| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.63▲ | 52.75▲ | 53.04▼ | 52.48▲ | 50.02▲ |
| MA10 | 52.61▲ | 52.97▼ | 52.92▼ | 50.83▲ | 49.91▲ |
| MA20 | 52.94▼ | 52.81▼ | 52.71▲ | 50.01▲ | 47.76▲ |
| MA50 | 52.78▲ | 52.13▲ | 50.95▲ | 49.87▲ | 44.58▲ |
| MA100 | 52.56▲ | 50.53▲ | 50.17▲ | 47.51▲ | 41.79▲ |
| MA200 | 51.17▲ | 49.74▲ | 49.81▲ | 45.33▲ | 38.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.100▼ | -0.109▼ | 0.424▲ | 0.194▲ |
| RSI | 50.120▲ | 52.979▲ | 55.722▲ | 65.010▲ | 67.366▲ |
| STOCH | 31.703 | 38.950 | 67.926 | 89.612▲ | 51.227 |
| WILL %R | -64.286 | -62.051 | -60.526 | -16.667▲ | -8.602▲ |
| CCI | 3.958 | -39.272 | -58.293 | 116.211▲ | 147.154▲ |
|
Monday, February 02, 2026 04:09 AM
As the United States market navigates a complex landscape marked by recent gains in key indices like the S&P 500 and Dow, investors are keenly observing how economic indicators and broader market ...
|
|
Thursday, January 29, 2026 06:44 AM
ACNB Corporation, headquartered in Gettysburg, PA, is the independent $3.23 billion financial holding company for the wholly-owned subsidiaries of ACNB Bank, Gettysburg, PA, including its operating ...
|
|
Thursday, January 22, 2026 07:41 AM
ACNB (ACNB) came out with quarterly earnings of $1.35 per share, beating the Zacks Consensus Estimate of $1.26 per share. This compares to earnings of $0.77 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 52.81 | 53.405 | 52.50 | 52.80 | 15,063 |
| 05/02/26 | 53.45 | 53.76 | 52.34 | 52.76 | 26,934 |
| 04/02/26 | 52.55 | 53.30 | 52.48 | 53.16 | 32,177 |
| 03/02/26 | 51.43 | 52.55 | 51.00 | 52.20 | 44,205 |
| 02/02/26 | 50.38 | 51.68 | 50.38 | 51.49 | 39,150 |
| 30/01/26 | 49.94 | 50.76 | 49.11 | 50.52 | 31,673 |
| 29/01/26 | 49.035 | 49.97 | 48.65 | 49.74 | 42,686 |
| 28/01/26 | 49.75 | 49.75 | 48.22 | 48.48 | 56,547 |
| 27/01/26 | 48.00 | 48.84 | 48.00 | 48.76 | 32,386 |
| 26/01/26 | 49.365 | 49.365 | 48.36 | 48.36 | 29,179 |
|
|
||||
|
|
||||
|
|