Ascent Industries Co (ACNT) Stock Price

13.96 ▲ +0.12 (+0.87%)
Open: 13.95 Vol: 66.07K Day's range: 13.53 - 14.005 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▼ 13.93▲ 13.90▲ 13.86▲ 13.91▲
MA10 13.93▲ 13.89▲ 13.87▲ 13.78▲ 14.08▼
MA20 13.89▲ 13.88▲ 13.84▲ 13.81▲ 14.40▼
MA50 13.87▲ 13.86▲ 13.87▲ 14.00▼ 13.97▼
MA100 13.82▲ 13.84▲ 13.73▲ 14.52▼ 12.60▲
MA200 13.90▲ 13.75▲ 13.85▲ 14.21▼ 11.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.016▲ 0.032▲ -0.076▼
RSI 56.855▲ 55.079▲ 54.505▲ 52.467▲ 48.296▼
STOCH 85.714▲ 82.253▲ 61.027     51.370     48.807    
WILL %R -34.146     -23.729▲ -27.419     -38.028     -44.510    
CCI 39.650     110.241▲ 119.156▲ 44.460     39.459    
Latest Filters Detected On ACNT
▲ RSI&VOL $ACNT RSI Cross Up and Volume Set Alert
RSI $ACNT RSI(14) Crossed Above 50 Set Alert
MA $ACNT Price Crossed Above MA(26) Set Alert
CDL $ACNT Doji Candlestick Pattern Detected Set Alert
Ascent Industries Co News
Accenture (ACN) Is Spending $4.2 Billion To Buy Into Critical Infrastructure Security
Thursday, June 18, 2026 03:21 PM
Accenture (NYSE:ACN) plans to spend about US$4.2b to expand its cybersecurity presence. The company intends to acquire a majority stake in Dragos and fully acquire runZero and NetRise. The deals ...
Can Accenture Strengthen S&P 500 Index on AI Demand Trends Ahead?
Thursday, June 18, 2026 10:46 AM
Accenture (NYSE:ACN) highlights Q2 CY2026 performance, global consulting operations, and digital transformation trends within the S&P 500 Index technology services sector landscape.
Accenture shares tumble on slashed revenue growth outlook
Thursday, June 18, 2026 10:29 AM
Accenture PLC (NYSE:ACN) shares fell almost 15% on Thursday after the consulting and technology services company lowered its fiscal 2026 revenue growth outlook, overshadowing third-quarter earnings ...
ACNT historical stock data
date open high low close volume
18/06/26 13.95 14.005 13.53 13.96 66,074
17/06/26 13.84 14.06 13.695 13.84 62,395
16/06/26 13.78 13.995 13.68 13.68 59,676
15/06/26 14.18 14.47 13.70 13.78 52,630
12/06/26 13.95 14.50 13.6801 14.05 51,682
11/06/26 13.79 14.00 13.655 13.89 60,381
10/06/26 13.73 14.00 13.625 13.76 71,695
09/06/26 13.62 13.82 13.36 13.73 61,685
08/06/26 13.67 13.78 13.42 13.55 54,224
05/06/26 13.567 13.665 13.52 13.55 32,365
Quote Details
52wk Low:11.622
52wk High:17.92
Vol:66.07K
Avg Vol(3m):1.4M
1Y Chng:+8.64%
1M Chng:+4.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 125.09M