| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▼ | 7.72▼ | 7.72▼ | 8.03▼ | 8.56▼ |
| MA10 | 7.73▼ | 7.91▼ | 7.98▼ | 8.43▼ | 9.31▼ |
| MA20 | 7.98▼ | 8.06▼ | 8.05▼ | 8.86▼ | 8.56▼ |
| MA50 | 8.13▼ | 8.20▼ | 8.51▼ | 9.48▼ | N/A |
| MA100 | 8.21▼ | 8.74▼ | 9.02▼ | 8.23▼ | N/A |
| MA200 | 8.75▼ | 9.43▼ | 9.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.044▼ | -0.033▼ | -0.130▼ | -0.222▼ |
| RSI | 31.948▼ | 30.905▼ | 33.822▼ | 35.928▼ | 47.730▼ |
| STOCH | 5.807▼ | 2.916▼ | 2.905▼ | 29.010 | 28.433 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.520▼ | -89.765▼ |
| CCI | -73.646 | -93.644 | -110.159▼ | -96.392 | -178.328▼ |
|
Friday, August 22, 2025 10:49 AM
The American College of Obstetricians and Gynecologists on Friday said it continues to recommend the use of COVID-19 vaccines during pregnancy, becoming the latest physician group to diverge from the ...
|
|
Friday, August 15, 2025 02:23 PM
Alpha Cognition Inc. (NASDAQ: ACOG): Stonegate Capital Partners updates their coverage on Alpha Cognition Inc. (NASDAQ: ACOG). Alpha Cognition advanced its first full quarter of ZUNVEYL® ...
|
|
Tuesday, August 05, 2025 05:52 AM
ACOG appears to be the first medical organization to reject federal funds in this way. The ACOG Foundation, the organization's nonprofit arm, has received $950,000 from HHS this year and received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 7.59 | 8.099 | 7.53 | 7.725 | 86,900 |
| 22/08/25 | 8.125 | 8.38 | 8.015 | 8.10 | 56,789 |
| 21/08/25 | 7.84 | 8.29 | 7.84 | 8.26 | 44,824 |
| 20/08/25 | 7.90 | 8.20 | 7.79 | 7.995 | 37,700 |
| 19/08/25 | 8.17 | 8.7009 | 7.81 | 8.09 | 47,860 |
| 18/08/25 | 8.01 | 8.90 | 8.01 | 8.445 | 91,784 |
| 15/08/25 | 8.52 | 8.943 | 7.81 | 8.00 | 202,100 |
| 14/08/25 | 9.96 | 9.96 | 7.29 | 8.00 | 232,250 |
| 13/08/25 | 9.74 | 10.00 | 9.59 | 9.99 | 76,400 |
| 12/08/25 | 10.10 | 10.10 | 9.407 | 9.70 | 39,100 |
|
|
||||
|
|
||||
|
|