ACM Research, Inc (ACMR) Stock Price

24.37 ▼ -1.355 (-5.27%)
Open: 24.84 Vol: 840.25K Day's range: 24.24 - 25.10 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▼ 24.48▼ 24.62▼ 25.27▼ 23.55▲
MA10 24.41▼ 24.70▼ 24.96▼ 24.39▼ 21.97▲
MA20 24.42▼ 25.07▼ 25.34▼ 23.74▲ 23.34▲
MA50 24.69▼ 25.45▼ 24.90▼ 21.83▲ 20.35▲
MA100 25.05▼ 24.80▼ 23.91▲ 23.10▲ 20.36▲
MA200 25.38▼ 23.81▲ 23.36▲ 20.40▲ 19.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.076▼ -0.190▼ 0.145▲ 0.080▲
RSI 37.666▼ 28.440▼ 36.591▼ 54.761▲ 56.420▲
STOCH 48.497     18.150▼ 14.694▼ 76.410     60.495    
WILL %R -77.143▼ -97.232▼ -97.492▼ -50.425     -45.369    
CCI -111.258▼ -112.757▼ -103.364▼ 37.247     56.788    
Latest Filters Detected On ACMR
MA $ACMR Price Crossed Below MA(7) Set Alert
▼ GAP $ACMR Open Gap Down %3 Set Alert
▼ GAP $ACMR Open Gap Down %2 Set Alert
ACM Research, Inc News
ACM Research to Participate at the 15th Annual ROTH London Conference
Friday, June 13, 2025 01:05 PM
ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications, today announced its participation in the 15th Annual ...
ACM Research Announces the Publication of ACM Shanghai’s 2024 ESG Report
Tuesday, June 10, 2025 01:05 PM
ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications, today announced the availability of an English ...
ACM Research, Inc. (NASDAQ:ACMR) Q4 2024 Earnings Call Transcript
Monday, May 26, 2025 12:01 AM
ACM Research, Inc. (NASDAQ:ACMR) Q4 2024 Earnings Call Transcript February 26, 2025 ACM Research, Inc. beats earnings expectations. Reported EPS is $0.56, expectations were $0.31. Operator ...
ACMR historical stock data
date open high low close volume
13/06/25 24.84 25.10 24.24 24.37 840,253
12/06/25 25.53 25.95 25.53 25.725 581,803
11/06/25 25.85 26.91 25.365 25.85 885,691
10/06/25 25.15 25.76 25.055 25.38 700,162
09/06/25 25.15 25.5991 24.8692 25.02 1,132,646
06/06/25 23.76 25.0419 23.67 24.70 1,559,026
05/06/25 23.15 23.88 23.05 23.61 1,009,859
04/06/25 23.53 23.668 22.875 23.10 1,054,924
03/06/25 22.97 23.375 22.61 23.35 720,510
02/06/25 22.43 22.89 22.23 22.75 635,337
Quote Details
52wk Low:13.87
52wk High:30.64
Vol:840.25K
Avg Vol(3m):25.4M
1Y Chng:+5.09%
1M Chng:+22.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.65B