| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.51▲ | 46.99▲ | 46.67▲ | 46.28▲ | 47.64▲ |
| MA10 | 47.00▲ | 46.50▲ | 46.26▲ | 46.62▲ | 49.49▼ |
| MA20 | 46.49▲ | 46.07▲ | 45.81▲ | 48.17▼ | 49.30▼ |
| MA50 | 46.03▲ | 46.01▲ | 46.29▲ | 49.67▼ | 45.75▲ |
| MA100 | 45.67▲ | 46.31▲ | 47.33▲ | 49.09▼ | 42.79▲ |
| MA200 | 46.10▲ | 47.71▲ | 49.46▼ | 46.37▲ | 39.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.238▲ | 0.260▲ | -0.078▼ | -0.629▼ |
| RSI | 75.497▲ | 74.085▲ | 68.870▲ | 47.369▼ | 49.747▼ |
| STOCH | 94.720▲ | 89.005▲ | 72.389 | 39.105 | 32.523 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.874 | -65.372 |
| CCI | 104.069▲ | 186.661▲ | 239.361▲ | 34.376 | -72.452 |
| ▲ PSAR&MOM | $ACNB PSAR Switch Up + Momentum | Set Alert |
| MA | $ACNB Price Crossed Above MA(200) | Set Alert |
| MA | $ACNB Price Crossed Above MA(13) | Set Alert |
| MA | $ACNB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ACNB Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACNB Open Gap Up %2 | Set Alert |
| CDL | $ACNB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 07:41 AM
ACNB (ACNB) came out with quarterly earnings of $1.35 per share, beating the Zacks Consensus Estimate of $1.26 per share. This compares to earnings of $0.77 per share a year ago. These figures are ...
|
|
Thursday, October 30, 2025 05:11 PM
As of October 30, 2025, the average one-year price target for ACNB is $50.66/share. The forecasts range from a low of $47.47 to a high of $54.60. The average price target represents an increase of ...
|
|
Wednesday, June 11, 2025 06:39 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Has ACNB (ACNB) been one of those stocks this year? Let's take a closer look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 47.49 | 47.83 | 47.05 | 47.83 | 28,841 |
| 20/03/26 | 46.00 | 46.625 | 45.315 | 46.00 | 126,572 |
| 19/03/26 | 45.09 | 46.56 | 45.00 | 46.015 | 76,574 |
| 18/03/26 | 46.09 | 46.15 | 44.62 | 45.29 | 52,396 |
| 17/03/26 | 47.53 | 47.84 | 46.12 | 46.28 | 63,245 |
| 16/03/26 | 46.85 | 47.58 | 46.24 | 47.47 | 55,184 |
| 13/03/26 | 46.85 | 46.85 | 45.97 | 46.48 | 31,974 |
| 12/03/26 | 46.06 | 46.74 | 45.74 | 46.53 | 71,930 |
| 11/03/26 | 46.98 | 47.395 | 46.365 | 46.87 | 38,315 |
| 10/03/26 | 46.93 | 48.375 | 46.245 | 47.45 | 64,693 |
|
|
||||
|
|
||||
|
|