| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▼ | 17.64▼ | 17.62▲ | 17.39▲ | 16.74▲ |
| MA10 | 17.66▼ | 17.64▼ | 17.65▼ | 17.09▲ | 16.31▲ |
| MA20 | 17.63▲ | 17.60▲ | 17.45▲ | 16.67▲ | 14.70▲ |
| MA50 | 17.62▲ | 17.31▲ | 17.19▲ | 16.15▲ | 13.45▲ |
| MA100 | 17.45▲ | 17.11▲ | 16.67▲ | 14.49▲ | 11.90▲ |
| MA200 | 17.25▲ | 16.61▲ | 16.50▲ | 13.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | 0.002▲ | 0.091▲ | 0.234▲ |
| RSI | 50.274▲ | 57.562▲ | 62.852▲ | 71.781▲ | 81.127▲ |
| STOCH | 47.111 | 33.535 | 64.358 | 93.070▲ | 85.882▲ |
| WILL %R | -48.000 | -67.391 | -26.724 | -7.506▲ | -2.941▲ |
| CCI | -14.909 | -14.300 | 45.450 | 114.561▲ | 129.004▲ |
| ▲ RSI&STOCH | $ACNT Overbought RSI + Stochastic | Set Alert |
|
Monday, February 09, 2026 07:40 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to 2.
|
|
Wednesday, February 04, 2026 06:35 AM
Key Insights Given the large stake in the stock by institutions, Accenture's stock price might be vulnerable to ...
|
|
Wednesday, February 04, 2026 06:35 AM
Key Insights Given the large stake in the stock by institutions, Accenture's stock price might be vulnerable to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 17.79 | 17.79 | 17.56 | 17.635 | 15,584 |
| 11/02/26 | 17.30 | 17.75 | 17.30 | 17.71 | 67,857 |
| 10/02/26 | 17.03 | 17.34 | 17.00 | 17.32 | 46,207 |
| 09/02/26 | 17.22 | 17.2399 | 16.80 | 17.07 | 42,006 |
| 06/02/26 | 17.15 | 17.22 | 17.01 | 17.20 | 42,154 |
| 05/02/26 | 17.13 | 17.15 | 16.8301 | 17.13 | 120,200 |
| 04/02/26 | 17.10 | 17.15 | 16.59 | 17.09 | 86,500 |
| 03/02/26 | 16.58 | 17.285 | 16.51 | 17.10 | 156,470 |
| 02/02/26 | 16.03 | 16.505 | 16.03 | 16.44 | 74,268 |
| 30/01/26 | 16.08 | 16.34 | 15.8675 | 16.21 | 69,887 |
|
|
||||
|
|
||||
|
|