| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.55▼ | 3.52▲ | 3.28▲ | 3.29▲ |
| MA10 | 3.51▲ | 3.51▲ | 3.45▲ | 3.27▲ | 3.04▲ |
| MA20 | 3.48▲ | 3.40▲ | 3.30▲ | 3.28▲ | 4.21▼ |
| MA50 | 3.27▲ | 3.30▲ | 3.28▲ | 3.06▲ | 6.09▼ |
| MA100 | 3.29▲ | 3.30▲ | 3.24▲ | 4.44▼ | 274,526.75▼ |
| MA200 | 3.32▲ | 3.05▲ | 2.95▲ | 6.01▼ | 15,851,048.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.035▲ | 0.032▲ | 3,727.290▲ |
| RSI | 62.012▲ | 60.912▲ | 62.585▲ | 59.965▲ | 31.648▼ |
| STOCH | 76.307 | 80.338▲ | 83.193▲ | 43.541 | 41.272 |
| WILL %R | -22.222▲ | -14.286▲ | -7.843▲ | -6.897▲ | -82.480▼ |
| CCI | 74.168 | 71.903 | 80.164 | 192.350▲ | -11.428 |
| ▼ GAP | $ACON Open Gap Down %2 | Set Alert |
|
Monday, March 23, 2026 07:59 PM
We believe we are one of the largest (if not the largest) shareholders of Aclarion Inc. ("ACON"). We believe that on numerous occasions you have failed to fulfill your fiduciary responsibility to act ...
|
|
Thursday, March 19, 2026 06:49 AM
Aclarion, Inc. (Nasdaq: ACON, ACONW) (“Aclarion” or the “Company”) today announced that its Board of Directors (the “Board”) has unanimously adopted a limited duration stockholder rights plan (the ...
|
|
Monday, March 16, 2026 10:00 PM
During the conference, CEO Brent Ness will engage in one-on-one meetings with institutional investors and analysts to discuss the company’s progress advancing Nociscan, the company’s proprietary MR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.3228 | 3.61 | 3.30 | 3.57 | 55,274 |
| 01/04/26 | 3.23 | 3.5663 | 3.1967 | 3.41 | 62,531 |
| 31/03/26 | 3.08 | 3.34 | 3.08 | 3.27 | 23,633 |
| 30/03/26 | 3.08 | 3.17 | 3.08 | 3.08 | 22,506 |
| 27/03/26 | 3.21 | 3.24 | 3.0501 | 3.06 | 26,579 |
| 26/03/26 | 3.20 | 3.3255 | 3.14 | 3.28 | 28,503 |
| 25/03/26 | 3.45 | 3.45 | 3.03 | 3.23 | 45,291 |
| 24/03/26 | 3.22 | 3.595 | 3.21 | 3.45 | 106,484 |
| 23/03/26 | 3.23 | 3.24 | 3.06 | 3.12 | 19,432 |
| 20/03/26 | 3.21 | 3.2299 | 3.05 | 3.20 | 79,128 |
|
|
||||
|
|
||||
|
|