| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.36▼ | 2.34▲ | 2.33▲ | 2.44▼ |
| MA10 | 2.33▲ | 2.33▲ | 2.31▲ | 2.41▼ | 2.54▼ |
| MA20 | 2.32▲ | 2.31▲ | 2.32▲ | 2.47▼ | 2.88▼ |
| MA50 | 2.31▲ | 2.34▲ | 2.37▼ | 2.54▼ | 4.17▼ |
| MA100 | 2.36▼ | 2.43▼ | 2.50▼ | 2.89▼ | 83,025.39▼ |
| MA200 | 2.48▼ | 2.46▼ | 2.39▼ | 3.55▼ | 10,216,334.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.013▲ | -0.019▼ | 691.694▲ |
| RSI | 54.864▲ | 53.293▲ | 51.376▲ | 44.501▼ | 31.650▼ |
| STOCH | 83.889▲ | 91.111▲ | 54.653 | 13.326▼ | 33.638 |
| WILL %R | -40.000 | -40.000 | -43.750 | -82.902▼ | -75.934▼ |
| CCI | 63.248 | 82.133 | 93.333 | -67.554 | -79.764 |
| CDL | $ACON Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 04:30 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Aclarion (ACON) was Planet MicroCap Las Vegas 2026 (Investor Conference) on June 17, 2026 at 11:30 ...
|
|
Thursday, January 08, 2026 06:36 PM
・A Supreme Court ruling on tariffs and the U.S. jobs report were scheduled for Friday. ・Housing, biotech and aviation stocks saw notable moves during regular and extended trading. ・Markets tracked ...
|
|
Wednesday, November 19, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Aclarion is $20.40/share. The forecasts range from a low of $20.20 to a high of $21.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.261 | 2.41 | 2.26 | 2.35 | 43,841 |
| 03/09/26 | 2.27 | 2.3162 | 2.251 | 2.29 | 46,428 |
| 02/09/26 | 2.325 | 2.37 | 2.26 | 2.31 | 63,690 |
| 01/09/26 | 2.38 | 2.38 | 2.26 | 2.33 | 40,428 |
| 31/08/26 | 2.40 | 2.40 | 2.31 | 2.35 | 37,101 |
| 28/08/26 | 2.52 | 2.52 | 2.355 | 2.40 | 35,250 |
| 27/08/26 | 2.37 | 2.52 | 2.31 | 2.52 | 54,038 |
| 26/08/26 | 2.46 | 2.46 | 2.32 | 2.39 | 103,422 |
| 25/08/26 | 2.65 | 2.65 | 2.43 | 2.49 | 173,855 |
| 24/08/26 | 2.62 | 2.68 | 2.61 | 2.67 | 30,342 |
|
|
||||
|
|
||||
|
|