| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.75▼ | 45.62▲ | 45.50▲ | 44.25▲ | 43.99▲ |
| MA10 | 45.76▼ | 45.27▲ | 45.02▲ | 43.92▲ | 44.69▲ |
| MA20 | 45.59▲ | 44.60▲ | 44.41▲ | 43.85▲ | 43.67▲ |
| MA50 | 44.61▲ | 43.96▲ | 44.06▲ | 44.56▲ | 42.58▲ |
| MA100 | 44.10▲ | 43.87▲ | 43.81▲ | 43.58▲ | 40.61▲ |
| MA200 | 43.90▲ | 44.10▲ | 44.33▲ | 42.30▲ | 37.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.127▲ | 0.175▲ | 0.190▲ | -0.043▼ |
| RSI | 64.448▲ | 68.216▲ | 66.932▲ | 59.300▲ | 58.579▲ |
| STOCH | 34.112 | 92.607▲ | 93.547▲ | 60.113 | 47.621 |
| WILL %R | -75.949▼ | -14.052▲ | -11.673▲ | -6.609▲ | -17.792▲ |
| CCI | 19.109 | 86.043 | 104.497▲ | 266.890▲ | 58.975 |
|
Thursday, October 23, 2025 08:15 AM
ACNB (ACNB) delivered earnings and revenue surprises of +18.33% and +1.64%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Thursday, October 23, 2025 07:52 AM
ACNB Corporation (NASDAQ: ACNB) shares were in positive territory Thursday. The financial holding company for ACNB Bank and ACNB Insurance Services, Inc. announced net income of $14.9 million, or ...
|
|
Thursday, October 23, 2025 04:57 AM
As announced on Form 8-K on October 22, 2025, the Board of Directors approved and declared a regular quarterly cash dividend of $0.38 per share of ACNB Corporation common stock for the fourth quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 44.86 | 46.00 | 44.86 | 45.77 | 37,700 |
| 22/10/25 | 43.77 | 44.63 | 43.63 | 44.39 | 22,900 |
| 21/10/25 | 44.07 | 44.18 | 43.43 | 43.57 | 20,000 |
| 20/10/25 | 43.05 | 44.29 | 43.05 | 44.29 | 19,400 |
| 17/10/25 | 43.20 | 43.90 | 43.00 | 43.23 | 23,800 |
| 16/10/25 | 43.52 | 43.75 | 42.81 | 42.96 | 32,000 |
| 15/10/25 | 44.64 | 44.64 | 44.10 | 44.20 | 15,800 |
| 14/10/25 | 43.20 | 44.70 | 43.20 | 44.60 | 21,200 |
| 13/10/25 | 43.25 | 43.91 | 42.99 | 43.71 | 22,400 |
| 10/10/25 | 43.57 | 43.85 | 42.52 | 42.52 | 22,900 |
|
|
||||
|
|
||||
|
|