| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▲ | 17.77▼ | 17.80▼ | 17.52▲ | 16.77▲ |
| MA10 | 17.77▼ | 17.73▲ | 17.71▲ | 17.25▲ | 16.33▲ |
| MA20 | 17.76▲ | 17.69▲ | 17.62▲ | 16.73▲ | 14.71▲ |
| MA50 | 17.69▲ | 17.42▲ | 17.29▲ | 16.22▲ | 13.45▲ |
| MA100 | 17.56▲ | 17.21▲ | 16.77▲ | 14.54▲ | 11.90▲ |
| MA200 | 17.32▲ | 16.66▲ | 16.54▲ | 13.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.003▼ | 0.097▲ | 0.242▲ |
| RSI | 54.006▲ | 57.781▲ | 62.206▲ | 74.667▲ | 81.621▲ |
| STOCH | 27.778 | 80.262▲ | 72.659 | 93.917▲ | 86.392▲ |
| WILL %R | -57.143 | -22.222▲ | -22.222▲ | -3.765▲ | -1.501▲ |
| CCI | -3.721 | 62.168 | 68.799 | 106.469▲ | 132.966▲ |
|
Monday, February 09, 2026 07:40 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to 2.
|
|
Wednesday, February 04, 2026 06:35 AM
Key Insights Given the large stake in the stock by institutions, Accenture's stock price might be vulnerable to ...
|
|
Saturday, January 31, 2026 05:59 AM
It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.49 | 17.85 | 17.49 | 17.77 | 28,736 |
| 12/02/26 | 17.85 | 17.85 | 17.55 | 17.71 | 25,794 |
| 11/02/26 | 17.30 | 17.75 | 17.30 | 17.71 | 67,857 |
| 10/02/26 | 17.03 | 17.34 | 17.00 | 17.32 | 46,207 |
| 09/02/26 | 17.22 | 17.2399 | 16.80 | 17.07 | 42,006 |
| 06/02/26 | 17.15 | 17.22 | 17.01 | 17.20 | 42,154 |
| 05/02/26 | 17.13 | 17.15 | 16.8301 | 17.13 | 120,200 |
| 04/02/26 | 17.10 | 17.15 | 16.59 | 17.09 | 86,500 |
| 03/02/26 | 16.58 | 17.285 | 16.51 | 17.10 | 156,470 |
| 02/02/26 | 16.03 | 16.505 | 16.03 | 16.44 | 74,268 |
|
|
||||
|
|
||||
|
|