Aclarion Inc (ACON) Stock Price

2.46 ▼ -0.06 (-2.38%)
Open: 2.47 Vol: 10.92K Day's range: 2.46 - 2.5199 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.56▼ 2.56▼ 2.56▼ 2.47▼
MA10 2.57▼ 2.58▼ 2.58▼ 2.54▼ 2.45▲
MA20 2.57▼ 2.55▼ 2.57▼ 2.47▼ 2.76▼
MA50 2.55▼ 2.49▲ 2.46▲ 2.46▼ 3.85▼
MA100 2.46▲ 2.43▲ 2.48▲ 2.80▼ 64,990.37▼
MA200 2.43▲ 2.50▲ 2.43▲ 3.36▼ 9,512,199.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.012▼ 0.011▲ 549.309▲
RSI 40.643▼ 44.932▼ 45.942▼ 47.757▼ 31.652▼
STOCH 30.556     58.216     58.376     77.294     53.651    
WILL %R -66.667     -66.667     -66.667     -46.272     -60.000    
CCI -199.402▼ -120.731▼ -135.852▼ 10.547     -28.736    
Latest Filters Detected On ACON
RSI $ACON RSI(14) Crossed Below 50 Set Alert
MA $ACON Price Crossed Below MA(50) Set Alert
MA $ACON Price Crossed Below MA(26) Set Alert
MA $ACON Price Crossed Below MA(13) Set Alert
CDL $ACON Doji Star Candlestick Pattern Detected Set Alert
CDL $ACON Doji Candlestick Pattern Detected Set Alert
Aclarion Inc News
Aclarion Corporate Event Calendar | NASDAQ:ACON
Wednesday, June 17, 2026 04:30 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Aclarion (ACON) was Planet MicroCap Las Vegas 2026 (Investor Conference) on June 17, 2026 at 11:30 ...
Aclarion Analyst Price Targets
Thursday, May 28, 2026 05:00 PM
Top Wall Street analysts changed outlook on top names. For full changes, see analyst ratings page. Stock targets and ratings also updated. Ascendiant Capital Maintains Buy on Aclarion, Raises Price ...
S&P 500, Nasdaq futures waver ahead of Supreme Court ruling on Trump tariffs: Why OPEN, ACON, FLYX, OSCR are trending after-hours
Thursday, January 08, 2026 06:36 PM
・A Supreme Court ruling on tariffs and the U.S. jobs report were scheduled for Friday. ・Housing, biotech and aviation stocks saw notable moves during regular and extended trading. ・Markets tracked ...
ACON historical stock data
date open high low close volume
21/09/26 2.47 2.5199 2.46 2.46 10,922
18/09/26 2.59 2.63 2.472 2.52 15,623
17/09/26 2.52 2.64 2.4101 2.64 34,991
16/09/26 2.60 2.61 2.51 2.55 19,201
15/09/26 2.54 2.62 2.5235 2.62 9,072
14/09/26 2.63 2.63 2.5106 2.58 13,538
11/09/26 2.5699 2.64 2.55 2.60 17,693
10/09/26 2.465 2.59 2.4001 2.54 85,175
09/09/26 2.40 2.45 2.3158 2.4201 13,040
08/09/26 2.34 2.52 2.34 2.44 61,028
Quote Details
52wk Low:1.95
52wk High:12.03
Vol:10.92K
Avg Vol(3m):926.8K
1Y Chng:-68.84%
1M Chng:+4.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.26M