| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.30▼ | 3.28▲ | 3.47▼ | 3.31▼ |
| MA10 | 3.30▼ | 3.29▲ | 3.30▼ | 3.37▼ | 3.16▲ |
| MA20 | 3.29▼ | 3.31▼ | 3.48▼ | 3.37▼ | 3.78▼ |
| MA50 | 3.30▼ | 3.48▼ | 3.37▼ | 3.13▲ | 5.86▼ |
| MA100 | 3.49▼ | 3.39▼ | 3.38▼ | 3.99▼ | 243,951.86▼ |
| MA200 | 3.41▼ | 3.36▼ | 3.25▲ | 5.71▼ | 15,105,414.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.028▼ | -0.005▼ | 2,966.051▲ |
| RSI | 45.049▼ | 41.230▼ | 42.459▼ | 48.753▼ | 31.648▼ |
| STOCH | 49.749 | 43.080 | 19.310▼ | 50.014 | 60.660 |
| WILL %R | -49.332 | -59.600 | -92.377▼ | -65.979 | -49.166 |
| CCI | -45.268 | 16.096 | -48.642 | -42.094 | 64.487 |
|
Wednesday, April 22, 2026 07:50 AM
Highlights Disciplined Capital Allocation While Supporting Continued Nociscan® AdoptionBROOMFIELD, Colo., April 22, 2026 (GLOBE NEWSWIRE) -- Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON ...
|
|
Friday, April 17, 2026 05:28 AM
Video featuring Mr. John Sutcliffe, Lead Clinician at The London Spine Clinic, highlights real-world physician experience with Nociscan in clinical practiceNearly 100 Nociscans performed at The London ...
|
|
Thursday, April 16, 2026 04:11 AM
Patent covers use of AI in workflows of future products to accelerate company’s ability to scale and enhance already strong gross marginsExpands intellectual property portfolio to 64 issued and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 3.34 | 3.35 | 3.26 | 3.30 | 102,815 |
| 23/04/26 | 3.66 | 3.73 | 3.23 | 3.26 | 353,498 |
| 22/04/26 | 3.72 | 3.92 | 3.56 | 3.73 | 882,855 |
| 21/04/26 | 3.50 | 3.55 | 3.38 | 3.53 | 61,190 |
| 20/04/26 | 3.40 | 3.56 | 3.285 | 3.55 | 59,184 |
| 17/04/26 | 3.33 | 3.43 | 3.2007 | 3.39 | 69,012 |
| 16/04/26 | 3.225 | 3.32 | 3.0601 | 3.32 | 232,963 |
| 15/04/26 | 3.10 | 3.27 | 3.06 | 3.20 | 39,391 |
| 14/04/26 | 3.21 | 3.315 | 3.05 | 3.17 | 83,563 |
| 13/04/26 | 3.20 | 3.24 | 2.97 | 3.21 | 108,418 |
|
|
||||
|
|
||||
|
|