| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.29▲ | 3.29▲ | 3.28▲ | 3.04▲ |
| MA10 | 3.30▲ | 3.27▲ | 3.27▲ | 3.27▲ | 3.14▲ |
| MA20 | 3.27▲ | 3.28▲ | 3.29▲ | 2.98▲ | 4.55▼ |
| MA50 | 3.31▼ | 3.33▼ | 3.26▲ | 3.39▼ | 6.31▼ |
| MA100 | 3.35▼ | 3.10▲ | 2.95▲ | 4.92▼ | 295,580.46▼ |
| MA200 | 3.13▲ | 2.86▲ | 3.03▲ | 6.21▼ | 16,472,989.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.005▼ | 0.084▲ | 4,338.728▲ |
| RSI | 52.243▲ | 50.794▲ | 52.176▲ | 54.366▲ | 31.647▼ |
| STOCH | 59.632 | 69.762 | 66.190 | 71.072 | 19.195▼ |
| WILL %R | -28.571 | -28.571 | -28.571 | -24.444▲ | -86.326▼ |
| CCI | 38.088 | 49.272 | 77.778 | 47.759 | -39.343 |
| CDL | $ACON Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 03:18 AM
Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence (AI) ...
|
|
Thursday, March 12, 2026 02:02 AM
Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence ...
|
|
Sunday, February 22, 2026 04:00 PM
Brent Ness is the Chief Executive Officer, President, and a Director of Aclarion Inc. Mr. Ness became the Chief Executive Officer of Aclarion in September 2021. He has over 25 years of medical device ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 3.27 | 3.34 | 3.20 | 3.30 | 109,773 |
| 17/03/26 | 3.22 | 3.3105 | 3.20 | 3.24 | 25,777 |
| 16/03/26 | 3.25 | 3.32 | 3.20 | 3.22 | 33,996 |
| 13/03/26 | 3.40 | 3.4244 | 3.29 | 3.33 | 40,085 |
| 12/03/26 | 3.45 | 3.45 | 3.31 | 3.33 | 44,397 |
| 11/03/26 | 3.37 | 3.50 | 3.19 | 3.44 | 94,183 |
| 10/03/26 | 3.21 | 3.52 | 3.21 | 3.28 | 161,500 |
| 09/03/26 | 3.32 | 3.32 | 3.165 | 3.26 | 22,042 |
| 06/03/26 | 2.98 | 3.305 | 2.98 | 3.27 | 118,547 |
| 05/03/26 | 2.92 | 3.06 | 2.92 | 3.06 | 28,598 |
|
|
||||
|
|
||||
|
|