| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▲ | 16.17▲ | 16.12▲ | 16.04▲ | 16.23▼ |
| MA10 | 16.19▲ | 16.09▲ | 16.15▲ | 16.20▲ | 15.73▲ |
| MA20 | 16.15▲ | 16.15▲ | 16.05▲ | 16.26▼ | 14.24▲ |
| MA50 | 16.15▲ | 16.02▲ | 16.07▲ | 15.63▲ | 13.20▲ |
| MA100 | 16.04▲ | 16.12▲ | 16.24▼ | 14.07▲ | 11.76▲ |
| MA200 | 16.02▲ | 16.23▼ | 16.12▲ | 13.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.016▲ | -0.102▼ | 0.204▲ |
| RSI | 58.981▲ | 57.374▲ | 56.437▲ | 54.395▲ | 74.152▲ |
| STOCH | 84.579▲ | 70.708 | 49.452 | 31.058 | 81.696▲ |
| WILL %R | -17.647▲ | -23.171▲ | -26.471 | -58.190 | -13.707▲ |
| CCI | 98.246 | 66.025 | 54.860 | -41.088 | 61.099 |
| MA | $ACNT Price Crossed Above MA(7) | Set Alert |
|
Saturday, January 31, 2026 05:59 AM
It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do ...
|
|
Tuesday, January 27, 2026 12:21 AM
Accenture plc (NYSE:ACN) is one of the AI Stocks Analysts Are Watching. On January 22, Berenberg analyst Meha Pau initiates coverage on the stock with a Buy rating and a price target of $313.
|
|
Monday, January 26, 2026 10:56 PM
Accenture plc (NYSE:ACN) is included among the 15 Best S&P 500 Dividend Stocks to Buy in 2026. On January 14, Wells Fargo analyst Jason Kupferberg raised Accenture plc (NYSE:ACN)’s price target to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 16.08 | 16.34 | 15.8675 | 16.21 | 69,887 |
| 29/01/26 | 15.8625 | 16.33 | 15.75 | 16.09 | 76,265 |
| 28/01/26 | 15.98 | 16.25 | 15.75 | 15.84 | 57,812 |
| 27/01/26 | 15.92 | 16.045 | 15.725 | 16.04 | 37,106 |
| 26/01/26 | 16.25 | 16.345 | 15.835 | 16.04 | 50,000 |
| 23/01/26 | 16.12 | 16.3512 | 15.76 | 16.20 | 62,636 |
| 22/01/26 | 16.35 | 16.47 | 16.15 | 16.20 | 41,139 |
| 21/01/26 | 16.49 | 16.67 | 16.22 | 16.42 | 41,793 |
| 20/01/26 | 16.31 | 16.5745 | 16.30 | 16.47 | 25,081 |
| 16/01/26 | 16.65 | 16.80 | 16.25 | 16.46 | 47,609 |
|
|
||||
|
|
||||
|
|