| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.86▼ | 5.83▼ | 5.88▼ | 5.54▲ |
| MA10 | 5.81▼ | 5.78▼ | 5.76▼ | 5.93▼ | 5.72▲ |
| MA20 | 5.77▼ | 5.87▼ | 5.88▼ | 5.53▲ | 5.87▼ |
| MA50 | 5.93▼ | 5.95▼ | 5.90▼ | 5.77▲ | 7.18▼ |
| MA100 | 5.92▼ | 5.71▲ | 5.51▲ | 5.98▼ | N/A |
| MA200 | 5.69▲ | 5.53▲ | 5.72▲ | 7.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▲ | -0.011▼ | 0.049▲ | 0.053▲ |
| RSI | 46.171▼ | 45.296▼ | 46.531▼ | 53.335▲ | 46.650▼ |
| STOCH | 40.384 | 71.731 | 61.617 | 61.745 | 37.075 |
| WILL %R | -53.043 | -53.448 | -53.846 | -36.145 | -43.662 |
| CCI | -14.080 | -39.567 | -39.491 | 50.855 | -2.506 |
| MA | $ACOG Price Crossed Above MA(50) | Set Alert |
|
Wednesday, February 25, 2026 06:41 AM
VANCOUVER, British Columbia & GRAPEVINE, Texas, February 25, 2026--Alpha Cognition Inc. (NASDAQ: ACOG) ("Alpha Cognition," "ACI," or the "Company"), a clinical-stage biopharmaceutical company ...
|
|
Tuesday, February 17, 2026 11:30 PM
Detailed price information for Alpha Cognition Inc (ACOG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 16, 2026 02:47 AM
It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in Alpha Cognition Inc.'s ( NASDAQ:ACOG) case, it's fantastic news for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 5.715 | 6.20 | 5.70 | 5.86 | 69,874 |
| 03/03/26 | 5.6001 | 5.8564 | 5.29 | 5.75 | 99,368 |
| 02/03/26 | 5.7838 | 6.04 | 5.54 | 5.80 | 84,980 |
| 27/02/26 | 6.00 | 6.2603 | 5.94 | 6.00 | 56,526 |
| 26/02/26 | 6.43 | 6.4476 | 5.832 | 6.00 | 56,567 |
| 25/02/26 | 6.14 | 6.46 | 5.73 | 6.335 | 131,189 |
| 24/02/26 | 5.63 | 6.07 | 5.46 | 6.01 | 119,756 |
| 23/02/26 | 5.87 | 6.07 | 5.48 | 5.89 | 189,100 |
| 20/02/26 | 5.85 | 5.90 | 5.665 | 5.85 | 27,700 |
| 19/02/26 | 5.83 | 6.07 | 5.48 | 5.85 | 79,200 |
|
|
||||
|
|
||||
|
|