| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▼ | 12.04▼ | 12.07▼ | 12.62▼ | 12.71▼ |
| MA10 | 12.03▼ | 12.15▼ | 12.29▼ | 12.82▼ | 12.63▼ |
| MA20 | 12.13▼ | 12.37▼ | 12.54▼ | 12.88▼ | 12.71▼ |
| MA50 | 12.33▼ | 12.71▼ | 12.81▼ | 12.81▼ | 11.54▲ |
| MA100 | 12.55▼ | 12.80▼ | 12.83▼ | 12.77▼ | 10.60▲ |
| MA200 | 12.77▼ | 12.87▼ | 12.87▼ | 11.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.036▼ | -0.070▼ | -0.090▼ | -0.110▼ |
| RSI | 26.191▼ | 20.509▼ | 23.006▼ | 28.335▼ | 45.632▼ |
| STOCH | 7.923▼ | 0.463▼ | 1.560▼ | 44.589 | 46.453 |
| WILL %R | -96.667▼ | -98.630▼ | -98.901▼ | -96.294▼ | -77.528▼ |
| CCI | -102.927▼ | -117.199▼ | -121.546▼ | -248.339▼ | -110.104▼ |
|
Saturday, August 09, 2025 05:39 AM
US$2.45m (loss widened by 69% from 2Q 2024). US$0.25 loss per share (further deteriorated from US$0.14 loss in 2Q 2024). You should always think about risks. Case in point, we've spotted 2 warning ...
|
|
Friday, August 08, 2025 10:44 AM
Accenture plc (NYSE:ACN) is one of the Top AI Stocks Taking Wall Street by Storm. On August 6, the company announced that it has made a strategic investment, through Accenture Ventures, in Snorkel AI.
|
|
Thursday, August 07, 2025 09:03 PM
Accenture plc (NYSE:ACN) is one of the stocks on Jim Cramer’s radar. A caller asked for Cramer’s thoughts on the company, and he replied: “Accenture was one of the worst-performing stocks on Friday. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.72 | 12.76 | 11.91 | 11.96 | 102,525 |
| 14/08/25 | 12.87 | 12.87 | 12.475 | 12.54 | 52,501 |
| 13/08/25 | 12.83 | 12.9904 | 12.72 | 12.80 | 29,338 |
| 12/08/25 | 13.13 | 13.13 | 12.82 | 12.86 | 36,876 |
| 11/08/25 | 13.10 | 13.22 | 12.89 | 12.94 | 43,235 |
| 08/08/25 | 13.05 | 13.259 | 12.94 | 13.11 | 32,625 |
| 07/08/25 | 13.05 | 13.11 | 12.75 | 12.96 | 37,133 |
| 06/08/25 | 13.00 | 13.1034 | 12.90 | 13.07 | 30,505 |
| 05/08/25 | 12.98 | 13.0385 | 12.82 | 13.01 | 51,007 |
| 04/08/25 | 12.655 | 12.96 | 12.3931 | 12.92 | 50,085 |
|
|
||||
|
|
||||
|
|