| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.62▼ | 13.72▼ | 13.71▼ | 13.68▼ | 14.35▼ |
| MA10 | 13.67▼ | 13.72▼ | 13.68▼ | 13.91▼ | 14.78▼ |
| MA20 | 13.70▼ | 13.65▼ | 13.71▼ | 14.34▼ | 14.66▼ |
| MA50 | 13.67▼ | 13.77▼ | 13.87▼ | 14.87▼ | 14.73▼ |
| MA100 | 13.77▼ | 14.04▼ | 14.29▼ | 14.67▼ | 13.42▲ |
| MA200 | 13.94▼ | 14.44▼ | 14.75▼ | 14.86▼ | 11.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.006▲ | 0.014▲ | -0.078▼ | -0.165▼ |
| RSI | 38.965▼ | 41.487▼ | 40.250▼ | 29.948▼ | 39.811▼ |
| STOCH | 0.667▼ | 57.650 | 69.799 | 12.117▼ | 14.597▼ |
| WILL %R | -100.000▼ | -78.378▼ | -78.378▼ | -96.350▼ | -98.246▼ |
| CCI | -138.277▼ | -77.523 | -65.073 | -79.169 | -230.279▼ |
|
Thursday, October 08, 2026 12:40 PM
What Happened? Shares of global professional services company Accenture (NYSE:ACN) jumped 4.5% in the afternoon session after the company and Dell Technologies announced an expansion of their ...
|
|
Friday, October 02, 2026 09:32 PM
More than 400 clients started advanced AI work with Accenture during fiscal 2026, including nearly 100 in the final quarter alone. But management says much of the work is still ab ...
|
|
Friday, October 02, 2026 05:37 PM
Accenture plc (NYSE:ACN) reported fourth-quarter results on October 1 that beat its own guidance, and the shares rose 15.78% in a single session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 13.81 | 13.94 | 13.55 | 13.55 | 24,962 |
| 08/10/26 | 13.52 | 13.74 | 13.5043 | 13.69 | 15,103 |
| 07/10/26 | 13.80 | 13.80 | 13.50 | 13.60 | 7,390 |
| 06/10/26 | 13.75 | 13.91 | 13.74 | 13.86 | 19,900 |
| 05/10/26 | 13.73 | 13.89 | 13.55 | 13.68 | 22,451 |
| 02/10/26 | 14.035 | 14.10 | 13.75 | 13.77 | 17,833 |
| 01/10/26 | 14.10 | 14.2064 | 13.63 | 13.95 | 39,509 |
| 30/09/26 | 14.345 | 14.345 | 14.10 | 14.10 | 39,896 |
| 29/09/26 | 14.53 | 14.6347 | 14.35 | 14.35 | 42,951 |
| 28/09/26 | 14.7409 | 14.805 | 14.52 | 14.52 | 31,847 |
|
|
||||
|
|
||||
|
|