| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.98▲ | 16.98▲ | 16.97▲ | 17.11▼ | 16.62▲ |
| MA10 | 16.99▲ | 16.97▲ | 17.06▼ | 16.62▲ | 16.25▲ |
| MA20 | 16.95▲ | 17.06▼ | 17.06▼ | 16.51▲ | 14.67▲ |
| MA50 | 17.02▼ | 17.00▲ | 16.74▲ | 15.97▲ | 13.44▲ |
| MA100 | 17.04▼ | 16.64▲ | 16.43▲ | 14.34▲ | 11.89▲ |
| MA200 | 16.95▲ | 16.45▲ | 16.35▲ | 13.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.015▼ | -0.042▼ | 0.054▲ | 0.194▲ |
| RSI | 54.279▲ | 50.157▲ | 52.236▲ | 64.233▲ | 76.178▲ |
| STOCH | 59.061 | 54.423 | 40.456 | 86.334▲ | 84.625▲ |
| WILL %R | -4.348▲ | -50.000 | -52.381 | -17.628▲ | -5.771▲ |
| CCI | 87.236 | -0.645 | -73.246 | 84.554 | 100.648▲ |
|
Monday, February 09, 2026 07:40 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to 2.
|
|
Wednesday, February 04, 2026 06:35 AM
Key Insights Given the large stake in the stock by institutions, Accenture's stock price might be vulnerable to ...
|
|
Saturday, January 31, 2026 05:59 AM
It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 17.05 | 17.05 | 16.81 | 17.01 | 31,770 |
| 06/02/26 | 17.15 | 17.22 | 17.01 | 17.20 | 42,154 |
| 05/02/26 | 17.13 | 17.15 | 16.8301 | 17.13 | 120,200 |
| 04/02/26 | 17.10 | 17.15 | 16.59 | 17.09 | 86,500 |
| 03/02/26 | 16.58 | 17.285 | 16.51 | 17.10 | 156,470 |
| 02/02/26 | 16.03 | 16.505 | 16.03 | 16.44 | 74,268 |
| 30/01/26 | 16.08 | 16.34 | 15.8675 | 16.21 | 69,887 |
| 29/01/26 | 15.8625 | 16.33 | 15.75 | 16.09 | 76,265 |
| 28/01/26 | 15.98 | 16.25 | 15.75 | 15.84 | 57,812 |
| 27/01/26 | 15.92 | 16.045 | 15.725 | 16.04 | 37,106 |
|
|
||||
|
|
||||
|
|