| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▲ | 9.46▼ | 9.50▼ | 9.35▲ | 9.17▲ |
| MA10 | 9.46▼ | 9.48▼ | 9.54▼ | 9.49▼ | 7.32▲ |
| MA20 | 9.47▼ | 9.48▼ | 9.36▲ | 9.41▼ | 6.47▲ |
| MA50 | 9.37▲ | 9.48▼ | 9.54▼ | 7.06▲ | N/A |
| MA100 | 9.47▼ | 9.40▲ | 9.48▼ | 6.42▲ | N/A |
| MA200 | 9.39▲ | 9.15▲ | 7.82▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.005▼ | 0.011▲ | -0.140▼ | N/A |
| RSI | 49.508▼ | 49.589▼ | 49.933▼ | 57.000▲ | 70.938▲ |
| STOCH | 24.326 | 31.472 | 49.103 | 44.573 | 74.620 |
| WILL %R | -79.167▼ | -72.464 | -53.191 | -40.268 | -26.797 |
| CCI | -44.648 | -60.332 | -39.138 | 22.913 | 95.469 |
|
Friday, June 06, 2025 01:31 PM
We came across a bullish thesis on Alpha Cognition Inc. Common Stock (ACOG) by anygal on r/investing on Reddit. In this article, we will summarize the bulls’ thesis on ACOG. Alpha Cognition Inc.
|
|
Monday, June 02, 2025 05:01 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, May 28, 2025 05:57 PM
Short interest in Alpha Cognition Inc (NASDAQ:ACOG) increased during the last reporting period, rising from 35.80K to 54.88K. This put 0.36% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.53 | 9.86 | 9.30 | 9.35 | 80,300 |
| 12/06/25 | 9.54 | 9.90 | 9.30 | 9.605 | 67,100 |
| 11/06/25 | 9.13 | 9.60 | 9.08 | 9.60 | 65,000 |
| 10/06/25 | 8.95 | 9.01 | 8.95 | 9.01 | 84,743 |
| 09/06/25 | 9.38 | 9.50 | 8.75 | 9.17 | 88,170 |
| 06/06/25 | 9.69 | 10.099 | 9.05 | 9.375 | 79,300 |
| 05/06/25 | 9.59 | 9.855 | 8.845 | 9.67 | 64,854 |
| 04/06/25 | 9.82 | 10.10 | 9.485 | 9.575 | 78,500 |
| 03/06/25 | 9.96 | 10.34 | 9.5144 | 9.79 | 104,825 |
| 02/06/25 | 9.90 | 10.19 | 9.35 | 9.74 | 175,764 |
|
|
||||
|
|
||||
|
|