| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.77▲ | 18.82▼ | 18.98▼ | 19.76▼ | 19.78▼ |
| MA10 | 18.75▲ | 18.97▼ | 19.10▼ | 19.56▼ | 23.26▼ |
| MA20 | 18.82▼ | 19.06▼ | 18.94▼ | 19.70▼ | 21.16▼ |
| MA50 | 18.96▼ | 19.38▼ | 19.85▼ | 23.80▼ | 20.25▼ |
| MA100 | 19.08▼ | 19.76▼ | 19.61▼ | 20.86▼ | 19.69▼ |
| MA200 | 18.70▲ | 19.54▼ | 21.64▼ | 19.79▼ | 19.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | 0.027▲ | 0.130▲ | -0.537▼ |
| RSI | 44.332▼ | 43.378▼ | 42.268▼ | 40.919▼ | 44.397▼ |
| STOCH | 70.247 | 11.499▼ | 51.048 | 51.532 | 24.332 |
| WILL %R | -28.571 | -87.805▼ | -55.556 | -70.175 | -85.651▼ |
| CCI | 61.486 | -91.610 | -42.659 | -50.373 | -89.044 |
|
Wednesday, April 30, 2025 08:02 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Tuesday, April 29, 2025 05:13 PM
We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Aecom (NYSE:ACM) stands against other ...
|
|
Tuesday, April 29, 2025 05:00 AM
Coincides with Release of ACM Shanghai First Quarter 2025 ResultsACM Reaffirms 2025 Revenue Outlook FREMONT, Calif., April 29, 2025 (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.74 | 19.74 | 18.665 | 18.79 | 826,352 |
| 30/04/25 | 17.85 | 19.62 | 17.85 | 19.47 | 2,412,424 |
| 29/04/25 | 19.62 | 19.62 | 17.345 | 18.50 | 3,905,311 |
| 28/04/25 | 21.27 | 21.655 | 20.33 | 20.80 | 1,643,095 |
| 25/04/25 | 20.59 | 21.5504 | 20.52 | 21.23 | 1,073,511 |
| 24/04/25 | 20.235 | 21.30 | 20.00 | 20.88 | 1,525,659 |
| 23/04/25 | 19.92 | 22.19 | 19.70 | 19.73 | 2,101,037 |
| 22/04/25 | 18.59 | 18.93 | 18.35 | 18.45 | 1,000,376 |
| 21/04/25 | 18.86 | 19.075 | 18.05 | 18.40 | 1,043,220 |
| 17/04/25 | 19.97 | 19.97 | 19.19 | 19.36 | 1,252,519 |
|
|
||||
|
|
||||
|
|