| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.74▼ | 97.09▼ | 97.25▼ | 97.41▼ | 100.93▼ |
| MA10 | 96.76▼ | 97.43▼ | 97.26▼ | 98.67▼ | 116.70▼ |
| MA20 | 97.03▼ | 97.31▼ | 97.18▼ | 101.07▼ | 121.28▼ |
| MA50 | 97.44▼ | 97.38▼ | 98.13▼ | 118.70▼ | 111.26▼ |
| MA100 | 97.31▼ | 98.39▼ | 100.41▼ | 121.81▼ | 104.18▼ |
| MA200 | 97.26▼ | 100.81▼ | 110.21▼ | 113.12▼ | 92.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.066▼ | 0.046▲ | 0.438▲ | -4.613▼ |
| RSI | 33.420▼ | 41.434▼ | 41.874▼ | 24.384▼ | 30.578▼ |
| STOCH | 45.459 | 47.143 | 56.219 | 9.945▼ | 15.005▼ |
| WILL %R | -68.085 | -75.000▼ | -82.643▼ | -92.949▼ | -98.327▼ |
| CCI | -49.601 | -113.527▼ | -139.394▼ | -103.170▼ | -126.010▼ |
|
Thursday, December 18, 2025 01:21 PM
AECOM (NYSE: ACM), the trusted global infrastructure leader, as part of the Unite32 joint venture with Laing O'Rourke, has been selected as the official Delivery Partner of the Games Independent ...
|
|
Thursday, December 18, 2025 08:17 AM
Fintel reports that on December 18, 2025, Truist Securities maintained coverage of AECOM (NYSE:ACM) with a Buy recommendation. Analyst Price Forecast Suggests 50.99% Upside As of December 6, 2025, the ...
|
|
Monday, December 15, 2025 12:17 AM
Detailed price information for Aecom Technology Corp (ACM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 96.06 | 98.07 | 96.06 | 96.72 | 3,451,900 |
| 18/12/25 | 98.00 | 98.86 | 96.71 | 97.31 | 1,186,433 |
| 17/12/25 | 97.01 | 98.76 | 96.29 | 96.69 | 1,958,100 |
| 16/12/25 | 98.47 | 99.26 | 97.26 | 98.35 | 1,176,100 |
| 15/12/25 | 99.00 | 99.349 | 97.49 | 97.96 | 1,214,305 |
| 12/12/25 | 100.55 | 100.85 | 97.94 | 98.85 | 722,548 |
| 11/12/25 | 99.35 | 100.63 | 99.04 | 99.96 | 1,398,800 |
| 10/12/25 | 100.30 | 101.45 | 98.29 | 99.11 | 2,928,700 |
| 09/12/25 | 101.26 | 102.90 | 100.15 | 100.26 | 1,559,100 |
| 08/12/25 | 102.72 | 103.48 | 101.38 | 101.45 | 1,117,900 |
|
|
||||
|
|
||||
|
|