| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.07▼ | 45.31▼ | 44.94▼ | 44.79▲ | 45.33▼ |
| MA10 | 45.40▼ | 44.75▲ | 44.59▲ | 44.89▼ | 44.03▲ |
| MA20 | 44.87▲ | 44.71▲ | 44.75▲ | 45.20▼ | 43.26▲ |
| MA50 | 44.87▲ | 44.82▲ | 44.89▼ | 43.97▲ | 42.53▲ |
| MA100 | 44.91▼ | 44.95▼ | 45.30▼ | 43.21▲ | 40.23▲ |
| MA200 | 45.08▼ | 44.97▼ | 44.24▲ | 42.22▲ | 36.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.104▲ | 0.073▲ | -0.162▼ | 0.215▲ |
| RSI | 48.635▼ | 51.284▲ | 51.083▲ | 51.811▲ | 57.073▲ |
| STOCH | 28.254 | 59.661 | 44.742 | 40.253 | 74.609 |
| WILL %R | -58.049 | -58.049 | -58.049 | -54.812 | -29.201 |
| CCI | -28.486 | 42.726 | 39.785 | 45.579 | 77.364 |
|
Wednesday, September 10, 2025 11:10 AM
ACNB's earnings are set to improve in the remainder of the year, but that outlook already seems to be incorporated in the stock price. Read why ACNB is a Hold.
|
|
Wednesday, September 03, 2025 04:09 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
|
Saturday, August 30, 2025 05:01 AM
ACNB (ACNB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 44.995 | 46.08 | 44.78 | 44.89 | 14,172 |
| 16/09/25 | 45.11 | 45.11 | 44.12 | 44.17 | 13,975 |
| 15/09/25 | 45.00 | 46.00 | 44.7001 | 44.77 | 12,214 |
| 12/09/25 | 45.30 | 45.30 | 44.67 | 44.95 | 12,428 |
| 11/09/25 | 44.67 | 45.47 | 44.67 | 45.19 | 12,560 |
| 10/09/25 | 44.47 | 45.01 | 44.20 | 44.87 | 11,385 |
| 09/09/25 | 44.55 | 44.73 | 44.49 | 44.51 | 10,506 |
| 08/09/25 | 44.91 | 45.18 | 44.72 | 45.18 | 11,074 |
| 05/09/25 | 45.75 | 45.75 | 44.7538 | 44.91 | 16,333 |
| 04/09/25 | 45.24 | 45.50 | 45.01 | 45.50 | 9,911 |
|
|
||||
|
|
||||
|
|