| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.95▼ | 2.21▼ |
| MA10 | 1.90▼ | 1.90▼ | 1.91▼ | 2.13▼ | 2.36▼ |
| MA20 | 2.00▼ | 2.02▼ | 2.07▼ | 2.32▼ | 2.53▼ |
| MA50 | 2.19▼ | 2.22▼ | 2.25▼ | 2.43▼ | 3.42▼ |
| MA100 | 2.31▼ | 2.39▼ | 2.42▼ | 2.63▼ | 41,122.15▼ |
| MA200 | 2.45▼ | 2.41▼ | 2.46▼ | 3.00▼ | 8,793,365.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.010▼ | -0.057▼ | 403.852▲ |
| RSI | 28.310▼ | 27.621▼ | 25.760▼ | 31.554▼ | 31.648▼ |
| STOCH | 18.586▼ | 17.677▼ | 9.484▼ | 8.134▼ | 27.494 |
| WILL %R | -89.474▼ | -92.857▼ | -94.444▼ | -93.837▼ | -96.396▼ |
| CCI | -75.992 | -62.738 | -65.844 | -124.598▼ | -198.077▼ |
|
Tuesday, October 13, 2026 04:00 AM
Aclarion (NASDAQ: ACON) announced today that it will participate in the 20th Annual LD Micro Main Event, taking place October 19-21, 2026 at the Luxe Sunset Boulevard Hotel in Los Angeles, California.
|
|
Thursday, May 28, 2026 05:00 PM
Top Wall Street analysts changed outlook on top names. For full changes, see analyst ratings page. Stock targets and ratings also updated. Ascendiant Capital Maintains Buy on Aclarion, Raises Price ...
|
|
Thursday, January 08, 2026 06:54 PM
・A Supreme Court ruling on tariffs and the U.S. jobs report were scheduled for Friday. ・Housing, biotech and aviation stocks saw notable moves during regular and extended trading. ・Markets tracked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 1.8601 | 1.94 | 1.85 | 1.89 | 13,658 |
| 16/10/26 | 1.94 | 1.94 | 1.85 | 1.85 | 11,262 |
| 15/10/26 | 1.90 | 2.02 | 1.90 | 1.9532 | 7,233 |
| 14/10/26 | 2.14 | 2.14 | 1.8901 | 1.94 | 70,944 |
| 13/10/26 | 2.25 | 2.25 | 2.0909 | 2.14 | 21,042 |
| 12/10/26 | 2.341 | 2.35 | 2.22 | 2.245 | 26,686 |
| 09/10/26 | 2.32 | 2.3653 | 2.32 | 2.34 | 7,212 |
| 08/10/26 | 2.36 | 2.41 | 2.3001 | 2.31 | 31,577 |
| 07/10/26 | 2.32 | 2.38 | 2.32 | 2.35 | 10,353 |
| 06/10/26 | 2.3513 | 2.36 | 2.28 | 2.29 | 30,341 |
|
|
||||
|
|
||||
|
|