| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.70▲ | 33.47▲ | 33.20▲ | 30.90▲ | 29.96▲ |
| MA10 | 33.65▲ | 32.98▲ | 32.37▲ | 29.18▲ | 28.82▲ |
| MA20 | 33.46▲ | 32.21▲ | 31.28▲ | 28.62▲ | 26.74▲ |
| MA50 | 32.99▲ | 30.91▲ | 29.75▲ | 28.43▲ | 22.83▲ |
| MA100 | 32.41▲ | 29.53▲ | 28.65▲ | 26.12▲ | 22.08▲ |
| MA200 | 31.37▲ | 28.63▲ | 27.37▲ | 23.41▲ | 18.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.111▲ | 0.235▲ | 0.555▲ | 0.364▲ |
| RSI | 61.321▲ | 79.365▲ | 80.295▲ | 70.878▲ | 64.910▲ |
| STOCH | 74.274 | 84.449▲ | 81.499▲ | 85.186▲ | 61.863 |
| WILL %R | -10.550▲ | -3.710▲ | -2.960▲ | -1.478▲ | -1.060▲ |
| CCI | 65.004 | 144.111▲ | 119.696▲ | 202.972▲ | 155.595▲ |
| ▲ RSI&STOCH | $ACMR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ACMR RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $ACMR MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $ACMR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ACMR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACMR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACMR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACMR Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 10, 2025 05:56 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced that its Board of Directors has declared a quarterly cash dividend of $0.26 per share as part of its ongoing quarterly ...
|
|
Monday, September 08, 2025 03:42 AM
In contrast to all that, many investors prefer to focus on companies like AECOM (NYSE:ACM), which has not only revenues, but also profits. Now this is not to say that the company presents the best ...
|
|
Wednesday, September 03, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including AECOM (NYSE:ACM) and its peers. Companies providing engineering and design ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 31.76 | 33.88 | 31.505 | 33.765 | 3,579,268 |
| 16/09/25 | 30.02 | 31.25 | 29.96 | 30.94 | 1,499,860 |
| 15/09/25 | 29.94 | 30.088 | 29.47 | 29.83 | 945,178 |
| 12/09/25 | 30.04 | 30.58 | 29.625 | 29.86 | 1,616,143 |
| 11/09/25 | 28.49 | 30.37 | 28.47 | 30.10 | 1,282,971 |
| 10/09/25 | 28.07 | 28.76 | 27.70 | 28.06 | 790,780 |
| 09/09/25 | 26.89 | 27.975 | 26.44 | 27.91 | 1,318,671 |
| 08/09/25 | 27.81 | 27.9083 | 26.84 | 26.97 | 1,200,479 |
| 05/09/25 | 27.39 | 27.57 | 26.5335 | 27.41 | 1,350,627 |
| 04/09/25 | 26.41 | 27.02 | 26.10 | 26.98 | 1,101,550 |
|
|
||||
|
|
||||
|
|