| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.68▼ | 2.70▼ | 2.87▼ | 2.91▼ |
| MA10 | 2.70▼ | 2.73▼ | 2.77▼ | 2.93▼ | 3.09▼ |
| MA20 | 2.74▼ | 2.78▼ | 2.83▼ | 2.94▼ | 3.19▼ |
| MA50 | 2.81▼ | 2.89▼ | 2.92▼ | 3.14▼ | 4.90▼ |
| MA100 | 2.89▼ | 2.88▼ | 2.94▼ | 3.16▼ | 128,121.33▼ |
| MA200 | 2.93▼ | 3.05▼ | 3.11▼ | 4.58▼ | 11,892,604.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.021▼ | -0.011▼ | 1,183.967▲ |
| RSI | 29.541▼ | 29.641▼ | 31.448▼ | 33.711▼ | 31.648▼ |
| STOCH | 6.667▼ | 14.395▼ | 10.849▼ | 51.272 | 23.887 |
| WILL %R | -80.000▼ | -88.462▼ | -90.323▼ | -92.727▼ | -96.923▼ |
| CCI | -58.268 | -98.776 | -119.583▼ | -120.857▼ | -181.201▼ |
| ▼ MACD | $ACON MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 10, 2026 06:32 AM
Texas Spine Care Center is a high-volume orthopedic spine practice with a philosophy of understanding the exact source of a patient's pain before recommending treatment; CLARITY i ...
|
|
Sunday, June 07, 2026 05:00 PM
BROOMFIELD, Colo., June 08, 2026 (GLOBE NEWSWIRE) -- Aclarion, Inc., ("Aclarion" or the "Company") (Nasdaq: ACON, ACONW), a commercial-stage healthcare technology company that is leveraging biomarkers ...
|
|
Monday, June 01, 2026 03:44 AM
Expanding the Clinical Value of Nociscan Beyond Surgical Decision Support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 2.835 | 2.835 | 2.63 | 2.66 | 60,226 |
| 10/07/26 | 2.91 | 2.91 | 2.81 | 2.844 | 19,840 |
| 09/07/26 | 2.94 | 3.04 | 2.84 | 2.91 | 43,247 |
| 08/07/26 | 3.01 | 3.0439 | 2.90 | 2.95 | 29,226 |
| 07/07/26 | 3.09 | 3.17 | 2.90 | 2.99 | 55,561 |
| 06/07/26 | 3.12 | 3.1399 | 3.04 | 3.07 | 20,262 |
| 02/07/26 | 3.045 | 3.11 | 3.0201 | 3.09 | 21,252 |
| 01/07/26 | 2.88 | 3.05 | 2.88 | 3.02 | 27,304 |
| 30/06/26 | 2.87 | 2.93 | 2.84 | 2.88 | 34,455 |
| 29/06/26 | 2.89 | 2.90 | 2.65 | 2.89 | 33,866 |
|
|
||||
|
|
||||
|
|