| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.35▼ | 3.38▼ | 3.45▼ | 3.28▼ |
| MA10 | 3.34▼ | 3.45▼ | 3.56▼ | 3.37▼ | 3.03▲ |
| MA20 | 3.52▼ | 3.52▼ | 3.53▼ | 3.32▼ | 4.07▼ |
| MA50 | 3.54▼ | 3.50▼ | 3.40▼ | 3.03▲ | 6.00▼ |
| MA100 | 3.45▼ | 3.36▼ | 3.35▼ | 4.27▼ | 265,269.95▼ |
| MA200 | 3.36▼ | 3.21▲ | 3.05▲ | 5.91▼ | 15,581,977.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.045▼ | -0.048▼ | 0.011▲ | 3,454.241▲ |
| RSI | 31.058▼ | 36.317▼ | 39.059▼ | 47.976▼ | 31.648▼ |
| STOCH | 3.779▼ | 3.182▼ | 15.520▼ | 64.688 | 49.255 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.022▼ | -87.323▼ |
| CCI | -117.681▼ | -114.293▼ | -124.055▼ | 13.492 | 2.725 |
|
Wednesday, April 08, 2026 05:15 AM
The agreement brings Nociscan to Weill Cornell Medicine and Och Spine at NewYork-Presbyterian/Weill Cornell Medical Center and the multidisciplinary spine team led by triple-board certified physician ...
|
|
Tuesday, April 07, 2026 05:15 AM
Video featuring Mr. John Sutcliffe, Lead Clinician at The London Spine Clinic, highlights real-world physician experience with Nociscan in ...
|
|
Monday, March 23, 2026 10:00 PM
NEW YORK, NY / ACCESS Newswire / March 24, 2026 / Earlier today Ephraim Fields of Echo Lake Capital sent a letter to David K. Neal, a member of the Board of Directors of Aclarion Inc. (NASDAQ:ACON).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.51 | 3.69 | 3.22 | 3.23 | 139,017 |
| 09/04/26 | 3.70 | 3.94 | 3.49 | 3.50 | 485,400 |
| 08/04/26 | 3.69 | 3.74 | 3.3466 | 3.57 | 268,730 |
| 07/04/26 | 3.34 | 3.57 | 3.30 | 3.56 | 31,727 |
| 06/04/26 | 3.63 | 3.63 | 3.37 | 3.41 | 46,268 |
| 02/04/26 | 3.3228 | 3.61 | 3.30 | 3.57 | 55,274 |
| 01/04/26 | 3.23 | 3.5663 | 3.1967 | 3.41 | 62,531 |
| 31/03/26 | 3.08 | 3.34 | 3.08 | 3.27 | 23,633 |
| 30/03/26 | 3.08 | 3.17 | 3.08 | 3.08 | 22,506 |
| 27/03/26 | 3.21 | 3.24 | 3.0501 | 3.06 | 26,579 |
|
|
||||
|
|
||||
|
|