| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.82▼ | 5.79▼ | 5.92▼ | 6.12▼ |
| MA10 | 5.81▼ | 5.80▼ | 5.82▼ | 6.15▼ | 6.01▼ |
| MA20 | 5.80▼ | 5.87▼ | 5.89▼ | 6.13▼ | 6.70▼ |
| MA50 | 5.87▼ | 6.13▼ | 6.23▼ | 5.99▼ | 7.21▼ |
| MA100 | 6.11▼ | 6.20▼ | 6.04▼ | 6.82▼ | N/A |
| MA200 | 6.11▼ | 6.01▼ | 5.99▼ | 7.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.005▲ | -0.064▼ | -0.030▼ |
| RSI | 43.519▼ | 39.455▼ | 38.757▼ | 41.886▼ | 42.075▼ |
| STOCH | 61.601 | 38.569 | 24.606 | 18.619▼ | 48.666 |
| WILL %R | -58.824 | -78.125▼ | -78.125▼ | -95.215▼ | -74.267 |
| CCI | -10.074 | -58.025 | -85.225 | -162.085▼ | -33.760 |
|
Wednesday, January 07, 2026 01:50 PM
VANCOUVER, British Columbia & GRAPEVINE, Texas, January 07, 2026--Alpha Cognition, Inc. (the "Company", "we", "us" and "ours") (NASDAQ: ACOG), a commercial-stage neuroscience company focused on ...
|
|
Tuesday, January 06, 2026 06:19 AM
A look at the shareholders of Alpha Cognition Inc. (NASDAQ:ACOG) can tell us which group is most powerful. With 53% stake, individual investors possess the maximum shares in the company. That is, the ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, HC Wainwright & Co. reiterated coverage of Alpha Cognition (NasdaqCM:ACOG) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.68 | 5.94 | 5.66 | 5.72 | 90,113 |
| 15/01/26 | 5.96 | 6.05 | 5.80 | 5.82 | 66,500 |
| 14/01/26 | 6.01 | 6.148 | 5.91 | 5.93 | 57,800 |
| 13/01/26 | 6.625 | 6.625 | 5.85 | 6.02 | 88,200 |
| 12/01/26 | 6.56 | 6.56 | 5.85 | 6.09 | 136,200 |
| 09/01/26 | 6.55 | 6.747 | 6.25 | 6.53 | 57,500 |
| 08/01/26 | 6.38 | 6.65 | 6.23 | 6.56 | 24,500 |
| 07/01/26 | 6.25 | 6.60 | 6.16 | 6.50 | 44,300 |
| 06/01/26 | 6.11 | 6.39 | 6.11 | 6.18 | 12,000 |
| 05/01/26 | 6.51 | 6.57 | 6.17 | 6.17 | 22,900 |
|
|
||||
|
|
||||
|
|