| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.22▼ | 63.49▼ | 63.57▼ | 59.79▲ | 57.40▲ |
| MA10 | 63.23▼ | 63.61▼ | 63.09▼ | 58.99▲ | 50.43▲ |
| MA20 | 63.40▼ | 62.89▲ | 62.29▲ | 55.44▲ | 43.24▲ |
| MA50 | 63.73▼ | 60.17▲ | 59.48▲ | 46.30▲ | 32.95▲ |
| MA100 | 63.08▼ | 58.97▲ | 56.26▲ | 41.74▲ | 27.00▲ |
| MA200 | 62.37▲ | 55.88▲ | 51.71▲ | 33.93▲ | 20.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.160▼ | -0.013▼ | 0.315▲ | 2.225▲ |
| RSI | 33.098▼ | 55.963▲ | 60.986▲ | 67.250▲ | 75.433▲ |
| STOCH | 37.560 | 56.128 | 78.854 | 70.081 | 92.476▲ |
| WILL %R | -71.233 | -42.895 | -39.120 | -11.415▲ | -5.140▲ |
| CCI | -243.203▼ | -14.398 | 41.935 | 117.613▲ | 130.156▲ |
|
Monday, February 09, 2026 02:12 PM
Infrastructure consulting service company AECOM (NYSE:ACM) announced better-than-expected revenue in Q4 CY2025, but sales fell by 4.6% year on year to $3.83 billion. Its non-GAAP profit of $1.29 per ...
|
|
Monday, February 09, 2026 01:25 PM
Infrastructure consulting service company AECOM (NYSE:ACM) announced in Q4 CY2025, but sales fell by 4.6% year on year to $3.83 billion. Its non-GAAP profit of $1.29 per share was 10.9% above analysts ...
|
|
Monday, February 09, 2026 05:29 AM
Pelican Bay Capital Management (PBCM), an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. PBCM Concentrated Value Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 62.56 | 64.5955 | 60.62 | 62.92 | 844,947 |
| 09/02/26 | 61.31 | 63.11 | 60.1501 | 62.64 | 1,137,051 |
| 06/02/26 | 56.69 | 62.9705 | 56.215 | 62.48 | 1,713,141 |
| 05/02/26 | 53.52 | 55.11 | 50.31 | 54.39 | 1,967,354 |
| 04/02/26 | 60.04 | 60.35 | 54.30 | 56.51 | 2,146,192 |
| 03/02/26 | 62.50 | 64.7871 | 59.358 | 61.24 | 2,077,229 |
| 02/02/26 | 56.70 | 61.58 | 55.74 | 61.12 | 2,424,665 |
| 30/01/26 | 53.58 | 58.18 | 53.39 | 58.12 | 2,545,039 |
| 29/01/26 | 56.15 | 57.05 | 52.30 | 54.68 | 1,041,373 |
| 28/01/26 | 54.61 | 56.45 | 54.33 | 55.79 | 923,014 |
|
|
||||
|
|
||||
|
|