| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.36▲ | 96.32▲ | 96.42▲ | 96.66▼ | 98.36▼ |
| MA10 | 96.41▲ | 96.40▲ | 96.07▲ | 97.02▼ | 109.71▼ |
| MA20 | 96.36▲ | 96.07▲ | 96.32▲ | 98.52▼ | 119.07▼ |
| MA50 | 96.35▲ | 96.44▼ | 96.93▼ | 113.12▼ | 110.84▼ |
| MA100 | 96.10▲ | 96.93▼ | 97.48▼ | 120.27▼ | 104.32▼ |
| MA200 | 96.27▲ | 97.71▼ | 101.00▼ | 113.19▼ | 92.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.074▲ | 0.088▲ | 0.820▲ | -4.275▼ |
| RSI | 53.548▲ | 52.466▲ | 49.183▼ | 29.441▼ | 30.864▼ |
| STOCH | 43.810 | 51.911 | 74.000 | 32.212 | 2.780▼ |
| WILL %R | -41.026 | -29.885 | -29.885 | -76.068▼ | -96.545▼ |
| CCI | -23.333 | 44.473 | 68.391 | -135.801▼ | -90.180 |
| ▼ MA | $ACM MA(50) Crossed Below MA(200) | Set Alert |
|
Saturday, December 27, 2025 11:03 PM
AECOM (NYSE:ACM) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 19, Barclays analyst Adam Seiden downgraded AECOM (NYSE:ACM) to Equal Weight from ...
|
|
Tuesday, December 23, 2025 08:03 AM
AECOM (NYSE:ACM), the trusted global infrastructure leader, today announced it has been selected as a preferred bidder for Scottish Water’s new Enterprise Alliance, an up to 13-year investment program ...
|
|
Tuesday, December 23, 2025 05:15 AM
Preferred bidder AECOM selected for Scottish Water's multi-billion-dollar Enterprise Alliance to upgrade water & wastewater infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 95.66 | 96.95 | 95.21 | 96.40 | 848,600 |
| 31/12/25 | 96.99 | 97.00 | 95.00 | 95.33 | 681,100 |
| 30/12/25 | 97.28 | 97.28 | 96.56 | 96.92 | 800,528 |
| 29/12/25 | 97.40 | 97.91 | 96.23 | 97.27 | 1,263,300 |
| 26/12/25 | 97.51 | 97.83 | 97.15 | 97.40 | 664,500 |
| 24/12/25 | 97.42 | 97.9049 | 96.7751 | 97.49 | 549,764 |
| 23/12/25 | 97.70 | 97.9899 | 96.9101 | 97.77 | 777,333 |
| 22/12/25 | 97.14 | 97.96 | 96.92 | 97.58 | 1,582,700 |
| 19/12/25 | 96.06 | 98.07 | 96.06 | 96.72 | 3,451,900 |
| 18/12/25 | 98.00 | 98.86 | 96.71 | 97.31 | 1,186,433 |
|
|
||||
|
|
||||
|
|