| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.60▼ | 2.52▲ | 2.53▲ |
| MA10 | 2.57▲ | 2.57▲ | 2.56▲ | 2.42▲ | 2.46▲ |
| MA20 | 2.55▲ | 2.51▲ | 2.47▲ | 2.51▲ | 2.80▼ |
| MA50 | 2.44▲ | 2.39▲ | 2.40▲ | 2.50▲ | 3.98▼ |
| MA100 | 2.39▲ | 2.41▲ | 2.49▲ | 2.85▼ | 71,171.61▼ |
| MA200 | 2.45▲ | 2.48▲ | 2.40▲ | 3.46▼ | 9,731,739.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.013▲ | 0.023▲ | 593.190▲ |
| RSI | 61.411▲ | 64.458▲ | 66.358▲ | 55.199▲ | 31.653▼ |
| STOCH | 76.042 | 84.165▲ | 88.111▲ | 69.580 | 50.648 |
| WILL %R | -37.500 | -20.690▲ | -15.000▲ | -17.544▲ | -59.091 |
| CCI | 42.451 | 50.484 | 61.078 | 127.020▲ | -11.618 |
| ▲ MA | $ACON MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, June 17, 2026 04:30 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Aclarion (ACON) was Planet MicroCap Las Vegas 2026 (Investor Conference) on June 17, 2026 at 11:30 ...
|
|
Thursday, May 28, 2026 05:00 PM
Top Wall Street analysts changed outlook on top names. For full changes, see analyst ratings page. Stock targets and ratings also updated. Ascendiant Capital Maintains Buy on Aclarion, Raises Price ...
|
|
Thursday, January 08, 2026 06:36 PM
・A Supreme Court ruling on tariffs and the U.S. jobs report were scheduled for Friday. ・Housing, biotech and aviation stocks saw notable moves during regular and extended trading. ・Markets tracked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 2.63 | 2.63 | 2.5106 | 2.58 | 13,538 |
| 11/09/26 | 2.5699 | 2.64 | 2.55 | 2.60 | 17,693 |
| 10/09/26 | 2.465 | 2.59 | 2.4001 | 2.54 | 85,175 |
| 09/09/26 | 2.40 | 2.45 | 2.3158 | 2.4201 | 13,040 |
| 08/09/26 | 2.34 | 2.52 | 2.34 | 2.44 | 61,028 |
| 04/09/26 | 2.261 | 2.41 | 2.26 | 2.35 | 43,841 |
| 03/09/26 | 2.27 | 2.3162 | 2.251 | 2.29 | 46,428 |
| 02/09/26 | 2.325 | 2.37 | 2.26 | 2.31 | 63,690 |
| 01/09/26 | 2.38 | 2.38 | 2.26 | 2.33 | 40,428 |
| 31/08/26 | 2.40 | 2.40 | 2.31 | 2.35 | 37,101 |
|
|
||||
|
|
||||
|
|