| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.46▲ | 49.44▲ | 49.45▲ | 49.19▲ | 48.61▲ |
| MA10 | 49.34▲ | 49.33▲ | 49.28▲ | 48.85▲ | 46.63▲ |
| MA20 | 49.18▲ | 49.29▲ | 49.35▲ | 48.12▲ | 45.48▲ |
| MA50 | 49.25▲ | 48.98▲ | 48.90▲ | 45.90▲ | 42.96▲ |
| MA100 | 48.93▲ | 48.66▲ | 48.12▲ | 45.04▲ | 40.88▲ |
| MA200 | 48.48▲ | 47.92▲ | 46.83▲ | 43.41▲ | 37.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.021▲ | -0.001▼ | 0.060▲ | 0.449▲ |
| RSI | 60.794▲ | 57.327▲ | 58.213▲ | 63.273▲ | 68.454▲ |
| STOCH | 77.723 | 85.616▲ | 81.764▲ | 76.338 | 89.536▲ |
| WILL %R | -1.361▲ | -1.093▲ | -6.218▲ | -6.413▲ | -3.683▲ |
| CCI | 99.087 | 88.157 | 75.158 | 108.365▲ | 139.071▲ |
|
Monday, December 08, 2025 02:50 AM
To get a sense of who is truly in control of ACNB Corporation (NASDAQ:ACNB), it is important to understand the ownership structure of the business. We can see that retail investors own the lion's ...
|
|
Friday, October 31, 2025 01:47 PM
ACNB (ACNB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
|
Friday, October 31, 2025 01:51 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: PennyMac Mortgage Investment Trust PMT: This real estate investment trust which operates as a specialty finance company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 49.59 | 49.59 | 49.31 | 49.58 | 3,887 |
| 05/12/25 | 48.501 | 49.19 | 48.501 | 49.16 | 19,060 |
| 04/12/25 | 49.64 | 49.85 | 48.83 | 49.44 | 29,390 |
| 03/12/25 | 48.63 | 49.48 | 48.60 | 49.45 | 22,253 |
| 02/12/25 | 48.1652 | 48.48 | 48.03 | 48.30 | 17,064 |
| 01/12/25 | 47.83 | 48.945 | 47.34 | 47.92 | 9,498 |
| 28/11/25 | 48.5541 | 48.785 | 48.14 | 48.40 | 7,877 |
| 26/11/25 | 48.75 | 49.39 | 48.021 | 49.00 | 32,355 |
| 25/11/25 | 48.62 | 49.72 | 47.77 | 49.04 | 24,078 |
| 24/11/25 | 48.31 | 48.42 | 47.50 | 48.16 | 15,248 |
|
|
||||
|
|
||||
|
|