| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▼ | 15.51▼ | 15.51▼ | 15.43▲ | 15.28▲ |
| MA10 | 15.51▼ | 15.50▼ | 15.49▼ | 15.30▲ | 14.54▲ |
| MA20 | 15.51▼ | 15.47▲ | 15.45▲ | 15.25▲ | 14.14▲ |
| MA50 | 15.50▼ | 15.39▲ | 15.31▲ | 14.51▲ | 14.25▲ |
| MA100 | 15.47▲ | 15.29▲ | 15.24▲ | 14.05▲ | 12.89▲ |
| MA200 | 15.35▲ | 15.25▲ | 14.98▲ | 14.58▲ | 11.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | -0.001▼ | -0.010▼ | 0.158▲ |
| RSI | 46.689▼ | 51.938▲ | 54.231▲ | 62.285▲ | 58.734▲ |
| STOCH | 45.373 | 52.835 | 57.302 | 76.465 | 74.818 |
| WILL %R | -73.913 | -68.750 | -35.484 | -13.889▲ | -13.783▲ |
| CCI | -128.943▼ | -37.881 | 31.111 | 145.805▲ | 105.367▲ |
|
Wednesday, July 29, 2026 10:26 PM
Explore Accenture's AI partnerships, consulting services, cloud capabilities, global operations, and role within the S&P 500 technology ecosystem supporting enterprise digital transformation worldwide ...
|
|
Monday, July 27, 2026 12:55 PM
What Happened? Shares of global professional services company Accenture (NYSE:ACN) jumped 5.9% in the afternoon session after the company announced a $2 billion share repurchase program and a new ...
|
|
Tuesday, May 05, 2026 05:00 PM
Detailed price information for Ascent Industries Co. (ACNT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 15.46 | 15.56 | 15.455 | 15.47 | 34,001 |
| 30/07/26 | 15.38 | 15.555 | 15.2387 | 15.52 | 19,345 |
| 29/07/26 | 15.325 | 15.52 | 15.29 | 15.41 | 46,295 |
| 28/07/26 | 15.25 | 15.57 | 15.25 | 15.49 | 62,817 |
| 27/07/26 | 15.14 | 15.28 | 14.85 | 15.24 | 71,365 |
| 24/07/26 | 15.23 | 15.36 | 15.07 | 15.125 | 47,516 |
| 23/07/26 | 15.175 | 15.36 | 15.05 | 15.17 | 45,946 |
| 22/07/26 | 15.15 | 15.3399 | 15.0601 | 15.26 | 32,401 |
| 21/07/26 | 15.0002 | 15.225 | 15.0002 | 15.15 | 27,710 |
| 20/07/26 | 15.32 | 15.32 | 15.15 | 15.15 | 31,485 |
|
|
||||
|
|
||||
|
|