| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▲ | 13.79▼ | 13.79▼ | 13.38▲ | 12.61▲ |
| MA10 | 13.79▼ | 13.78▲ | 13.69▲ | 12.86▲ | 12.59▲ |
| MA20 | 13.80▼ | 13.64▲ | 13.58▲ | 12.51▲ | 12.59▲ |
| MA50 | 13.67▲ | 13.40▲ | 13.03▲ | 12.47▲ | 12.26▲ |
| MA100 | 13.61▲ | 12.98▲ | 12.64▲ | 12.54▲ | 11.15▲ |
| MA200 | 13.29▲ | 12.60▲ | 12.40▲ | 12.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.008▼ | 0.185▲ | 0.041▲ |
| RSI | 54.641▲ | 65.371▲ | 68.858▲ | 73.407▲ | 63.934▲ |
| STOCH | 37.255 | 74.317 | 93.707▲ | 84.778▲ | 45.448 |
| WILL %R | -52.941 | -13.636▲ | -12.245▲ | -3.685▲ | -3.128▲ |
| CCI | -47.222 | 49.993 | 76.486 | 151.217▲ | 227.766▲ |
|
Saturday, November 15, 2025 05:39 AM
Accenture's estimated fair value is US$276 based on 2 Stage Free Cash Flow to Equity. With US$245 share price, Accenture appears to be trading close to its estimated ...
|
|
Friday, November 14, 2025 04:52 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Wednesday, November 12, 2025 08:07 AM
Accenture (NYSE: ACN) and Apptio are working cooperatively with PPL Corporation, a U.S. energy firm offering electricity and natural gas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.51 | 13.85 | 13.475 | 13.79 | 66,849 |
| 13/11/25 | 13.71 | 13.86 | 13.365 | 13.63 | 74,634 |
| 12/11/25 | 13.18 | 13.84 | 13.118 | 13.69 | 199,039 |
| 11/11/25 | 12.69 | 13.225 | 12.635 | 13.09 | 173,555 |
| 10/11/25 | 12.62 | 12.79 | 12.5201 | 12.69 | 124,772 |
| 07/11/25 | 12.39 | 12.80 | 12.23 | 12.69 | 159,053 |
| 06/11/25 | 12.47 | 12.60 | 12.18 | 12.42 | 186,805 |
| 05/11/25 | 12.98 | 12.98 | 12.19 | 12.54 | 314,636 |
| 04/11/25 | 12.19 | 12.245 | 11.9604 | 11.97 | 87,097 |
| 03/11/25 | 12.19 | 12.2571 | 12.04 | 12.08 | 41,449 |
|
|
||||
|
|
||||
|
|