| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.38▼ | 3.38▼ | 3.49▼ | 3.31▲ |
| MA10 | 3.40▼ | 3.43▼ | 3.45▼ | 3.35▼ | 3.31▲ |
| MA20 | 3.45▼ | 3.48▼ | 3.46▼ | 3.27▲ | 3.17▲ |
| MA50 | 3.47▼ | 3.42▼ | 3.37▼ | 3.31▲ | 5.34▼ |
| MA100 | 3.39▼ | 3.33▲ | 3.30▲ | 3.22▲ | 175,201.86▼ |
| MA200 | 3.32▲ | 3.35▼ | 3.35▼ | 5.11▼ | 13,386,843.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.023▼ | -0.026▼ | 0.032▲ | 1,737.070▲ |
| RSI | 31.702▼ | 36.305▼ | 41.183▼ | 51.080▲ | 31.649▼ |
| STOCH | 5.718▼ | 4.699▼ | 7.698▼ | 87.654▲ | 35.593 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.167 | -56.604 |
| CCI | -127.457▼ | -137.636▼ | -146.515▼ | 46.621 | 49.135 |
|
Monday, June 08, 2026 07:10 AM
Aclarion, Inc. (NASDAQ: ACON) shares began the day and week in the minus category. The company, a commercial-stage healthcare technology concern that is leveraging biomarkers and proprietary augmented ...
|
|
Monday, June 08, 2026 05:33 AM
Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence (AI) ...
|
|
Monday, June 08, 2026 04:56 AM
Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence (AI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 3.495 | 3.505 | 3.34 | 3.34 | 23,597 |
| 05/06/26 | 3.49 | 3.57 | 3.42 | 3.57 | 62,973 |
| 04/06/26 | 3.49 | 3.6121 | 3.475 | 3.53 | 47,717 |
| 03/06/26 | 3.43 | 3.49 | 3.38 | 3.49 | 55,521 |
| 02/06/26 | 3.37 | 3.50 | 3.32 | 3.50 | 63,609 |
| 01/06/26 | 3.36 | 3.39 | 3.28 | 3.37 | 74,686 |
| 29/05/26 | 3.24 | 3.36 | 3.20 | 3.28 | 133,178 |
| 28/05/26 | 3.195 | 3.48 | 2.88 | 3.15 | 822,708 |
| 27/05/26 | 3.2999 | 3.2999 | 3.11 | 3.12 | 20,050 |
| 26/05/26 | 3.20 | 3.2999 | 3.135 | 3.16 | 63,711 |
|
|
||||
|
|
||||
|
|