| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▼ | 12.54▼ | 12.56▼ | 13.03▼ | 12.68▼ |
| MA10 | 12.51▼ | 12.60▼ | 12.63▼ | 13.02▼ | 12.76▼ |
| MA20 | 12.55▼ | 12.65▼ | 12.78▼ | 12.81▼ | 12.27▲ |
| MA50 | 12.63▼ | 13.03▼ | 13.08▼ | 12.77▼ | 11.07▲ |
| MA100 | 12.79▼ | 13.08▼ | 12.93▼ | 12.23▲ | 10.28▲ |
| MA200 | 13.16▼ | 12.89▼ | 12.75▼ | 11.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.025▼ | -0.021▼ | -0.046▼ |
| RSI | 35.840▼ | 31.497▼ | 30.365▼ | 42.594▼ | 55.476▲ |
| STOCH | 30.044 | 16.179▼ | 16.827▼ | 54.691 | 65.489 |
| WILL %R | -95.000▼ | -98.507▼ | -99.057▼ | -93.156▼ | -54.324 |
| CCI | -118.295▼ | -123.473▼ | -115.738▼ | -105.062▼ | 52.349 |
|
Friday, June 13, 2025 01:09 PM
Accenture plc (NYSE:ACN) is one of the best stocks for a dividend stock portfolio. The company recently announced that it has equipped 500,000 of its employees with skills in generative artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.61 | 12.68 | 12.46 | 12.46 | 53,942 |
| 12/06/25 | 12.90 | 12.9976 | 12.56 | 12.75 | 66,884 |
| 11/06/25 | 13.48 | 13.57 | 12.85 | 12.95 | 96,328 |
| 10/06/25 | 13.50 | 13.685 | 13.50 | 13.55 | 241,001 |
| 09/06/25 | 13.20 | 13.56 | 13.14 | 13.44 | 131,253 |
| 06/06/25 | 12.96 | 13.2499 | 12.95 | 13.14 | 73,063 |
| 05/06/25 | 12.98 | 13.00 | 12.90 | 12.96 | 41,355 |
| 04/06/25 | 13.00 | 13.045 | 12.89 | 12.98 | 47,973 |
| 03/06/25 | 13.01 | 13.25 | 12.97 | 12.97 | 61,542 |
| 02/06/25 | 13.00 | 13.2299 | 12.875 | 13.01 | 79,787 |
|
|
||||
|
|
||||
|
|