| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▼ | 14.71▲ | 14.70▲ | 14.69▲ | 15.03▼ |
| MA10 | 14.69▲ | 14.68▲ | 14.68▲ | 14.78▼ | 15.11▼ |
| MA20 | 14.68▲ | 14.70▲ | 14.73▼ | 14.96▼ | 14.71▼ |
| MA50 | 14.70▲ | 14.72▼ | 14.77▼ | 15.14▼ | 14.67▲ |
| MA100 | 14.74▼ | 14.82▼ | 14.94▼ | 14.68▲ | 13.34▲ |
| MA200 | 14.74▼ | 15.06▼ | 15.07▼ | 14.95▼ | 11.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | 0.007▲ | -0.032▼ | -0.028▼ |
| RSI | 53.822▲ | 50.867▲ | 49.130▼ | 43.708▼ | 49.571▼ |
| STOCH | 78.153 | 50.099 | 41.604 | 16.803▼ | 31.191 |
| WILL %R | -25.000▲ | -42.857 | -42.857 | -83.448▼ | -58.719 |
| CCI | 78.372 | 59.663 | 31.137 | -91.511 | -78.737 |
| CDL | $ACNT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 09:45 AM
What Happened? Shares of global professional services company Accenture (NYSE:ACN) jumped 3.7% in the afternoon session after the company and Anthropic said they would embed an Accenture evaluation ...
|
|
Monday, September 21, 2026 03:28 AM
Accenture (NYSE:ACN) shares climbed approximately 6% in premarket trading on Monday after Anthropic announced an agreement under which the IT services company will lead independent safety evaluations ...
|
|
Monday, September 21, 2026 02:30 AM
Accenture shares gained after partnering with Anthropic on AI model evaluation, with both companies committing at least $1 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 14.61 | 14.78 | 14.60 | 14.70 | 20,315 |
| 24/09/26 | 14.63 | 14.815 | 14.615 | 14.64 | 18,919 |
| 23/09/26 | 14.71 | 14.7713 | 14.69 | 14.70 | 13,277 |
| 22/09/26 | 14.58 | 14.87 | 14.58 | 14.815 | 44,904 |
| 21/09/26 | 14.77 | 14.825 | 14.58 | 14.58 | 51,689 |
| 18/09/26 | 14.75 | 14.86 | 14.75 | 14.75 | 36,300 |
| 17/09/26 | 14.955 | 14.955 | 14.79 | 14.84 | 9,735 |
| 16/09/26 | 14.73 | 15.07 | 14.73 | 14.91 | 16,500 |
| 15/09/26 | 14.75 | 15.01 | 14.75 | 14.87 | 17,445 |
| 14/09/26 | 15.12 | 15.12 | 14.95 | 14.95 | 17,018 |
|
|
||||
|
|
||||
|
|