| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.84▲ | 9.87▼ | 9.71▲ | 8.62▲ |
| MA10 | 9.87▼ | 9.83▲ | 9.79▲ | 9.04▲ | 9.28▲ |
| MA20 | 9.78▲ | 9.75▲ | 9.73▲ | 8.56▲ | 9.06▲ |
| MA50 | 9.72▲ | 9.63▲ | 9.12▲ | 9.36▲ | N/A |
| MA100 | 9.67▲ | 8.96▲ | 8.65▲ | 8.79▲ | N/A |
| MA200 | 9.15▲ | 8.77▲ | 9.19▲ | 7.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.025▼ | 0.237▲ | -0.116▼ |
| RSI | 55.809▲ | 58.427▲ | 61.699▲ | 61.904▲ | 59.872▲ |
| STOCH | 46.730 | 65.736 | 77.050 | 93.173▲ | 35.563 |
| WILL %R | -39.394 | -36.111 | -35.135 | -7.347▲ | -40.941 |
| CCI | 37.437 | 64.410 | 78.121 | 111.801▲ | 24.274 |
|
Tuesday, September 09, 2025 03:53 AM
Alpha Cognition Inc. ( NASDAQ:ACOG ) insiders who bought shares over the past year were rewarded handsomely last ...
|
|
Thursday, August 28, 2025 10:00 AM
Alpha Cognition Inc. (Nasdaq: ACOG), a commercial-stage biopharmaceutical company dedicated to developing innovative treatments for neurodegenerative diseases, today announced that Chief Executive ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 9.69 | 9.98 | 9.69 | 9.80 | 62,700 |
| 11/09/25 | 9.7095 | 9.87 | 9.56 | 9.78 | 67,499 |
| 10/09/25 | 9.67 | 9.77 | 9.46 | 9.65 | 58,100 |
| 09/09/25 | 9.61 | 9.855 | 9.2501 | 9.78 | 155,673 |
| 08/09/25 | 9.00 | 9.68 | 8.87 | 9.55 | 144,300 |
| 05/09/25 | 8.195 | 8.99 | 8.1683 | 8.90 | 141,226 |
| 04/09/25 | 8.17 | 8.48 | 8.06 | 8.35 | 56,600 |
| 03/09/25 | 8.15 | 8.282 | 8.01 | 8.16 | 33,100 |
| 02/09/25 | 8.33 | 8.33 | 8.105 | 8.15 | 28,700 |
| 29/08/25 | 8.15 | 8.34 | 7.953 | 8.30 | 42,800 |
|
|
||||
|
|
||||
|
|