| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▲ | 14.37▲ | 14.35▲ | 14.21▲ | 14.29▲ |
| MA10 | 14.40▲ | 14.33▲ | 14.33▲ | 14.02▲ | 13.73▲ |
| MA20 | 14.38▲ | 14.32▲ | 14.25▲ | 14.25▲ | 14.90▼ |
| MA50 | 14.33▲ | 14.18▲ | 14.11▲ | 13.68▲ | 13.87▲ |
| MA100 | 14.27▲ | 14.08▲ | 14.07▲ | 14.98▼ | 12.44▲ |
| MA200 | 14.15▲ | 14.14▲ | 14.20▲ | 14.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.007▲ | 0.014▲ | -0.113▼ |
| RSI | 61.321▲ | 68.609▲ | 68.630▲ | 56.185▲ | 51.030▲ |
| STOCH | 72.685 | 67.387 | 52.959 | 72.570 | 49.958 |
| WILL %R | -5.556▲ | -2.326▲ | -2.326▲ | -34.471 | -59.518 |
| CCI | 108.889▲ | 182.518▲ | 193.971▲ | 92.644 | -1.144 |
|
Friday, May 22, 2026 06:58 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Growth & Income Fund”. A copy of the letter is available to download ...
|
|
Thursday, May 21, 2026 02:09 PM
Accenture plc (NYSE: ACN) is one of the 10 AI Stocks That Are About to Explode. On May 6, Accenture plc (NYSE:ACN) announced that it has made a strategic investment in XBOW, an agentic AI-powered ...
|
|
Friday, May 15, 2026 04:12 AM
Accenture plc (NYSE:ACN) is one of the Best 52-Week Low Stocks to Buy According to Hedge Funds. On May 11, after OpenAI announced it was launching an OpenAI Deployment Company, shares of several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 14.30 | 14.94 | 14.25 | 14.45 | 59,999 |
| 21/05/26 | 14.12 | 14.43 | 14.11 | 14.29 | 51,042 |
| 20/05/26 | 13.125 | 14.23 | 13.125 | 14.16 | 67,461 |
| 19/05/26 | 14.02 | 14.11 | 13.87 | 14.02 | 63,480 |
| 18/05/26 | 13.91 | 14.18 | 13.85 | 14.13 | 52,666 |
| 15/05/26 | 14.00 | 14.13 | 13.85 | 13.90 | 60,544 |
| 14/05/26 | 14.00 | 14.3299 | 13.96 | 14.02 | 30,110 |
| 13/05/26 | 13.76 | 13.95 | 13.75 | 13.93 | 48,551 |
| 12/05/26 | 13.52 | 13.76 | 13.03 | 13.76 | 89,832 |
| 11/05/26 | 13.82 | 13.885 | 13.47 | 13.53 | 88,972 |
|
|
||||
|
|
||||
|
|