| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.05▼ | 38.81▲ | 38.61▲ | 38.41▲ | 33.81▲ |
| MA10 | 38.97▲ | 38.74▲ | 38.99▲ | 36.19▲ | 35.80▲ |
| MA20 | 38.80▲ | 38.95▲ | 38.67▲ | 33.91▲ | 33.38▲ |
| MA50 | 38.67▲ | 38.17▲ | 36.77▲ | 36.54▲ | 27.37▲ |
| MA100 | 39.00▲ | 36.51▲ | 34.62▲ | 33.50▲ | 24.39▲ |
| MA200 | 38.71▲ | 34.35▲ | 33.90▲ | 29.02▲ | 19.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.075▼ | -0.154▼ | 0.966▲ | -0.300▼ |
| RSI | 58.758▲ | 54.581▲ | 58.772▲ | 63.574▲ | 59.997▲ |
| STOCH | 84.556▲ | 34.028 | 38.126 | 89.073▲ | 32.175 |
| WILL %R | -22.807▲ | -65.055 | -57.917 | -18.809▲ | -32.655 |
| CCI | 76.728 | 4.948 | -2.350 | 129.158▲ | 47.099 |
|
Wednesday, December 10, 2025 08:48 AM
Aecom (NYSE:ACM) is one of the best industrial stocks to buy according to Wall Street analysts. Aecom (NYSE:ACM) holds a Strong Buy consensus rating from 11 analysts with a $144.50 target, implying 41 ...
|
|
Wednesday, December 10, 2025 08:29 AM
Aecom (NYSE:ACM) is one of the best industrial stocks to buy according to Wall Street analysts. Aecom (NYSE:ACM) holds a Strong Buy consensus rating from 11 analysts with a $144.50 target, implying 41 ...
|
|
Wednesday, December 10, 2025 03:51 AM
AECOM ( NYSE:ACM ) has announced that it will be increasing its dividend from last year's comparable payment on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 41.105 | 41.105 | 37.90 | 39.02 | 1,083,560 |
| 11/12/25 | 38.75 | 40.00 | 37.46 | 39.99 | 1,082,089 |
| 10/12/25 | 37.21 | 39.775 | 36.66 | 39.48 | 1,299,530 |
| 09/12/25 | 36.29 | 37.48 | 36.1528 | 37.04 | 979,061 |
| 08/12/25 | 35.45 | 37.85 | 35.45 | 36.54 | 1,653,484 |
| 05/12/25 | 34.68 | 35.31 | 34.68 | 35.10 | 601,220 |
| 04/12/25 | 33.85 | 34.95 | 32.9101 | 34.62 | 850,847 |
| 03/12/25 | 32.96 | 33.98 | 32.20 | 33.94 | 986,234 |
| 02/12/25 | 33.31 | 33.74 | 32.72 | 32.87 | 2,104,923 |
| 01/12/25 | 32.95 | 33.90 | 32.835 | 33.31 | 898,727 |
|
|
||||
|
|
||||
|
|