| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▲ | 12.09▲ | 12.10▲ | 12.24▼ | 12.23▼ |
| MA10 | 12.13▲ | 12.10▲ | 12.13▲ | 12.17▼ | 12.38▼ |
| MA20 | 12.11▲ | 12.13▲ | 12.19▼ | 12.15▲ | 12.50▼ |
| MA50 | 12.13▲ | 12.25▼ | 12.23▼ | 12.32▼ | 12.16▲ |
| MA100 | 12.21▼ | 12.20▼ | 12.14▲ | 12.51▼ | 11.03▲ |
| MA200 | 12.27▼ | 12.17▼ | 12.39▼ | 12.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | -0.009▼ | 0.020▲ | -0.092▼ |
| RSI | 56.876▲ | 50.862▲ | 48.410▼ | 47.411▼ | 47.473▼ |
| STOCH | 82.959▲ | 26.157 | 21.870 | 59.160 | 39.840 |
| WILL %R | -14.286▲ | -25.000 | -40.000 | -58.374 | -67.135 |
| CCI | 95.751 | 94.810 | 41.619 | -9.286 | -52.205 |
| MA | $ACNT Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 01, 2025 06:00 AM
Accenture's (NYSE:ACN) stock up by 2.6% over the past month. Given that the market rewards strong financials in ...
|
|
Wednesday, October 29, 2025 07:17 PM
Accenture plc (NYSE:ACN) is included among the 13 Most Undervalued Dividend Stocks to Buy According to Wall Street Analysts. Accenture plc (NYSE:ACN) is a global professional services firm ...
|
|
Monday, October 27, 2025 01:47 PM
Accenture (NYSE:ACN) expands influence with institutional growth and innovative services in Technology Stocks and NYSE Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 12.09 | 12.21 | 12.04 | 12.16 | 52,540 |
| 30/10/25 | 12.18 | 12.25 | 12.11 | 12.14 | 42,773 |
| 29/10/25 | 12.43 | 12.53 | 12.155 | 12.20 | 207,241 |
| 28/10/25 | 12.18 | 12.475 | 12.18 | 12.47 | 58,714 |
| 27/10/25 | 12.39 | 12.39 | 12.18 | 12.21 | 170,251 |
| 24/10/25 | 12.04 | 12.49 | 12.03 | 12.37 | 137,123 |
| 23/10/25 | 11.99 | 12.1186 | 11.93 | 12.06 | 42,117 |
| 22/10/25 | 12.00 | 12.095 | 11.92 | 11.96 | 109,055 |
| 21/10/25 | 12.20 | 12.20 | 11.93 | 11.98 | 153,974 |
| 20/10/25 | 12.04 | 12.21 | 11.8605 | 12.14 | 60,378 |
|
|
||||
|
|
||||
|
|