| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.11▼ | 16.12▼ | 16.14▼ | 16.21▼ | 15.99▲ |
| MA10 | 16.13▼ | 16.16▼ | 16.22▼ | 16.22▼ | 15.26▲ |
| MA20 | 16.15▼ | 16.26▼ | 16.24▼ | 16.01▲ | 13.84▲ |
| MA50 | 16.26▼ | 16.22▼ | 16.25▼ | 14.73▲ | 12.99▲ |
| MA100 | 16.26▼ | 16.25▼ | 16.13▼ | 13.52▲ | 11.64▲ |
| MA200 | 16.21▼ | 16.06▲ | 15.59▲ | 13.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | -0.025▼ | -0.081▼ | 0.282▲ |
| RSI | 37.411▼ | 35.520▼ | 39.997▼ | 58.016▲ | 75.172▲ |
| STOCH | 11.111▼ | 7.518▼ | 8.330▼ | 44.562 | 83.348▲ |
| WILL %R | -88.889▼ | -95.522▼ | -95.522▼ | -62.105 | -15.062▲ |
| CCI | -91.961 | -86.628 | -112.644▼ | -27.442 | 80.576 |
|
Saturday, January 10, 2026 05:34 AM
Accenture plc (NYSE:ACN) is one of the AI Stocks Gaining Attention on Wall Street. On January 6, Truist Securities analyst Arvind Ramnani initiated coverage on the stock with a “Buy” rating and a $317 ...
|
|
Thursday, January 08, 2026 05:22 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” fourth-quarter 2025 investor letter. The investment philosophy of the strategy is to ...
|
|
Tuesday, January 06, 2026 04:48 AM
Accenture to acquire UK-based AI firm Faculty, adding 400 specialists and decision intelligence capabilities to deliver secure AI solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 16.135 | 16.15 | 16.075 | 16.09 | 19,277 |
| 09/01/26 | 16.31 | 16.4396 | 16.13 | 16.22 | 41,815 |
| 08/01/26 | 16.10 | 16.40 | 16.10 | 16.40 | 35,427 |
| 07/01/26 | 16.11 | 16.1851 | 15.99 | 16.16 | 35,876 |
| 06/01/26 | 16.10 | 16.20 | 16.10 | 16.19 | 47,293 |
| 05/01/26 | 16.05 | 16.445 | 16.00 | 16.12 | 81,787 |
| 02/01/26 | 16.34 | 16.46 | 16.00 | 16.06 | 47,957 |
| 31/12/25 | 16.50 | 16.68 | 16.11 | 16.19 | 61,286 |
| 30/12/25 | 16.299 | 16.65 | 16.299 | 16.55 | 49,103 |
| 29/12/25 | 15.90 | 16.28 | 15.75 | 16.25 | 58,603 |
|
|
||||
|
|
||||
|
|