| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.28▼ | 50.48▼ | 50.54▼ | 51.58▼ | 50.18▼ |
| MA10 | 50.51▼ | 50.84▼ | 51.01▼ | 51.74▼ | 48.43▲ |
| MA20 | 50.77▼ | 51.54▼ | 51.86▼ | 50.42▼ | 46.48▲ |
| MA50 | 51.80▼ | 52.13▼ | 51.93▼ | 47.67▲ | 43.51▲ |
| MA100 | 52.09▼ | 51.46▼ | 50.67▼ | 46.02▲ | 41.00▲ |
| MA200 | 51.49▼ | 49.96▲ | 49.01▲ | 43.98▲ | 38.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.143▼ | -0.234▼ | -0.188▼ | 0.524▲ |
| RSI | 30.208▼ | 26.159▼ | 26.773▼ | 51.690▲ | 64.948▲ |
| STOCH | 13.588▼ | 8.755▼ | 6.292▼ | 56.384 | 85.643▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.427 | -30.395 |
| CCI | -139.523▼ | -137.958▼ | -137.079▼ | -63.927 | 103.163▲ |
|
Friday, October 31, 2025 01:47 PM
ACNB (ACNB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
|
Thursday, October 30, 2025 05:11 PM
As of October 30, 2025, the average one-year price target for ACNB is $50.66/share. The forecasts range from a low of $47.47 to a high of $54.60. The average price target represents an increase of ...
|
|
Wednesday, September 10, 2025 08:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 50.10 | 50.10 | 50.10 | 50.10 | 3,198 |
| 22/12/25 | 51.46 | 52.25 | 50.14 | 50.51 | 30,760 |
| 19/12/25 | 52.81 | 52.81 | 51.15 | 51.57 | 44,905 |
| 18/12/25 | 53.00 | 53.41 | 51.9585 | 52.88 | 37,928 |
| 17/12/25 | 52.80 | 53.00 | 52.36 | 52.85 | 36,586 |
| 16/12/25 | 52.79 | 53.00 | 51.995 | 52.51 | 30,478 |
| 15/12/25 | 52.02 | 52.99 | 51.91 | 52.61 | 33,925 |
| 12/12/25 | 51.93 | 52.26 | 51.40 | 51.66 | 35,677 |
| 11/12/25 | 50.99 | 51.865 | 50.61 | 51.59 | 33,541 |
| 10/12/25 | 50.44 | 51.44 | 50.05 | 51.10 | 65,105 |
|
|
||||
|
|
||||
|
|