| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.26▲ | 79.41▲ | 79.32▲ | 78.55▲ | 80.37▼ |
| MA10 | 79.11▲ | 79.19▲ | 78.90▲ | 80.56▼ | 87.54▼ |
| MA20 | 79.32▲ | 78.89▲ | 78.79▲ | 79.56▲ | 79.89▼ |
| MA50 | 79.24▲ | 78.45▲ | 79.83▲ | 90.10▼ | 58.48▲ |
| MA100 | 78.93▲ | 79.69▲ | 80.58▼ | 76.95▲ | 40.54▲ |
| MA200 | 78.82▲ | 80.64▼ | 81.10▼ | 61.58▲ | 28.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.075▲ | 0.193▲ | 0.277▲ | -2.418▼ |
| RSI | 65.912▲ | 58.813▲ | 54.869▲ | 47.048▼ | 53.743▲ |
| STOCH | 50.022 | 72.211 | 72.238 | 29.531 | 25.234 |
| WILL %R | -3.252▲ | -9.669▲ | -9.669▲ | -73.184 | -74.490 |
| CCI | 138.847▲ | 88.373 | 102.680▲ | -43.476 | -80.774 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 79.61 | 80.475 | 78.11 | 79.77 | 563,860 |
| 24/08/26 | 77.82 | 79.64 | 76.61 | 77.44 | 688,282 |
| 21/08/26 | 79.61 | 79.99 | 76.10 | 79.41 | 515,927 |
| 20/08/26 | 77.74 | 78.72 | 75.45 | 78.52 | 810,883 |
| 19/08/26 | 85.00 | 85.04 | 77.26 | 77.59 | 1,110,619 |
| 18/08/26 | 79.89 | 84.99 | 78.04 | 84.37 | 2,441,494 |
| 17/08/26 | 81.35 | 85.95 | 79.54 | 85.64 | 1,080,893 |
| 14/08/26 | 80.19 | 82.09 | 77.81 | 80.42 | 544,386 |
| 13/08/26 | 80.24 | 84.15 | 80.24 | 81.19 | 454,365 |
| 12/08/26 | 84.45 | 85.10 | 81.22 | 81.26 | 577,277 |
|
|
||||
|
|
||||
|
|