| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.77▼ | 40.72▼ | 40.65▼ | 40.24▲ | 37.55▲ |
| MA10 | 40.77▼ | 40.57▲ | 40.39▲ | 39.00▲ | 36.35▲ |
| MA20 | 40.73▼ | 40.38▲ | 40.28▲ | 37.32▲ | 34.72▲ |
| MA50 | 40.59▲ | 40.40▲ | 39.45▲ | 36.37▲ | 28.35▲ |
| MA100 | 40.41▲ | 39.30▲ | 38.41▲ | 34.26▲ | 24.80▲ |
| MA200 | 40.22▲ | 38.04▲ | 35.31▲ | 29.59▲ | 19.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.044▲ | 0.005▲ | 0.372▲ | 0.107▲ |
| RSI | 44.980▼ | 55.748▲ | 57.648▲ | 64.213▲ | 61.841▲ |
| STOCH | 54.198 | 71.489 | 75.676 | 64.387 | 52.220 |
| WILL %R | -96.000▼ | -38.503 | -26.471 | -20.093▲ | -27.011 |
| CCI | -100.322▼ | 80.162 | 109.458▲ | 99.776 | 71.622 |
| CDL | $ACMR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 05:05 AM
ACM Research, Inc. (NASDAQ:ACMR) is among the 13 Best Nanotechnology Stocks to Buy Now. Analysts are optimistic about ACM Research, Inc. (NASDAQ:ACMR), with 88% of the 8 covering analysts rating it as ...
|
|
Wednesday, December 10, 2025 08:29 AM
Aecom (NYSE: ACM) is one of the best industrial stocks to buy according to Wall Street analysts. Aecom (NYSE:ACM) holds a Strong Buy consensus rating from 11 analysts with a $144.50 target, implying ...
|
|
Wednesday, December 10, 2025 03:33 AM
AECOM ( NYSE:ACM ) has announced that it will be increasing its dividend from last year's comparable payment on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 40.32 | 40.99 | 40.00 | 40.62 | 919,897 |
| 24/12/25 | 40.20 | 40.97 | 39.795 | 40.10 | 514,517 |
| 23/12/25 | 40.35 | 40.81 | 39.28 | 39.88 | 886,882 |
| 22/12/25 | 40.55 | 41.92 | 40.00 | 40.81 | 1,413,360 |
| 19/12/25 | 38.23 | 40.71 | 38.07 | 39.77 | 2,058,951 |
| 18/12/25 | 38.51 | 39.4499 | 37.57 | 37.81 | 1,170,598 |
| 17/12/25 | 37.99 | 39.14 | 37.14 | 37.36 | 1,751,166 |
| 16/12/25 | 37.28 | 37.86 | 36.75 | 37.14 | 879,829 |
| 15/12/25 | 39.15 | 39.50 | 37.33 | 37.73 | 1,462,223 |
| 12/12/25 | 41.46 | 41.47 | 37.8472 | 38.83 | 1,632,354 |
|
|
||||
|
|
||||
|
|