| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.73▲ | 13.75▼ | 13.75▼ | 13.71▲ | 13.69▲ |
| MA10 | 13.72▲ | 13.67▲ | 13.67▲ | 13.69▲ | 14.20▼ |
| MA20 | 13.70▲ | 13.82▼ | 13.73▲ | 13.68▲ | 14.65▼ |
| MA50 | 13.83▼ | 13.78▼ | 13.73▲ | 14.24▼ | 14.77▼ |
| MA100 | 13.77▼ | 13.76▼ | 13.70▲ | 14.64▼ | 13.54▲ |
| MA200 | 13.71▲ | 13.70▲ | 13.89▼ | 14.60▼ | 11.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.010▼ | 0.001▲ | 0.044▲ | -0.159▼ |
| RSI | 50.486▲ | 49.378▼ | 50.880▲ | 46.369▼ | 42.785▼ |
| STOCH | 58.295 | 45.191 | 32.982 | 38.816 | 12.273▼ |
| WILL %R | -30.882 | -58.772 | -81.423▼ | -81.818▼ | -86.711▼ |
| CCI | 51.852 | -16.028 | -23.373 | -67.266 | -37.343 |
|
Thursday, November 05, 2026 11:15 AM
Management tone was slightly positive in prepared remarks and more guarded on near-term quarterly volatility in Q&A, including "margins will be compressed without question in the fourth quarter" (CEO ...
|
|
Thursday, November 05, 2026 10:10 AM
Accenture (NYSE:ACN) and Mondelēz International announced a new partnership to redesign the end-to-end Order-to-Cash process using agentic AI. The project focuses on streamlining complex workflows ...
|
|
Wednesday, November 04, 2026 03:30 PM
Ascent Industries (NASDAQ:ACNT) reported higher third-quarter sales and adjusted earnings as organic growth and its Midwest Graphic Sales acquisition helped lift revenue, though executives cautioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 13.59 | 13.81 | 13.49 | 13.74 | 12,600 |
| 05/11/26 | 14.45 | 15.45 | 13.54 | 13.585 | 49,389 |
| 04/11/26 | 13.77 | 13.88 | 13.62 | 13.74 | 41,700 |
| 03/11/26 | 13.72 | 13.86 | 13.46 | 13.78 | 49,424 |
| 02/11/26 | 13.63 | 13.99 | 13.60 | 13.72 | 9,893 |
| 30/10/26 | 14.12 | 14.12 | 13.605 | 13.75 | 14,414 |
| 29/10/26 | 13.82 | 13.88 | 13.62 | 13.80 | 23,414 |
| 28/10/26 | 13.72 | 13.76 | 13.42 | 13.61 | 21,873 |
| 27/10/26 | 13.49 | 13.78 | 13.36 | 13.68 | 20,411 |
| 26/10/26 | 14.12 | 14.12 | 13.52 | 13.53 | 32,025 |
|
|
||||
|
|
||||
|
|