| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.33▲ | 84.75▲ | 84.51▲ | 73.87▲ | 67.08▲ |
| MA10 | 85.06▲ | 83.67▲ | 80.61▲ | 68.72▲ | 57.08▲ |
| MA20 | 84.89▲ | 80.29▲ | 76.80▲ | 61.62▲ | 55.84▲ |
| MA50 | 83.86▲ | 75.08▲ | 70.08▲ | 52.63▲ | 42.59▲ |
| MA100 | 81.14▲ | 69.53▲ | 65.52▲ | 53.83▲ | 31.47▲ |
| MA200 | 77.26▲ | 64.51▲ | 58.47▲ | 44.20▲ | 23.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.272▲ | 0.853▲ | 1.968▲ | 2.739▲ |
| RSI | 74.407▲ | 75.585▲ | 78.172▲ | 84.736▲ | 74.936▲ |
| STOCH | 82.099▲ | 89.397▲ | 90.798▲ | 88.366▲ | 82.517▲ |
| WILL %R | -2.570▲ | -0.442▲ | -0.369▲ | -0.265▲ | -0.183▲ |
| CCI | 302.602▲ | 116.794▲ | 103.746▲ | 227.145▲ | 212.938▲ |
| ▲ RSI&STOCH | $ACMR Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $ACMR Open Gap Up %5 | Set Alert |
| ▲ GAP | $ACMR Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACMR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ACMR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACMR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACMR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACMR Price Breaks 10 Days High | Set Alert |
|
Monday, May 25, 2026 05:25 PM
AECOM (NYSE:ACM) is one of the cheap NYSE stocks to buy according to analysts. On May 20, a joint venture comprising AECOM, Binnies, and Ramboll was appointed by Singapore’s National Environment ...
|
|
Saturday, May 16, 2026 02:30 AM
ACM Research, Inc. (NASDAQ:ACMR) is one of the Best Small Cap AI Stocks to Buy According to Wall Street Analysts. Wall Street is bullish on ACM Research, Inc. (NASDAQ:ACMR) after the company posted Q1 ...
|
|
Friday, May 15, 2026 07:25 AM
ACM Research, Inc.'s ( NASDAQ:ACMR ) stock showed strength, with investors undeterred by its weak earnings report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 79.525 | 86.47 | 76.685 | 86.38 | 3,361,849 |
| 22/05/26 | 72.29 | 76.36 | 69.76 | 73.35 | 1,812,890 |
| 21/05/26 | 70.87 | 72.69 | 69.10 | 71.59 | 946,985 |
| 20/05/26 | 69.41 | 71.65 | 66.85 | 71.60 | 1,569,014 |
| 19/05/26 | 63.70 | 68.77 | 63.44 | 66.45 | 1,757,384 |
| 18/05/26 | 65.2294 | 67.00 | 61.05 | 63.25 | 1,208,849 |
| 15/05/26 | 60.70 | 65.29 | 59.25 | 63.67 | 2,730,723 |
| 14/05/26 | 64.82 | 65.28 | 62.60 | 63.19 | 2,196,737 |
| 13/05/26 | 63.00 | 67.66 | 60.20 | 64.75 | 3,266,104 |
| 12/05/26 | 61.57 | 63.75 | 59.35 | 62.99 | 2,150,489 |
|
|
||||
|
|
||||
|
|