Aclarion Inc (ACON) Stock Price

2.61 ▲ +0.03 (+1.16%)
Open: 2.54 Vol: 0 Day's range: 2.51 - 2.61 Jul 20, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.56▲ 2.55▲ 2.63▼ 2.79▼
MA10 2.54▲ 2.55▲ 2.55▲ 2.75▼ 3.03▼
MA20 2.57▲ 2.58▲ 2.60▲ 2.84▼ 3.16▼
MA50 2.62▼ 2.66▼ 2.72▼ 3.07▼ 4.81▼
MA100 2.69▼ 2.81▼ 2.81▼ 3.16▼ 120,089.40▼
MA200 2.79▼ 2.91▼ 3.03▼ 4.46▼ 11,650,039.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.008▲ -0.025▼ 1,096.503▲
RSI 55.729▲ 51.877▲ 48.084▼ 33.104▼ 31.648▼
STOCH 60.000     59.048     38.199     10.648▼ 21.782    
WILL %R 0.000▲ -23.077▲ -37.500     -84.848▼ -92.908▼
CCI 168.889▲ 129.972▲ 47.670     -106.316▼ -161.665▼
Latest Filters Detected On ACON
▼ BREAK $ACON Price Breaks 60 Days Low Set Alert
▼ BREAK $ACON Price Breaks 30 Days Low Set Alert
▼ BREAK $ACON Price Breaks 20 Days Low Set Alert
▼ BREAK $ACON Price Breaks 10 Days Low Set Alert
CDL $ACON Hammer Candlestick Pattern Detected Set Alert
Aclarion Inc News
Aclarion Corporate Event Calendar | NASDAQ:ACON
Monday, July 13, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aclarion Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Aclarion Announces Texas Spine Care Center as New CLARITY Site
Tuesday, July 07, 2026 04:00 AM
Texas Spine Care Center is a high-volume orthopedic spine practice with a philosophy of understanding the exact source of a patient's pain before recommending treatmentCLARITY is a prospective, ...
Aclarion Stockholders Approve All Proposals at 2026 Annual Meeting
Monday, June 08, 2026 04:00 AM
BROOMFIELD, Colo., June 08, 2026 (GLOBE NEWSWIRE) -- Aclarion, Inc., ("Aclarion" or the "Company") (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers ...
ACON historical stock data
date open high low close volume
20/07/26 2.54 2.61 2.51 2.61 18,766
17/07/26 2.61 2.62 2.521 2.58 26,523
16/07/26 2.601 2.665 2.59 2.64 33,849
15/07/26 2.68 2.689 2.61 2.66 24,887
14/07/26 2.70 2.805 2.64 2.67 36,242
13/07/26 2.81 2.8799 2.63 2.69 60,946
10/07/26 2.91 2.91 2.81 2.844 19,840
09/07/26 2.94 3.04 2.84 2.91 43,247
08/07/26 3.01 3.0439 2.90 2.95 29,226
07/07/26 3.09 3.17 2.90 2.99 55,561
Quote Details
52wk Low:2.34
52wk High:12.03
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-64.73%
1M Chng:-26.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.50M