 3.36 | 28,434 |
| 05/06/26 | 3.49 | 3.57 | 3.42 | 3.57 | 62,973 |
| 04/06/26 | 3.49 | 3.6121 | 3.475 | 3.53 | 47,717 |
| 03/06/26 | 3.43 | 3.49 | 3.38 | 3.49 | 55,521 |
| 02/06/26 | 3.37 | 3.50 | 3.32 | 3.50 | 63,609 |
|
|
||||
|
|
||||
|
|