| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.13▼ | 7.23▼ | 6.44▲ | 6.56▲ |
| MA10 | 7.16▼ | 7.15▼ | 6.81▲ | 6.25▲ | 7.21▼ |
| MA20 | 7.23▼ | 6.71▲ | 6.45▲ | 6.59▲ | 7.37▼ |
| MA50 | 6.79▲ | 6.41▲ | 6.65▲ | 7.44▼ | 43,828.54▼ |
| MA100 | 6.58▲ | 7.21▼ | 7.67▼ | 7.41▼ | 911,497.35▼ |
| MA200 | 7.49▼ | 7.80▼ | 7.61▼ | 18.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.042▲ | 0.135▲ | 0.112▲ | 13,301.597▲ |
| RSI | 51.183▲ | 62.843▲ | 63.909▲ | 54.637▲ | 31.648▼ |
| STOCH | 28.235 | 51.286 | 76.182 | 63.121 | 10.182▼ |
| WILL %R | -74.074 | -40.458 | -27.041 | -25.359 | -75.926▼ |
| CCI | -61.765 | 26.820 | 74.015 | 229.882▲ | -45.531 |
| ▲ RSI&VOL | $ACON RSI Cross Up and Volume | Set Alert |
| RSI | $ACON RSI(14) Crossed Above 50 | Set Alert |
| MA | $ACON Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $ACON Open Gap Up %5 | Set Alert |
| ▲ GAP | $ACON Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACON Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ACON Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 02, 2025 05:23 AM
Proven commercial leader with 20+ years of experience driving revenue growth and market adoption for early-stage and high-growth MedTech companiesStrong track record of launching breakthrough ...
|
|
Thursday, November 27, 2025 02:01 PM
Marks Aclarion’s first commercial sales hire with seasoned HealthTech leader and proven track record of advancing musculoskeletal imaging and spinal surgeryExperiencing strong commercial traction in ...
|
|
Monday, November 24, 2025 01:10 PM
Medical-technology startup Aclarion Inc. (Nasdaq: ACON) lost $1.7 million in the third quarter ended Sept. 30, a 25% increase from a net loss of $1.37 million for the same period a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 7.07 | 7.64 | 7.04 | 7.11 | 166,488 |
| 01/12/25 | 6.38 | 6.51 | 6.35 | 6.50 | 9,910 |
| 28/11/25 | 6.30 | 6.4959 | 6.09 | 6.26 | 6,769 |
| 26/11/25 | 6.09 | 6.2559 | 5.55 | 6.20 | 11,611 |
| 25/11/25 | 6.08 | 6.2044 | 6.08 | 6.15 | 4,852 |
| 24/11/25 | 5.9602 | 6.165 | 5.9601 | 6.165 | 2,355 |
| 21/11/25 | 6.13 | 6.1326 | 5.9825 | 6.0628 | 2,365 |
| 20/11/25 | 6.21 | 6.2482 | 6.01 | 6.12 | 11,130 |
| 19/11/25 | 6.00 | 6.2063 | 5.87 | 5.8701 | 8,949 |
| 18/11/25 | 5.98 | 6.15 | 5.91 | 6.11 | 7,219 |
|
|
||||
|
|
||||
|
|