| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▼ | 12.54▼ | 12.55▼ | 12.39▲ | 12.38▲ |
| MA10 | 12.53▼ | 12.56▼ | 12.57▼ | 12.27▲ | 12.54▼ |
| MA20 | 12.55▼ | 12.53▼ | 12.44▲ | 12.14▲ | 12.60▼ |
| MA50 | 12.58▼ | 12.43▲ | 12.36▲ | 12.58▼ | 11.82▲ |
| MA100 | 12.46▲ | 12.31▲ | 12.23▲ | 12.66▼ | 10.79▲ |
| MA200 | 12.42▲ | 12.18▲ | 12.39▲ | 12.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | 0.002▲ | 0.076▲ | -0.094▼ |
| RSI | 44.226▼ | 52.714▲ | 54.088▲ | 53.776▲ | 51.994▲ |
| STOCH | 32.965 | 15.363▼ | 48.577 | 68.580 | 39.103 |
| WILL %R | -88.889▼ | -92.308▼ | -34.615 | -31.183 | -45.754 |
| CCI | -66.631 | -81.065 | 16.252 | 171.503▲ | 8.396 |
| MA | $ACNT Price Crossed Below MA(50) | Set Alert |
|
Thursday, September 11, 2025 10:15 AM
Accenture (NYSE: ACN) is one of the best IT stocks to invest in according to hedge funds. On September 9, Accenture announced the acquisition of IAMConcepts, which is a privately held Canadian company ...
|
|
Thursday, September 11, 2025 07:28 AM
RALEIGH, NC / ACCESS Newswire / September 9, 2025 / iAccess Alpha’s Virtual Best Ideas Fall Investment Conference will take place on September 16-17, 2025, bringing together top micro-cap companies ...
|
|
Tuesday, September 02, 2025 07:27 AM
Key Insights Accenture's estimated fair value is US$293 based on 2 Stage Free Cash Flow to Equity Current share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 12.66 | 12.80 | 12.495 | 12.51 | 21,335 |
| 12/09/25 | 12.13 | 12.71 | 12.11 | 12.65 | 34,762 |
| 11/09/25 | 12.19 | 12.60 | 12.03 | 12.26 | 125,244 |
| 10/09/25 | 12.36 | 12.69 | 12.14 | 12.14 | 227,555 |
| 09/09/25 | 12.25 | 12.53 | 12.24 | 12.41 | 99,760 |
| 08/09/25 | 12.23 | 12.35 | 12.155 | 12.29 | 31,037 |
| 05/09/25 | 12.21 | 12.28 | 12.05 | 12.20 | 34,949 |
| 04/09/25 | 12.02 | 12.2771 | 12.02 | 12.18 | 26,933 |
| 03/09/25 | 12.06 | 12.075 | 11.87 | 12.02 | 46,798 |
| 02/09/25 | 12.22 | 12.24 | 12.0019 | 12.085 | 30,305 |
|
|
||||
|
|
||||
|
|