| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.95▲ | 40.11▼ | 40.23▼ | 43.53▼ | 46.12▼ |
| MA10 | 40.06▲ | 40.33▼ | 40.70▼ | 44.87▼ | 53.25▼ |
| MA20 | 40.10▼ | 40.88▼ | 42.57▼ | 46.83▼ | 46.67▼ |
| MA50 | 40.28▼ | 43.52▼ | 44.21▼ | 54.38▼ | 35.98▲ |
| MA100 | 40.72▼ | 44.49▼ | 45.72▼ | 46.15▼ | 28.26▲ |
| MA200 | 42.42▼ | 45.70▼ | 52.04▼ | 38.89▲ | 21.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.069▲ | -0.207▼ | -0.436▼ | -1.974▼ |
| RSI | 48.031▼ | 22.296▼ | 21.292▼ | 31.537▼ | 45.482▼ |
| STOCH | 33.370 | 14.062▼ | 8.628▼ | 25.732 | 25.722 |
| WILL %R | -33.000 | -83.166▼ | -93.205▼ | -96.814▼ | -97.513▼ |
| CCI | 8.199 | -113.503▼ | -91.505 | -223.634▼ | -96.995 |
|
Friday, March 20, 2026 08:55 AM
AECOM (NYSE:ACM) is one of the most promising stocks under $100 to buy. On March 17, AECOM announced it had been selected to provide design and technical services as part of the ILIOS consortium for ...
|
|
Tuesday, March 17, 2026 08:36 AM
ACM Research (NASDAQ:ACMR) and Kulicke & Soffa (NASDAQ:KLIC) both make semiconductor tools, but their latest earnings told very different stories. ACM posted record annual revenue while margins ...
|
|
Saturday, March 14, 2026 03:21 AM
ACM Research Inc. (NASDAQ:ACMR) is one of the best get-rich-quick stocks to buy according to hedge funds. On February 26, ACM Research achieved record annual revenue of $901.3 million in 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 40.80 | 41.375 | 39.75 | 40.085 | 824,550 |
| 26/03/26 | 44.25 | 44.68 | 40.88 | 41.185 | 929,324 |
| 25/03/26 | 46.59 | 46.77 | 44.98 | 45.64 | 534,154 |
| 24/03/26 | 44.02 | 46.91 | 44.02 | 45.92 | 645,271 |
| 23/03/26 | 45.01 | 46.45 | 44.46 | 44.83 | 754,647 |
| 20/03/26 | 46.08 | 46.53 | 42.68 | 43.55 | 2,227,318 |
| 19/03/26 | 45.00 | 47.34 | 44.04 | 46.60 | 755,057 |
| 18/03/26 | 47.95 | 48.5399 | 46.54 | 46.60 | 800,504 |
| 17/03/26 | 47.63 | 48.655 | 47.18 | 47.34 | 982,928 |
| 16/03/26 | 48.355 | 48.85 | 46.915 | 46.92 | 841,701 |
|
|
||||
|
|
||||
|
|