| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.08▲ | 6.08▲ | 5.96▲ | 5.94▲ |
| MA10 | 6.08▲ | 6.09▲ | 6.02▲ | 5.99▲ | 6.49▼ |
| MA20 | 6.09▲ | 5.95▲ | 5.90▲ | 5.98▲ | 7.75▼ |
| MA50 | 5.96▲ | 5.92▲ | 5.95▲ | 6.75▼ | 7.17▼ |
| MA100 | 5.91▲ | 5.98▲ | 5.89▲ | 7.99▼ | N/A |
| MA200 | 5.99▲ | 5.99▲ | 6.39▼ | 7.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.014▲ | 0.032▲ | 0.070▲ | -0.322▼ |
| RSI | 67.357▲ | 61.153▲ | 57.609▲ | 45.680▼ | 41.192▼ |
| STOCH | 33.333 | 56.554 | 83.370▲ | 47.556 | 16.741▼ |
| WILL %R | 0.000▲ | -15.000▲ | -13.953▲ | -34.703 | -80.701▼ |
| CCI | 51.852 | 37.808 | 63.058 | 69.345 | -86.627 |
|
Sunday, November 16, 2025 05:08 AM
So, the natural question for Alpha Cognition (NASDAQ:ACOG) shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its a ...
|
|
Friday, November 14, 2025 07:37 AM
Stonegate Capital Partners is a leading capital markets advisory firm providing investor relations, equity research, and institutional investor outreach services for public companies. Our affiliate, ...
|
|
Thursday, November 13, 2025 01:15 PM
VANCOUVER, British Columbia & GRAPEVINE, Texas, November 13, 2025--Alpha Cognition Inc. (Nasdaq: ACOG) ("Alpha Cognition" or the "Company") today announced its financial results for the third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 6.12 | 6.153 | 6.01 | 6.09 | 41,700 |
| 25/11/25 | 6.11 | 6.195 | 5.80 | 6.095 | 20,500 |
| 24/11/25 | 5.80 | 6.15 | 5.70 | 6.02 | 22,700 |
| 21/11/25 | 5.83 | 5.965 | 5.66 | 5.75 | 46,700 |
| 20/11/25 | 5.99 | 6.10 | 5.668 | 5.83 | 47,300 |
| 19/11/25 | 6.21 | 6.33 | 5.80 | 5.92 | 36,800 |
| 18/11/25 | 5.865 | 6.23 | 5.61 | 6.23 | 148,435 |
| 17/11/25 | 5.94 | 6.355 | 5.75 | 5.90 | 172,100 |
| 14/11/25 | 6.00 | 6.47 | 5.50 | 5.94 | 144,300 |
| 13/11/25 | 6.09 | 6.2525 | 5.71 | 6.13 | 67,448 |
|
|
||||
|
|
||||
|
|