| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▼ | 15.50▼ | 15.54▼ | 15.33▲ | 15.26▲ |
| MA10 | 15.50▼ | 15.59▼ | 15.66▼ | 15.20▲ | 15.11▲ |
| MA20 | 15.50▼ | 15.66▼ | 15.59▼ | 15.25▲ | 14.60▲ |
| MA50 | 15.64▼ | 15.36▲ | 15.24▲ | 15.08▲ | 14.48▲ |
| MA100 | 15.56▼ | 15.22▲ | 15.23▲ | 14.53▲ | 13.12▲ |
| MA200 | 15.24▲ | 15.30▲ | 15.30▲ | 14.89▲ | 11.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.051▼ | -0.042▼ | 0.029▲ | 0.084▲ |
| RSI | 35.394▼ | 43.592▼ | 49.308▼ | 54.083▲ | 56.673▲ |
| STOCH | 52.202 | 9.030▼ | 27.892 | 59.215 | 65.172 |
| WILL %R | -62.500 | -89.655▼ | -79.592▼ | -34.351 | -28.135 |
| CCI | -221.434▼ | -98.294 | -118.796▼ | 121.368▲ | 64.646 |
|
Friday, August 14, 2026 07:25 AM
Polen Capital Management Llc released its “Polen Focus Growth Strategy” Q2 2026 investor letter. A copy of the letter can be downloaded here. Polen Focus Growth returned 6.33% (net of fees) in the ...
|
|
Tuesday, July 28, 2026 06:08 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the “Carillon Eagle Growth & Income Fund”. A copy of the letter is available to download ...
|
|
Thursday, May 21, 2026 02:01 PM
Short interest in Ascent Industries Co (NASDAQ:ACNT) increased during the last reporting period, rising from 363.42K to 386.39K. This put 4.62% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 15.75 | 15.88 | 15.41 | 15.43 | 53,299 |
| 27/08/26 | 15.26 | 15.84 | 15.26 | 15.80 | 50,666 |
| 26/08/26 | 15.1092 | 15.58 | 15.10 | 15.45 | 48,862 |
| 25/08/26 | 14.92 | 15.19 | 14.90 | 15.08 | 55,390 |
| 24/08/26 | 14.67 | 14.95 | 14.665 | 14.91 | 40,044 |
| 21/08/26 | 14.99 | 15.185 | 14.68 | 14.72 | 52,483 |
| 20/08/26 | 15.28 | 15.29 | 14.995 | 15.01 | 37,855 |
| 19/08/26 | 15.36 | 15.38 | 15.245 | 15.35 | 52,090 |
| 18/08/26 | 15.185 | 15.2402 | 15.00 | 15.12 | 55,397 |
| 17/08/26 | 15.15 | 15.21 | 15.08 | 15.13 | 44,595 |
|
|
||||
|
|
||||
|
|