| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.60▼ | 64.46▲ | 64.29▲ | 64.70▼ | 64.93▼ |
| MA10 | 64.58▼ | 64.15▲ | 64.22▲ | 64.93▼ | 64.10▲ |
| MA20 | 64.46▲ | 64.24▲ | 64.41▲ | 64.81▼ | 60.25▲ |
| MA50 | 64.04▲ | 64.51▲ | 64.67▼ | 63.76▲ | 53.30▲ |
| MA100 | 64.23▲ | 64.63▼ | 64.85▼ | 59.56▲ | 47.94▲ |
| MA200 | 64.57▲ | 64.78▼ | 64.53▲ | 54.64▲ | 42.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.097▲ | 0.034▲ | -0.177▼ | 0.139▲ |
| RSI | 60.461▲ | 56.185▲ | 51.161▲ | 50.968▲ | 69.586▲ |
| STOCH | 60.100 | 89.017▲ | 54.751 | 40.052 | 78.477 |
| WILL %R | -66.272 | -30.108 | -30.108 | -65.584 | -25.441 |
| CCI | -3.112 | 116.710▲ | 63.161 | -58.447 | 57.708 |
|
Monday, August 31, 2026 05:00 PM
ACNB's next dividend was announced on October 22, 2026 and will have an ex-dividend date of December 1, 2026. The next dividend payout for ACNB (ACNB) will be on December 15, 2026. Investors need to ...
|
|
Wednesday, July 29, 2026 01:49 AM
GETTYSBURG, Pa., July 29, 2026 (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and ACNB Insurance Services, Inc., announced today that the Board of ...
|
|
Wednesday, May 13, 2026 08:30 AM
The loan book remains in a very strong position, as the bank was actually able to revert some of its previously recorded provisions. And the majority of the loans that are classified as "past due" are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 63.53 | 65.8875 | 63.09 | 64.57 | 249,828 |
| 17/09/26 | 64.98 | 65.41 | 64.02 | 64.06 | 61,202 |
| 16/09/26 | 65.34 | 65.48 | 63.185 | 64.55 | 51,644 |
| 15/09/26 | 64.98 | 65.3523 | 64.37 | 65.34 | 56,180 |
| 14/09/26 | 65.08 | 65.80 | 64.80 | 64.99 | 68,261 |
| 11/09/26 | 65.54 | 66.00 | 64.575 | 65.19 | 63,414 |
| 10/09/26 | 64.23 | 65.12 | 63.73 | 65.02 | 44,800 |
| 09/09/26 | 65.03 | 65.06 | 64.08 | 64.30 | 56,927 |
| 08/09/26 | 65.61 | 65.92 | 63.6832 | 65.33 | 57,254 |
| 04/09/26 | 65.25 | 66.70 | 65.15 | 65.95 | 74,743 |
|
|
||||
|
|
||||
|
|