| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.35▼ | 42.03▼ | 42.05▼ | 40.63▲ | 39.82▲ |
| MA10 | 41.81▼ | 42.13▼ | 42.14▼ | 39.90▲ | 35.82▲ |
| MA20 | 42.02▼ | 42.08▼ | 41.55▼ | 40.31▲ | 31.69▲ |
| MA50 | 42.11▼ | 40.52▲ | 39.76▲ | 34.87▲ | 25.29▲ |
| MA100 | 42.17▼ | 39.71▲ | 39.63▲ | 31.13▲ | 23.50▲ |
| MA200 | 41.59▼ | 39.73▲ | 39.34▲ | 26.88▲ | 19.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.167▼ | -0.088▼ | -0.122▼ | 1.032▲ |
| RSI | 25.496▼ | 43.113▼ | 50.887▲ | 57.349▲ | 66.779▲ |
| STOCH | 20.853 | 26.693 | 45.839 | 68.228 | 76.281 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.991 | -18.017▲ |
| CCI | -134.197▼ | -309.449▼ | -129.395▼ | 98.477 | 101.114▲ |
|
Saturday, October 11, 2025 03:02 AM
AECOM (NYSE:ACM) is one of the stocks that Jim Cramer expressed thoughts on. Cramer highlighted the stock as an “old favorite of the show” and commented: “So, who else benefits from the AI data center ...
|
|
Wednesday, October 01, 2025 07:24 AM
AECOM (NYSE:ACM) is one of the best smart city stocks. On August 25, AECOM gained placement on the UK’s National Highways SPaTS3 framework, working in partnership with Arup. The £495 million framework ...
|
|
Tuesday, September 23, 2025 10:12 PM
ACM Research, Inc. (NASDAQ:ACMR) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On September 17, ACM Research, Inc. (NASDAQ:ACMR) introduced its first Ultra ECDP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 41.81 | 41.81 | 41.14 | 41.14 | 78,254 |
| 27/10/25 | 43.01 | 43.1706 | 41.96 | 42.43 | 950,147 |
| 24/10/25 | 41.14 | 42.17 | 40.622 | 41.72 | 988,668 |
| 23/10/25 | 37.39 | 40.62 | 37.1101 | 40.25 | 869,159 |
| 22/10/25 | 38.26 | 38.837 | 36.82 | 37.63 | 751,921 |
| 21/10/25 | 39.36 | 39.64 | 38.39 | 38.93 | 697,401 |
| 20/10/25 | 38.46 | 40.02 | 38.42 | 39.79 | 1,033,558 |
| 17/10/25 | 38.56 | 39.44 | 37.24 | 38.07 | 1,117,777 |
| 16/10/25 | 39.98 | 40.43 | 38.92 | 39.68 | 1,377,816 |
| 15/10/25 | 38.57 | 39.36 | 37.435 | 39.32 | 1,187,586 |
|
|
||||
|
|
||||
|
|