| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.37▲ | 7.35▲ | 7.65▼ | 7.39▲ |
| MA10 | 7.24▲ | 7.26▲ | 7.27▲ | 7.40▲ | 7.30▲ |
| MA20 | 7.23▲ | 7.25▲ | 7.24▲ | 7.29▲ | 7.19▲ |
| MA50 | 7.25▲ | 7.23▲ | 7.26▲ | 7.30▲ | 166,046.57▼ |
| MA100 | 7.37▲ | 7.37▲ | 7.34▲ | 7.21▲ | 2,461,049.03▼ |
| MA200 | 7.33▲ | 7.21▲ | 7.24▲ | 85,980.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.045▲ | 0.045▲ | 0.802▲ | 28,739.595▲ |
| RSI | 67.278▲ | 64.583▲ | 63.358▲ | 35.721▼ | 31.647▼ |
| STOCH | 86.736▲ | 81.944▲ | 68.403 | 82.608▲ | 55.775 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.829▲ | -33.542 |
| CCI | 299.193▲ | 328.440▲ | 325.082▲ | 100.156▲ | 165.820▲ |
| CDL | $ACON Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 03:48 PM
HealthTech CFO with extensive public company experience building organizations for growth and value creation Demonstrated success in raising capital, driving profitability, and scaling operations to ...
|
|
Wednesday, September 03, 2025 04:23 AM
Aclarion (NASDAQ:ACON) has appointed Greg Gould as chief financial officer, effective immediately. Greg brings more than 30 years of public and private company experience, serving as CFO of Nanos ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.73 | 7.74 | 7.51 | 7.6265 | 2,101 |
| 16/09/25 | 7.78 | 7.84 | 7.6401 | 7.67 | 5,038 |
| 15/09/25 | 7.81 | 7.81 | 7.60 | 7.7697 | 8,144 |
| 12/09/25 | 7.50 | 7.7283 | 7.28 | 7.72 | 11,153 |
| 11/09/25 | 7.2986 | 7.5002 | 7.1632 | 7.45 | 16,979 |
| 10/09/25 | 7.1401 | 7.2294 | 7.10 | 7.11 | 3,100 |
| 09/09/25 | 7.10 | 7.11 | 7.02 | 7.10 | 5,917 |
| 08/09/25 | 7.35 | 7.35 | 7.1001 | 7.1001 | 3,082 |
| 05/09/25 | 7.32 | 7.32 | 7.00 | 7.145 | 3,805 |
| 04/09/25 | 7.20 | 7.359 | 7.02 | 7.30 | 6,800 |
|
|
||||
|
|
||||
|
|