| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▲ | 28.23▼ | 28.28▼ | 28.96▼ | 27.44▲ |
| MA10 | 28.18▲ | 28.34▼ | 28.61▼ | 27.63▲ | 27.93▲ |
| MA20 | 28.19▲ | 28.58▼ | 28.43▼ | 26.74▲ | 25.21▲ |
| MA50 | 28.33▼ | 28.64▼ | 28.58▼ | 27.87▲ | 22.18▲ |
| MA100 | 28.57▼ | 28.31▼ | 26.80▲ | 24.99▲ | 21.73▲ |
| MA200 | 28.44▼ | 26.61▲ | 27.84▲ | 22.79▲ | 18.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.044▼ | -0.082▼ | 0.386▲ | 0.111▲ |
| RSI | 48.532▼ | 41.473▼ | 45.422▼ | 52.339▲ | 56.418▲ |
| STOCH | 25.174 | 16.076▼ | 15.439▼ | 63.092 | 54.186 |
| WILL %R | -25.581 | -88.889▼ | -88.889▼ | -49.817 | -40.592 |
| CCI | -52.308 | -103.628▼ | -95.640 | 53.302 | 76.560 |
|
Monday, August 25, 2025 05:33 AM
We recently published 10 Stocks Defy Chaos With Jaw-Dropping Gains. ACM Research, Inc. (NASDAQ:ACMR) is one of the top performers of last week. ACM Research jumped by 22.02 percent week-on-week, ...
|
|
Monday, August 25, 2025 04:16 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced it has been awarded a place on National Highways’ Specialist Professional and Technical Services 3 (SPaTS3) framework in ...
|
|
Saturday, August 23, 2025 08:25 AM
We recently published 10 Stocks With Eye-Popping Gains Amid Wall Street Cheer. ACM Research, Inc. (NASDAQ:ACMR) is one of the top performers on Friday. ACM Research saw its share prices jump by 19.21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 29.395 | 29.395 | 28.05 | 28.21 | 1,023,917 |
| 28/08/25 | 28.99 | 29.49 | 28.11 | 29.29 | 1,432,536 |
| 27/08/25 | 29.19 | 29.34 | 27.475 | 28.58 | 1,725,859 |
| 26/08/25 | 29.55 | 29.99 | 29.10 | 29.91 | 1,261,922 |
| 25/08/25 | 31.74 | 32.29 | 28.68 | 28.80 | 2,509,969 |
| 22/08/25 | 28.40 | 31.85 | 28.40 | 30.53 | 5,775,490 |
| 21/08/25 | 24.93 | 25.80 | 24.93 | 25.61 | 1,196,642 |
| 20/08/25 | 25.00 | 25.21 | 24.14 | 25.16 | 816,005 |
| 19/08/25 | 25.16 | 25.5927 | 24.5954 | 25.07 | 778,612 |
| 18/08/25 | 24.92 | 25.255 | 24.685 | 25.16 | 821,094 |
|
|
||||
|
|
||||
|
|