| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▼ | 13.14▲ | 13.19▲ | 14.21▼ | 15.76▼ |
| MA10 | 13.20▲ | 13.16▲ | 13.22▲ | 15.78▼ | 16.11▼ |
| MA20 | 13.12▲ | 13.21▲ | 13.34▼ | 16.62▼ | 15.31▼ |
| MA50 | 13.13▲ | 13.53▼ | 15.28▼ | 16.47▼ | 13.69▼ |
| MA100 | 13.20▲ | 15.39▼ | 16.31▼ | 15.12▼ | 12.09▲ |
| MA200 | 13.42▼ | 16.43▼ | 16.56▼ | 13.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.054▲ | 0.124▲ | -0.551▼ | -0.334▼ |
| RSI | 57.166▲ | 43.969▼ | 31.003▼ | 20.697▼ | 39.131▼ |
| STOCH | 81.289▲ | 35.542 | 36.398 | 25.170 | 57.395 |
| WILL %R | -33.333 | -45.000 | -59.259 | -95.519▼ | -95.528▼ |
| CCI | 46.874 | 90.813 | -20.867 | -134.777▼ | -254.918▼ |
|
Saturday, March 07, 2026 08:32 AM
Accenture (NYSE:ACN) has agreed to acquire Ookla, a company focused on network intelligence and connectivity insights. Accenture has also entered a collaboration with Mistral AI to support secure, ...
|
|
Friday, March 06, 2026 06:24 AM
Jensen Investment Management, an asset management company based in the US, released its fourth-quarter investor letter for “Jensen Quality Growth Equity Strategy”. A copy of the letter can be ...
|
|
Friday, March 06, 2026 05:46 AM
Accenture plc (NYSE:ACN) is one of the Best IT Stocks to Buy According to Wall Street Analysts. On March 3, Accenture plc (NYSE:ACN) announced its strategic agreement to acquire Ookla, which is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 13.25 | 13.36 | 13.00 | 13.22 | 0 |
| 06/03/26 | 13.53 | 13.68 | 13.01 | 13.26 | 268,900 |
| 05/03/26 | 13.67 | 13.95 | 13.38 | 13.41 | 230,302 |
| 04/03/26 | 14.53 | 15.40 | 13.80 | 13.80 | 714,411 |
| 03/03/26 | 17.50 | 17.76 | 17.175 | 17.38 | 89,797 |
| 02/03/26 | 17.06 | 17.87 | 16.80 | 17.76 | 34,920 |
| 27/02/26 | 17.15 | 17.38 | 16.98 | 17.16 | 20,820 |
| 26/02/26 | 17.195 | 17.33 | 17.0101 | 17.265 | 25,460 |
| 25/02/26 | 17.21 | 17.3399 | 17.145 | 17.25 | 23,346 |
| 24/02/26 | 17.15 | 17.5344 | 17.09 | 17.26 | 32,300 |
|
|
||||
|
|
||||
|
|