| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▲ | 5.94▲ | 5.84▲ | 5.36▲ | 4.87▲ |
| MA10 | 5.76▲ | 5.65▲ | 5.58▲ | 4.97▲ | 5.20▲ |
| MA20 | 5.51▲ | 5.37▲ | 5.33▲ | 4.70▲ | 5.51▲ |
| MA50 | 5.27▲ | 5.06▲ | 4.88▲ | 5.24▲ | N/A |
| MA100 | 4.90▲ | 4.71▲ | 4.71▲ | 5.51▲ | N/A |
| MA200 | 4.62▲ | 4.99▲ | 5.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.094▲ | 0.092▲ | 0.191▲ | N/A |
| RSI | 78.831▲ | 80.763▲ | 79.338▲ | 65.765▲ | 54.457▲ |
| STOCH | 93.342▲ | 92.053▲ | 92.885▲ | 72.356 | 33.333 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.337▲ | -31.385 |
| CCI | 219.705▲ | 205.605▲ | 224.777▲ | 161.347▲ | 30.003 |
|
Thursday, May 01, 2025 05:31 AM
Alpha Cognition Inc. (Nasdaq: ACOG), a biopharmaceutical company dedicated to advancing treatments for neurodegenerative diseases, today will announce financial results for the first quarter ended ...
|
|
Wednesday, April 30, 2025 04:30 AM
Alpha Cognition, Inc. (NASDAQ: ACOG), today announced its participation in the D. Boral Capital Inaugural Global Conference, taking place May 14, 2025, at The Plaza Hotel in New York City.Michael ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.52 | 6.187 | 5.32 | 5.98 | 76,700 |
| 30/04/25 | 5.25 | 5.52 | 5.00 | 5.52 | 101,936 |
| 29/04/25 | 5.02 | 5.43 | 5.02 | 5.26 | 48,398 |
| 28/04/25 | 5.10 | 5.37 | 5.00 | 5.01 | 35,500 |
| 25/04/25 | 5.09 | 5.55 | 5.04 | 5.04 | 61,550 |
| 24/04/25 | 4.91 | 5.723 | 4.81 | 5.06 | 24,700 |
| 23/04/25 | 4.7599 | 5.47 | 4.41 | 4.92 | 152,939 |
| 22/04/25 | 4.50 | 4.85 | 4.31 | 4.56 | 47,300 |
| 21/04/25 | 4.25 | 4.47 | 4.20 | 4.21 | 57,400 |
| 17/04/25 | 4.40 | 4.8315 | 3.97 | 4.12 | 64,775 |
|
|
||||
|
|
||||
|
|