| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▲ | 16.24▲ | 16.23▲ | 16.17▲ | 15.64▲ |
| MA10 | 16.26▼ | 16.23▲ | 16.35▼ | 16.03▲ | 14.53▲ |
| MA20 | 16.25▼ | 16.37▼ | 16.30▼ | 15.65▲ | 13.46▲ |
| MA50 | 16.31▼ | 16.18▲ | 16.11▲ | 14.17▲ | 12.79▲ |
| MA100 | 16.30▼ | 16.13▲ | 15.82▲ | 13.25▲ | 11.52▲ |
| MA200 | 16.16▲ | 15.70▲ | 15.19▲ | 13.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | -0.031▼ | -0.015▼ | 0.346▲ |
| RSI | 48.148▼ | 47.611▼ | 51.011▲ | 63.162▲ | 77.205▲ |
| STOCH | 54.444 | 38.215 | 17.841▼ | 54.658 | 83.310▲ |
| WILL %R | -53.333 | -67.089 | -75.000▼ | -37.640 | -13.054▲ |
| CCI | -65.116 | -25.666 | -70.725 | 98.727 | 113.928▲ |
|
Wednesday, December 31, 2025 05:11 AM
Bristol Gate Capital Partners, an investment management company, published its Q3 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. The strategy ...
|
|
Tuesday, December 30, 2025 05:47 AM
The market seemed underwhelmed by last week's earnings announcement from Accenture plc ( NYSE:ACN ) despite the ...
|
|
Monday, December 29, 2025 07:06 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The equity market rally persisted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 16.50 | 16.68 | 16.11 | 16.19 | 61,286 |
| 30/12/25 | 16.299 | 16.65 | 16.299 | 16.55 | 49,103 |
| 29/12/25 | 15.90 | 16.28 | 15.75 | 16.25 | 58,603 |
| 26/12/25 | 15.93 | 15.98 | 15.82 | 15.93 | 24,065 |
| 24/12/25 | 16.07 | 16.07 | 15.845 | 15.93 | 25,061 |
| 23/12/25 | 15.98 | 16.22 | 15.965 | 16.08 | 29,053 |
| 22/12/25 | 15.73 | 16.13 | 15.73 | 16.10 | 47,446 |
| 19/12/25 | 16.29 | 16.29 | 15.6575 | 15.66 | 118,675 |
| 18/12/25 | 15.94 | 16.84 | 15.93 | 16.29 | 129,087 |
| 17/12/25 | 15.52 | 15.645 | 15.28 | 15.36 | 43,047 |
|
|
||||
|
|
||||
|
|