| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.62▲ | 7.61▲ | 7.63▲ | 7.84▼ |
| MA10 | 7.61▲ | 7.60▲ | 7.60▲ | 8.11▼ | 7.82▼ |
| MA20 | 7.68▼ | 7.79▼ | 7.84▼ | 8.11▼ | 7.54▲ |
| MA50 | 8.07▼ | 8.27▼ | 8.69▼ | 7.75▼ | 94,007.55▼ |
| MA100 | 8.50▼ | 8.68▼ | 8.22▼ | 7.53▲ | 1,490,628.11▼ |
| MA200 | 9.58▼ | 8.04▼ | 7.79▼ | 14,540.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.033▲ | 0.022▲ | -0.059▼ | 19,047.298▲ |
| RSI | 43.514▼ | 41.903▼ | 39.805▼ | 43.314▼ | 31.648▼ |
| STOCH | 71.724 | 59.500 | 42.028 | 12.322▼ | 28.723 |
| WILL %R | -23.529▲ | -67.213 | -74.359 | -88.306▼ | -79.348▼ |
| CCI | 109.500▲ | 23.222 | -18.963 | -78.906 | -8.310 |
|
Wednesday, October 22, 2025 03:00 AM
The Digital Health Awards are held annually and celebrates advancements in the digital health industry. The Rising Star track highlights emerging digital health companies that show exceptional ...
|
|
Tuesday, October 14, 2025 05:12 AM
Oct. 14, 2025 (GLOBE NEWSWIRE) -- Aclarion, Inc., ("Aclarion" or the "Company") (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers and proprietary ...
|
|
Monday, October 13, 2025 11:09 PM
Oct. 14, 2025 (GLOBE NEWSWIRE) -- Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers and proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 7.50 | 7.83 | 7.50 | 7.65 | 14,982 |
| 24/10/25 | 7.49 | 7.75 | 7.35 | 7.55 | 40,467 |
| 23/10/25 | 7.2289 | 7.6934 | 7.07 | 7.6184 | 82,946 |
| 22/10/25 | 7.77 | 7.77 | 7.40 | 7.47 | 34,238 |
| 21/10/25 | 8.28 | 8.28 | 7.80 | 7.84 | 26,205 |
| 20/10/25 | 7.99 | 8.32 | 7.79 | 8.18 | 33,080 |
| 17/10/25 | 8.37 | 8.37 | 8.00 | 8.04 | 43,150 |
| 16/10/25 | 9.07 | 9.10 | 8.5301 | 8.70 | 59,856 |
| 15/10/25 | 8.77 | 9.38 | 8.18 | 9.10 | 115,347 |
| 14/10/25 | 8.90 | 9.7747 | 8.5001 | 8.95 | 170,226 |
|
|
||||
|
|
||||
|
|