| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.47▼ | 3.41▲ | 3.27▲ | 3.20▲ |
| MA10 | 3.54▼ | 3.32▲ | 3.26▲ | 3.29▲ | 3.10▲ |
| MA20 | 3.45▲ | 3.25▲ | 3.26▲ | 3.13▲ | 4.36▼ |
| MA50 | 3.31▲ | 3.29▲ | 3.30▲ | 3.17▲ | 6.21▼ |
| MA100 | 3.31▲ | 3.20▲ | 3.06▲ | 4.75▼ | 284,302.29▼ |
| MA200 | 3.24▲ | 2.93▲ | 2.99▲ | 6.15▼ | 16,138,324.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.047▲ | 0.040▲ | 0.046▲ | 4,021.587▲ |
| RSI | 53.614▲ | 60.081▲ | 59.421▲ | 58.060▲ | 31.648▼ |
| STOCH | 69.350 | 92.769▲ | 78.612 | 43.987 | 29.863 |
| WILL %R | -69.231 | -25.472 | -25.472 | -21.481▲ | -84.189▼ |
| CCI | -123.321▼ | 96.798 | 130.811▲ | 127.071▲ | -25.349 |
| ▲ PSAR&MOM | $ACON PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ACON RSI Cross Up and Volume | Set Alert |
| RSI | $ACON RSI(14) Crossed Above 50 | Set Alert |
| MA | $ACON Price Crossed Above MA(50) | Set Alert |
| MA | $ACON Price Crossed Above MA(13) | Set Alert |
| MA | $ACON Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ACON Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACON Open Gap Up %2 | Set Alert |
|
Tuesday, March 24, 2026 05:51 AM
Stock has declined 99% since its IPO Believes Neal has repeatedly failed to fulfill his fiduciary responsibility Since 2021 Neal has received $240,000 Board compensation Accepted 20% pay increase in ...
|
|
Thursday, March 19, 2026 06:49 AM
Aclarion, Inc. (Nasdaq: ACON, ACONW) (“Aclarion” or the “Company”) today announced that its Board of Directors (the “Board”) has unanimously adopted a limited duration stockholder rights plan (the ...
|
|
Tuesday, March 17, 2026 03:18 AM
Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence (AI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 3.22 | 3.595 | 3.21 | 3.45 | 106,484 |
| 23/03/26 | 3.23 | 3.24 | 3.06 | 3.12 | 19,432 |
| 20/03/26 | 3.21 | 3.2299 | 3.05 | 3.20 | 79,128 |
| 19/03/26 | 3.20 | 3.305 | 3.20 | 3.26 | 31,111 |
| 18/03/26 | 3.25 | 3.375 | 3.20 | 3.32 | 118,065 |
| 17/03/26 | 3.22 | 3.3105 | 3.20 | 3.24 | 25,777 |
| 16/03/26 | 3.25 | 3.32 | 3.20 | 3.22 | 33,996 |
| 13/03/26 | 3.40 | 3.4244 | 3.29 | 3.33 | 40,085 |
| 12/03/26 | 3.45 | 3.45 | 3.31 | 3.33 | 44,397 |
| 11/03/26 | 3.37 | 3.50 | 3.19 | 3.44 | 94,183 |
|
|
||||
|
|
||||
|
|