| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▲ | 5.99▲ | 5.99▲ | 6.06▼ | 6.33▼ |
| MA10 | 6.04▲ | 6.01▲ | 6.02▲ | 5.95▲ | 7.10▼ |
| MA20 | 6.05▲ | 6.04▲ | 6.07▼ | 6.36▼ | 8.23▼ |
| MA50 | 6.12▼ | 5.99▲ | 5.87▲ | 7.35▼ | 7.15▼ |
| MA100 | 6.08▼ | 5.88▲ | 6.17▼ | 8.35▼ | N/A |
| MA200 | 5.89▲ | 6.32▼ | 6.70▼ | 7.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.018▼ | 0.044▲ | -0.393▼ |
| RSI | 50.058▲ | 51.147▲ | 52.413▲ | 39.679▼ | 40.185▼ |
| STOCH | 41.952 | 42.560 | 41.813 | 57.411 | 13.020▼ |
| WILL %R | -41.071 | -41.071 | -49.231 | -49.858 | -81.800▼ |
| CCI | 25.958 | 28.926 | 12.570 | -23.803 | -111.415▼ |
| MA | $ACOG Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
|
Wednesday, November 12, 2025 04:47 AM
This article first appeared on GuruFocus. Alpha Cognition Inc (NASDAQ:ACOG) is set to release its Q3 2025 earnings on Nov 13, 2025. The consensus estimate for Q3 2025 revenue is $2.03 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 6.17 | 6.17 | 5.89 | 6.055 | 47,738 |
| 12/11/25 | 6.15 | 6.24 | 5.90 | 6.12 | 38,100 |
| 11/11/25 | 6.28 | 6.36 | 6.00 | 6.12 | 51,400 |
| 10/11/25 | 5.75 | 6.325 | 5.75 | 6.26 | 56,800 |
| 07/11/25 | 5.70 | 6.1028 | 5.375 | 5.72 | 272,104 |
| 06/11/25 | 5.87 | 6.166 | 5.515 | 5.70 | 162,500 |
| 05/11/25 | 5.82 | 6.10 | 5.155 | 5.88 | 214,900 |
| 04/11/25 | 5.66 | 6.20 | 5.63 | 5.80 | 141,532 |
| 03/11/25 | 6.13 | 6.245 | 5.65 | 5.70 | 154,900 |
| 31/10/25 | 6.08 | 6.30 | 5.905 | 6.19 | 44,900 |
|
|
||||
|
|
||||
|
|