| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▲ | 15.17▲ | 15.17▲ | 14.76▲ | 14.14▲ |
| MA10 | 15.18▲ | 15.12▲ | 15.14▲ | 14.43▲ | 14.12▲ |
| MA20 | 15.16▲ | 15.13▲ | 15.13▲ | 14.09▲ | 14.11▲ |
| MA50 | 15.12▲ | 14.88▲ | 14.64▲ | 14.11▲ | 14.04▲ |
| MA100 | 15.13▲ | 14.55▲ | 14.25▲ | 14.33▲ | 12.69▲ |
| MA200 | 14.79▲ | 14.20▲ | 14.02▲ | 14.31▲ | 11.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.023▼ | 0.159▲ | 0.039▲ |
| RSI | 64.226▲ | 61.589▲ | 67.086▲ | 66.518▲ | 57.571▲ |
| STOCH | 67.055 | 76.723 | 71.158 | 79.424 | 51.706 |
| WILL %R | -13.333▲ | -5.405▲ | -5.405▲ | -0.575▲ | -6.826▲ |
| CCI | 310.067▲ | 137.264▲ | 128.017▲ | 155.549▲ | 168.291▲ |
| CDL | $ACNT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 01:16 PM
Accenture plc (NYSE:ACN) is one of the most promising future stocks to buy right now. TD Cowen lifted the price target on Accenture plc (NYSE:ACN) to $151 from $150 on June 26 and reaffirmed a Hold ...
|
|
Wednesday, July 01, 2026 04:00 AM
Accenture (NYSE:ACN) has been named an inaugural AI Specialization partner by NiCE. The company is expanding AI focused partnerships, including work with ServiceNow and initiatives under the Accenture ...
|
|
Wednesday, July 01, 2026 03:37 AM
Accenture (NYSE:ACN) is one of the best value stocks to buy right now. On June 29, Accenture and ServiceNow launched a joint initiative to accelerate the modernization of enterprise risk management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.16 | 15.27 | 14.81 | 15.26 | 49,960 |
| 01/07/26 | 15.05 | 15.27 | 14.945 | 15.11 | 41,998 |
| 30/06/26 | 14.45 | 15.25 | 14.11 | 15.03 | 101,815 |
| 29/06/26 | 13.91 | 14.535 | 13.735 | 14.49 | 109,169 |
| 26/06/26 | 14.41 | 14.41 | 13.81 | 13.90 | 805,317 |
| 25/06/26 | 14.40 | 14.655 | 14.25 | 14.44 | 79,237 |
| 24/06/26 | 14.07 | 14.58 | 13.905 | 14.47 | 166,287 |
| 23/06/26 | 13.79 | 14.12 | 13.63 | 13.97 | 67,553 |
| 22/06/26 | 14.00 | 14.005 | 13.54 | 13.65 | 52,790 |
| 18/06/26 | 13.95 | 14.005 | 13.53 | 13.96 | 66,074 |
|
|
||||
|
|
||||
|
|