| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.33▼ | 7.33▼ | 7.31▼ | 7.53▼ |
| MA10 | 7.46▼ | 7.51▼ | 7.51▼ | 7.53▼ | 7.84▼ |
| MA20 | 7.59▼ | 7.59▼ | 7.59▼ | 7.76▼ | 7.53▼ |
| MA50 | 7.80▼ | 7.97▼ | 8.09▼ | 7.84▼ | 70,193.08▼ |
| MA100 | 8.26▼ | 8.59▼ | 8.26▼ | 7.57▼ | 1,260,003.91▼ |
| MA200 | 9.34▼ | 8.04▼ | 7.81▼ | 1,613.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.034▼ | -0.028▼ | -0.048▼ | 16,521.890▲ |
| RSI | 27.404▼ | 29.913▼ | 29.485▼ | 37.344▼ | 31.648▼ |
| STOCH | 1.819▼ | 1.819▼ | 1.819▼ | 33.888 | 20.859 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.000▼ | -94.727▼ |
| CCI | -145.331▼ | -173.432▼ | -173.432▼ | -163.685▼ | -74.673 |
|
Wednesday, November 05, 2025 03:07 AM
Marks Aclarion’s first commercial sales hire with seasoned HealthTech leader and proven track record of advancing musculoskeletal imaging and ...
|
|
Thursday, October 23, 2025 02:38 PM
Ford (NYSE:F) shares were gaining traction in after-hours trading after a knee-jerk drop as costs associated with the Novelis fire – a key aluminum supplier – and lowered FY25 profit guidance, were ...
|
|
Tuesday, October 21, 2025 10:00 PM
Detailed price information for Aclarion Inc WT (ACONW-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 7.09 | 7.09 | 7.09 | 7.09 | 8,014 |
| 10/11/25 | 7.24 | 7.285 | 7.23 | 7.24 | 20,603 |
| 07/11/25 | 7.50 | 7.50 | 7.20 | 7.23 | 14,663 |
| 06/11/25 | 7.59 | 7.59 | 7.49 | 7.51 | 12,152 |
| 05/11/25 | 7.50 | 7.599 | 7.00 | 7.50 | 9,625 |
| 04/11/25 | 7.76 | 7.8299 | 7.43 | 7.50 | 11,794 |
| 03/11/25 | 7.54 | 7.8599 | 7.54 | 7.83 | 13,956 |
| 31/10/25 | 7.8875 | 7.8875 | 7.73 | 7.76 | 14,710 |
| 30/10/25 | 7.99 | 7.99 | 7.73 | 7.73 | 10,459 |
| 29/10/25 | 7.75 | 8.00 | 7.70 | 7.88 | 30,791 |
|
|
||||
|
|
||||
|
|