| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▼ | 16.33▼ | 16.31▼ | 16.23▲ | 15.90▲ |
| MA10 | 16.34▼ | 16.31▼ | 16.28▲ | 16.21▲ | 14.93▲ |
| MA20 | 16.33▼ | 16.26▲ | 16.21▲ | 15.98▲ | 13.65▲ |
| MA50 | 16.27▲ | 16.22▲ | 16.25▲ | 14.65▲ | 12.89▲ |
| MA100 | 16.20▲ | 16.21▲ | 16.07▲ | 13.47▲ | 11.58▲ |
| MA200 | 16.22▲ | 15.99▲ | 15.51▲ | 13.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.008▲ | 0.018▲ | -0.062▼ | 0.327▲ |
| RSI | 48.248▼ | 53.149▲ | 53.848▲ | 62.335▲ | 77.724▲ |
| STOCH | 29.599 | 75.475 | 76.010 | 49.962 | 83.997▲ |
| WILL %R | -61.111 | -36.066 | -36.066 | -38.142 | -11.045▲ |
| CCI | -80.135 | -43.656 | 25.120 | 63.084 | 99.683 |
| CDL | $ACNT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 05:22 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” fourth-quarter 2025 investor letter. The investment philosophy of the strategy is to ...
|
|
Wednesday, January 07, 2026 10:32 PM
Accenture plc (NYSE:ACN) ranks among the best big data stocks to invest in. UBS increased its price target for Accenture plc (NYSE:ACN) from $315 to $320 on December 19 while maintaining a Buy rating ...
|
|
Tuesday, January 06, 2026 04:48 AM
Accenture to acquire UK-based AI firm Faculty, adding 400 specialists and decision intelligence capabilities to deliver secure AI solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 16.22 | 16.29 | 16.22 | 16.29 | 7,440 |
| 08/01/26 | 16.10 | 16.40 | 16.10 | 16.40 | 35,427 |
| 07/01/26 | 16.11 | 16.1851 | 15.99 | 16.16 | 35,876 |
| 06/01/26 | 16.10 | 16.20 | 16.10 | 16.19 | 47,293 |
| 05/01/26 | 16.05 | 16.445 | 16.00 | 16.12 | 81,787 |
| 02/01/26 | 16.34 | 16.46 | 16.00 | 16.06 | 47,957 |
| 31/12/25 | 16.50 | 16.68 | 16.11 | 16.19 | 61,286 |
| 30/12/25 | 16.299 | 16.65 | 16.299 | 16.55 | 49,103 |
| 29/12/25 | 15.90 | 16.28 | 15.75 | 16.25 | 58,603 |
| 26/12/25 | 15.93 | 15.98 | 15.82 | 15.93 | 24,065 |
|
|
||||
|
|
||||
|
|