| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.68▼ | 50.85▼ | 50.81▼ | 53.08▼ | 67.14▼ |
| MA10 | 50.80▼ | 50.91▼ | 50.22▲ | 57.06▼ | 70.45▼ |
| MA20 | 50.87▼ | 50.08▲ | 51.54▼ | 66.83▼ | 81.23▼ |
| MA50 | 50.90▼ | 52.62▼ | 54.23▼ | 71.60▼ | 63.30▼ |
| MA100 | 50.32▲ | 54.77▼ | 62.03▼ | 81.25▼ | 44.42▲ |
| MA200 | 51.26▼ | 63.42▼ | 68.54▼ | 68.63▼ | 30.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.250▲ | 0.267▲ | -1.901▼ | -4.518▼ |
| RSI | 36.423▼ | 43.244▼ | 38.002▼ | 29.143▼ | 38.221▼ |
| STOCH | 17.749▼ | 49.916 | 75.082 | 8.401▼ | 29.845 |
| WILL %R | -88.000▼ | -30.971 | -47.806 | -92.377▼ | -95.126▼ |
| CCI | -157.601▼ | 4.658 | 44.010 | -100.764▼ | -215.175▼ |
| ▼ RSI | $ACMR RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $ACMR MA(20) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ACMR Open Gap Down %5 | Set Alert |
| ▼ GAP | $ACMR Open Gap Down %3 | Set Alert |
| ▼ GAP | $ACMR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ACMR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ACMR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACMR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACMR Price Breaks 10 Days Low | Set Alert |
|
Friday, September 18, 2026 09:32 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at AECOM (NYSE:ACM) and its peers.
|
|
Tuesday, August 25, 2026 04:59 PM
Top Wall Street analysts changed outlook on top names. See analyst ratings page for all changes. Consider ACMR stock: analysts' thoughts Daiwa Capital analyst Bintuo Ni initiates coverage on ACM ...
|
|
Monday, August 10, 2026 01:54 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Infrastructure consulting service company AECOM (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 48.58 | 51.55 | 48.38 | 50.55 | 929,633 |
| 22/10/26 | 51.29 | 52.7234 | 48.25 | 49.12 | 1,412,219 |
| 21/10/26 | 56.62 | 56.62 | 54.27 | 54.69 | 628,383 |
| 20/10/26 | 55.13 | 56.91 | 53.8677 | 54.96 | 623,005 |
| 19/10/26 | 56.35 | 57.975 | 55.6988 | 56.09 | 943,931 |
| 16/10/26 | 57.35 | 57.35 | 52.955 | 53.10 | 1,439,553 |
| 15/10/26 | 57.315 | 58.31 | 54.72 | 58.09 | 1,950,544 |
| 14/10/26 | 62.90 | 63.66 | 60.60 | 61.12 | 1,058,248 |
| 13/10/26 | 66.35 | 66.675 | 63.00 | 64.83 | 1,259,601 |
| 12/10/26 | 70.59 | 70.59 | 68.00 | 68.10 | 617,922 |
|
|
||||
|
|
||||
|
|