| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▼ | 13.59▼ | 13.59▼ | 13.56▼ | 13.86▼ |
| MA10 | 13.56▼ | 13.60▼ | 13.60▼ | 13.76▼ | 13.94▼ |
| MA20 | 13.59▼ | 13.60▼ | 13.58▼ | 13.86▼ | 14.62▼ |
| MA50 | 13.60▼ | 13.60▼ | 13.62▼ | 13.87▼ | 13.92▼ |
| MA100 | 13.58▼ | 13.70▼ | 13.88▼ | 14.75▼ | 12.52▲ |
| MA200 | 13.58▼ | 13.89▼ | 14.07▼ | 14.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | 0.001▲ | -0.058▼ | -0.135▼ |
| RSI | 29.598▼ | 41.025▼ | 42.452▼ | 43.227▼ | 45.156▼ |
| STOCH | 0.000▼ | 42.544 | 42.230 | 26.320 | 48.323 |
| WILL %R | -100.000▼ | -100.000▼ | -91.176▼ | -74.731 | -74.740 |
| CCI | -103.542▼ | -209.692▼ | -114.095▼ | -67.910 | -18.955 |
| CDL | $ACNT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 09:24 AM
Brainer Dividend Stocks to Buy. On June 3, Goldman Sachs lowered its price recommendation on Accenture plc (NYSE:ACN) to $270 from $300. It reiterated a Buy rating on the shares. In a research note, ...
|
|
Tuesday, June 02, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how it services & consulting stocks fared in Q1, starting with ...
|
|
Tuesday, June 02, 2026 12:51 PM
Accenture plc (NYSE:ACN) is one of the 11 Most Undervalued Tech Stocks to Buy Right Now. On May 28, 2026, Accenture plc (NYSE:ACN) and Mitsubishi Chemical formed a joint venture to drive AI-enabled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 13.567 | 13.665 | 13.52 | 13.55 | 32,365 |
| 04/06/26 | 13.62 | 13.65 | 13.47 | 13.61 | 33,597 |
| 03/06/26 | 13.75 | 13.815 | 13.49 | 13.52 | 62,893 |
| 02/06/26 | 13.43 | 13.90 | 13.41 | 13.71 | 69,239 |
| 01/06/26 | 13.54 | 13.54 | 13.08 | 13.42 | 88,474 |
| 29/05/26 | 13.61 | 13.715 | 13.45 | 13.55 | 75,566 |
| 28/05/26 | 14.0714 | 14.10 | 13.595 | 13.61 | 57,818 |
| 27/05/26 | 14.10 | 14.26 | 14.00 | 14.01 | 54,343 |
| 26/05/26 | 14.54 | 14.6361 | 14.13 | 14.21 | 42,307 |
| 22/05/26 | 14.30 | 14.94 | 14.25 | 14.45 | 59,999 |
|
|
||||
|
|
||||
|
|