| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.35▼ | 80.53▼ | 80.48▼ | 82.92▼ | 84.15▼ |
| MA10 | 80.39▼ | 80.36▼ | 80.24▲ | 84.38▼ | 89.03▼ |
| MA20 | 80.52▼ | 80.19▲ | 81.03▼ | 84.55▼ | 93.02▼ |
| MA50 | 80.43▼ | 82.15▼ | 84.00▼ | 89.31▼ | 108.65▼ |
| MA100 | 80.18▲ | 84.26▼ | 84.56▼ | 94.00▼ | 104.22▼ |
| MA200 | 80.81▼ | 84.58▼ | 86.09▼ | 108.92▼ | 93.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.201▲ | 0.149▲ | -0.194▼ | -0.817▼ |
| RSI | 46.452▼ | 42.714▼ | 36.136▼ | 32.994▼ | 31.483▼ |
| STOCH | 22.173 | 74.372 | 62.489 | 40.109 | 7.504▼ |
| WILL %R | -76.785▼ | -41.765 | -62.942 | -84.268▼ | -95.439▼ |
| CCI | -41.016 | 30.576 | 5.526 | -184.616▼ | -125.991▼ |
|
Wednesday, April 22, 2026 09:39 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Monday, April 20, 2026 04:44 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced that it intends to issue its second quarter fiscal 2026 earnings results after the U.S. market closes on May 11, 2026. The ...
|
|
Wednesday, April 15, 2026 02:45 PM
ACM Research, Inc. (ACMR) closed at $49.79 in the latest trading session, marking a -1.89% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.8%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 80.33 | 81.04 | 79.34 | 80.37 | 1,204,736 |
| 23/04/26 | 82.36 | 82.75 | 79.01 | 80.46 | 1,232,913 |
| 22/04/26 | 85.25 | 85.575 | 81.96 | 82.39 | 860,469 |
| 21/04/26 | 86.27 | 87.57 | 84.61 | 84.96 | 1,178,190 |
| 20/04/26 | 86.24 | 86.775 | 85.38 | 86.44 | 688,618 |
| 17/04/26 | 86.27 | 87.655 | 85.78 | 86.61 | 668,637 |
| 16/04/26 | 86.47 | 87.1721 | 85.32 | 85.63 | 643,402 |
| 15/04/26 | 85.22 | 87.5375 | 84.86 | 86.47 | 907,429 |
| 14/04/26 | 85.78 | 86.275 | 84.93 | 85.14 | 539,839 |
| 13/04/26 | 83.08 | 85.30 | 82.67 | 85.30 | 1,013,149 |
|
|
||||
|
|
||||
|
|