| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▲ | 16.60▼ | 16.61▼ | 16.53▼ | 16.07▲ |
| MA10 | 16.54▼ | 16.69▼ | 16.63▼ | 16.37▲ | 15.30▲ |
| MA20 | 16.63▼ | 16.62▼ | 16.53▼ | 16.24▲ | 13.86▲ |
| MA50 | 16.62▼ | 16.45▼ | 16.35▲ | 15.10▲ | 13.00▲ |
| MA100 | 16.50▼ | 16.34▲ | 16.26▲ | 13.70▲ | 11.64▲ |
| MA200 | 16.38▲ | 16.23▲ | 15.80▲ | 13.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.041▼ | -0.016▼ | -0.040▼ | 0.305▲ |
| RSI | 39.330▼ | 44.349▼ | 47.977▼ | 60.652▲ | 78.564▲ |
| STOCH | 7.547▼ | 37.199 | 54.295 | 69.062 | 85.082▲ |
| WILL %R | -77.358▼ | -79.661▼ | -79.661▼ | -37.445 | -8.459▲ |
| CCI | -69.559 | -148.788▼ | -78.333 | 81.806 | 93.592 |
| MA | $ACNT Price Crossed Below MA(7) | Set Alert |
|
Monday, January 19, 2026 08:42 AM
Accenture supports enterprise transformation through consulting and technology services, appearing in broader discussions tied to the s&p 500 fund.
|
|
Monday, January 19, 2026 07:25 AM
Fiduciary Management Inc, an Investment Counsel, released its Q4 2025 investor letter. In its Investment Strategy Outlook, the fund reported solid long-term performance but acknowledged lagging ...
|
|
Wednesday, January 14, 2026 01:01 PM
Action Taken: In response to dynamic market conditions and company performance, analysts update their recommendations. Whether they 'Maintain', 'Raise', or 'Lower' their stance, it signifies their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 16.65 | 16.80 | 16.25 | 16.46 | 47,609 |
| 15/01/26 | 16.51 | 16.885 | 16.46 | 16.76 | 72,144 |
| 14/01/26 | 16.41 | 16.59 | 16.25 | 16.59 | 26,251 |
| 13/01/26 | 16.235 | 16.585 | 16.215 | 16.57 | 49,678 |
| 12/01/26 | 16.28 | 16.28 | 15.97 | 16.25 | 63,327 |
| 09/01/26 | 16.31 | 16.4396 | 16.13 | 16.22 | 41,815 |
| 08/01/26 | 16.10 | 16.40 | 16.10 | 16.40 | 35,427 |
| 07/01/26 | 16.11 | 16.1851 | 15.99 | 16.16 | 35,876 |
| 06/01/26 | 16.10 | 16.20 | 16.10 | 16.19 | 47,293 |
| 05/01/26 | 16.05 | 16.445 | 16.00 | 16.12 | 81,787 |
|
|
||||
|
|
||||
|
|