Ascent Industries Co (ACNT) Stock Price

13.37 ▲ +0.37 (+2.85%)
Open: 13.36 Vol: 3.78K Day's range: 13.195 - 13.47 Apr 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.38▼ 13.34▲ 13.33▲ 13.18▲ 12.85▲
MA10 13.38▼ 13.32▲ 13.24▲ 13.10▲ 14.70▼
MA20 13.36▲ 13.21▲ 13.24▲ 12.86▲ 15.22▼
MA50 13.33▲ 13.21▲ 13.20▲ 15.04▼ 13.69▼
MA100 13.21▲ 13.18▲ 12.92▲ 15.24▼ 12.19▲
MA200 13.22▲ 12.90▲ 13.58▼ 13.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ 0.021▲ 0.201▲ -0.504▼
RSI 54.205▲ 58.432▲ 57.230▲ 45.773▼ 43.571▼
STOCH 73.810     57.853     76.593     68.651     11.029▼
WILL %R -28.571     -17.241▲ -22.581▲ -13.601▲ -78.043▼
CCI 55.313     78.095     67.767     102.569▲ -76.419    
Latest Filters Detected On ACNT
MA $ACNT Price Crossed Above MA(26) Set Alert
MA $ACNT Price Crossed Above MA(7) Set Alert
▲ GAP $ACNT Open Gap Up %2 Set Alert
CDL $ACNT Doji Candlestick Pattern Detected Set Alert
Ascent Industries Co News
Accenture Buys Keepler To Deepen AI Data Capabilities And Investor Story
Wednesday, April 08, 2026 07:35 PM
Accenture (NYSE:ACN) has agreed to acquire Keepler Data Tech, a cloud-native data and AI specialist. The deal brings more than 240 cloud and AI professionals into Accenture’s global network. The ...
Be Sure To Check Out Accenture plc (NYSE:ACN) Before It Goes Ex-Dividend
Monday, April 06, 2026 06:10 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Ascent Industries Expands Board and Adds Independent Directors
Thursday, April 02, 2026 04:04 PM
Detailed price information for Ascent Industries Co. (ACNT-Q) from The Globe and Mail including charting and trades.
ACNT historical stock data
date open high low close volume
08/04/26 13.36 13.47 13.195 13.37 87,123
07/04/26 13.21 13.36 12.8901 13.00 129,965
06/04/26 13.00 13.37 12.815 13.26 94,012
02/04/26 13.00 13.22 12.95 13.10 123,946
01/04/26 13.32 13.5715 13.11 13.15 109,079
31/03/26 13.28 13.48 13.15 13.31 122,039
30/03/26 13.03 13.21 12.795 13.15 158,214
27/03/26 12.73 13.01 12.705 12.88 81,624
26/03/26 12.92 13.025 12.66 12.84 76,996
25/03/26 13.00 13.17 12.84 12.93 122,211
Quote Details
52wk Low:11.46
52wk High:17.92
Vol:3.78K
Avg Vol(3m):1.9M
1Y Chng:+3.64%
1M Chng:-22.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 125.57M