| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.04▼ | 41.20▼ | 41.21▼ | 41.93▼ | 42.06▼ |
| MA10 | 41.17▼ | 41.29▼ | 41.46▼ | 41.56▼ | 41.62▼ |
| MA20 | 41.30▼ | 41.59▼ | 41.94▼ | 42.16▼ | 41.27▼ |
| MA50 | 41.74▼ | 41.89▼ | 41.60▼ | 41.61▼ | 41.49▼ |
| MA100 | 41.94▼ | 41.53▼ | 41.80▼ | 41.31▼ | 38.75▲ |
| MA200 | 41.53▼ | 42.26▼ | 42.41▼ | 42.16▼ | 35.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.066▼ | -0.161▼ | -0.065▼ | 0.036▲ |
| RSI | 33.401▼ | 35.704▼ | 36.172▼ | 43.749▼ | 48.985▼ |
| STOCH | 13.283▼ | 26.979 | 16.821▼ | 60.231 | 71.087 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.014 | -37.745 |
| CCI | -160.367▼ | -149.097▼ | -110.885▼ | -54.425 | 17.493 |
|
Wednesday, June 11, 2025 09:33 AM
Has ACNB (ACNB) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out. ACNB is one of 857 companies in the Finance group. The Finance ...
|
|
Monday, June 09, 2025 09:00 AM
ACNB (ACNB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one ...
|
|
Monday, June 09, 2025 05:00 AM
ACNB (ACNB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 41.50 | 41.875 | 40.91 | 41.11 | 21,978 |
| 12/06/25 | 42.49 | 42.97 | 41.4765 | 41.96 | 21,662 |
| 11/06/25 | 42.93 | 43.00 | 42.0884 | 42.41 | 27,235 |
| 10/06/25 | 41.37 | 42.70 | 41.365 | 42.65 | 23,109 |
| 09/06/25 | 41.65 | 42.00 | 41.14 | 41.53 | 53,577 |
| 06/06/25 | 41.39 | 41.66 | 41.12 | 41.65 | 18,467 |
| 05/06/25 | 40.70 | 40.925 | 40.3755 | 40.77 | 23,904 |
| 04/06/25 | 40.925 | 41.225 | 40.67 | 40.89 | 15,737 |
| 03/06/25 | 40.82 | 41.95 | 40.82 | 41.58 | 13,081 |
| 02/06/25 | 41.08 | 41.33 | 40.85 | 41.03 | 16,506 |
|
|
||||
|
|
||||
|
|