| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.33▼ | 3.33▼ | 3.20▲ | 3.23▲ |
| MA10 | 3.34▼ | 3.33▼ | 3.30▲ | 3.21▲ | 3.31▲ |
| MA20 | 3.33▼ | 3.33▼ | 3.29▲ | 3.21▲ | 3.18▲ |
| MA50 | 3.30▲ | 3.27▲ | 3.24▲ | 3.29▲ | 5.41▼ |
| MA100 | 3.26▲ | 3.26▲ | 3.28▲ | 3.32▼ | 185,208.31▼ |
| MA200 | 3.28▲ | 3.31▼ | 3.32▼ | 5.20▼ | 13,628,337.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.000▲ | 0.012▲ | 1,875.275▲ |
| RSI | 49.379▼ | 50.009▲ | 51.580▲ | 53.860▲ | 31.649▼ |
| STOCH | 68.551 | 70.435 | 76.459 | 44.644 | 34.133 |
| WILL %R | -54.545 | -15.789▲ | -25.581 | -28.333 | -48.462 |
| CCI | -32.919 | 0.356 | -17.193 | 177.923▲ | 25.110 |
|
Monday, June 01, 2026 04:09 AM
Award-winning, NIH funded study indicates that immune-associated biological signatures may play a role in some cases of back painNociscan’s underlying MRS technology enabled measurement of intradiscal ...
|
|
Thursday, May 28, 2026 10:52 AM
Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence (AI) ...
|
|
Thursday, May 28, 2026 05:17 AM
Offers $4.00 per share in cash plus CVR Stock currently trades below the value of its cash and other assets Believes company's public shell worth at least another $6 million if Board effected a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 3.36 | 3.37 | 3.29 | 3.31 | 42,672 |
| 29/05/26 | 3.24 | 3.36 | 3.20 | 3.28 | 133,178 |
| 28/05/26 | 3.195 | 3.48 | 2.88 | 3.15 | 822,708 |
| 27/05/26 | 3.2999 | 3.2999 | 3.11 | 3.12 | 20,050 |
| 26/05/26 | 3.20 | 3.2999 | 3.135 | 3.16 | 63,711 |
| 22/05/26 | 3.19 | 3.3093 | 3.17 | 3.21 | 25,020 |
| 21/05/26 | 3.18 | 3.28 | 3.1797 | 3.26 | 15,886 |
| 20/05/26 | 3.185 | 3.285 | 3.185 | 3.19 | 22,474 |
| 19/05/26 | 3.22 | 3.22 | 3.15 | 3.20 | 9,229 |
| 18/05/26 | 3.20 | 3.25 | 3.15 | 3.20 | 16,762 |
|
|
||||
|
|
||||
|
|