| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.02▼ | 4.02▼ | 4.33▼ | 5.07▼ |
| MA10 | 4.02▼ | 4.03▼ | 4.10▼ | 5.11▼ | 5.64▼ |
| MA20 | 4.04▼ | 4.10▼ | 4.14▼ | 5.35▼ | 6.74▼ |
| MA50 | 4.12▼ | 4.33▼ | 5.09▼ | 6.04▼ | 17.68▼ |
| MA100 | 4.20▼ | 5.04▼ | 5.29▼ | 6.93▼ | 417,866.78▼ |
| MA200 | 5.22▼ | 5.58▼ | 5.90▼ | 7.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | 0.039▲ | -0.120▼ | 8,543.830▲ |
| RSI | 37.739▼ | 34.188▼ | 33.365▼ | 39.452▼ | 31.647▼ |
| STOCH | 30.556 | 12.657▼ | 7.862▼ | 16.059▼ | 12.801▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.076▼ | -99.381▼ |
| CCI | -109.016▼ | -84.153 | -100.860▼ | -106.338▼ | -163.092▼ |
| BBANDS | $ACON Bollinger Bands Expanding | Set Alert |
|
Tuesday, January 13, 2026 12:52 PM
Medical-technology startup Aclarion Inc. (Nasdaq: ACON) recently raised $10.4 million in capital through a stock offering.
|
|
Tuesday, January 13, 2026 03:34 AM
Debt-Free Balance Sheet With $21.6 Million in CashBROOMFIELD, Colo., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Aclarion, Inc., (“Aclarion” or the “Company”) (Nasdaq: ACON, ACONW), a commercial-stage ...
|
|
Thursday, January 08, 2026 07:30 AM
Shares of Aclarion Inc (NASDAQ:ACON) jumped 43.7% in premarket trading on Thursday after the healthcare technology company reported a strong acceleration in scan volumes for its Nociscan platform, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 4.15 | 4.24 | 3.95 | 4.00 | 247,083 |
| 14/01/26 | 4.18 | 4.31 | 4.00 | 4.18 | 233,633 |
| 13/01/26 | 4.65 | 4.6997 | 4.052 | 4.20 | 712,518 |
| 12/01/26 | 4.71 | 4.87 | 4.44 | 4.51 | 420,915 |
| 09/01/26 | 5.88 | 5.96 | 4.67 | 4.78 | 2,435,888 |
| 08/01/26 | 8.165 | 9.36 | 7.29 | 8.17 | 43,209,067 |
| 07/01/26 | 5.445 | 6.01 | 5.40 | 5.75 | 89,285 |
| 06/01/26 | 5.25 | 5.39 | 5.05 | 5.37 | 24,871 |
| 05/01/26 | 5.03 | 5.30 | 4.95 | 5.18 | 30,217 |
| 02/01/26 | 4.6719 | 4.98 | 4.60 | 4.98 | 53,525 |
|
|
||||
|
|
||||
|
|