Aclarion Inc (ACON) Stock Price

2.75 ▲ +0.29 (+11.79%)
Open: 2.50 Vol: 0 Day's range: 2.47 - 2.78 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.69▲ 2.64▲ 2.44▲ 2.43▲
MA10 2.73▲ 2.61▲ 2.56▲ 2.40▲ 2.67▲
MA20 2.64▲ 2.53▲ 2.47▲ 2.35▲ 2.98▼
MA50 2.54▲ 2.40▲ 2.38▲ 2.71▲ 4.42▼
MA100 2.43▲ 2.37▲ 2.29▲ 3.01▼ 94,658.30▼
MA200 2.38▲ 2.35▲ 2.52▲ 3.88▼ 10,741,089.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.022▲ 0.030▲ 0.065▲ 806.564▲
RSI 71.374▲ 75.483▲ 76.181▲ 61.948▲ 31.652▼
STOCH 89.915▲ 85.142▲ 76.126     73.657     24.375    
WILL %R -11.111▲ -8.571▲ -8.333▲ -3.614▲ -51.868    
CCI 76.573     149.752▲ 178.840▲ 216.800▲ -35.981    
Latest Filters Detected On ACON
▲ RSI&VOL $ACON RSI Cross Up and Volume Set Alert
RSI $ACON RSI(14) Crossed Above 50 Set Alert
MA $ACON Price Crossed Above MA(50) Set Alert
▲ BREAK $ACON Price Breaks 20 Days High Set Alert
▲ BREAK $ACON Price Breaks 10 Days High Set Alert
Aclarion Inc News
ACON historical stock data
date open high low close volume
17/08/26 2.50 2.78 2.47 2.75 173,377
14/08/26 2.42 2.47 2.36 2.46 35,616
13/08/26 2.32 2.45 2.26 2.40 106,539
12/08/26 2.31 2.39 2.25 2.32 64,408
11/08/26 2.33 2.3699 2.28 2.28 34,508
10/08/26 2.28 2.3946 2.28 2.36 43,196
07/08/26 2.32 2.36 2.23 2.29 58,068
06/08/26 2.34 2.50 2.30 2.35 43,983
05/08/26 2.46 2.46 2.28 2.36 23,337
04/08/26 2.39 2.45 2.28 2.38 38,444
Quote Details
52wk Low:1.95
52wk High:12.03
Vol:0
Avg Vol(3m):1M
1Y Chng:-61.81%
1M Chng:-8.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.91M