| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.07▲ | 101.31▼ | 101.22▼ | 97.58▲ | 98.46▲ |
| MA10 | 101.11▼ | 101.26▼ | 100.48▲ | 97.30▲ | 98.41▲ |
| MA20 | 101.25▼ | 100.26▲ | 98.53▲ | 97.64▲ | 112.00▼ |
| MA50 | 101.26▼ | 97.80▲ | 97.26▲ | 98.79▲ | 110.29▼ |
| MA100 | 100.72▲ | 97.23▲ | 97.15▲ | 114.03▼ | 104.75▼ |
| MA200 | 98.71▲ | 97.30▲ | 97.55▲ | 113.73▼ | 92.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.089▼ | 0.315▲ | 0.561▲ | -1.719▼ |
| RSI | 44.746▼ | 64.047▲ | 66.534▲ | 58.851▲ | 40.439▼ |
| STOCH | 26.761 | 42.984 | 75.238 | 56.974 | 22.805 |
| WILL %R | -63.636 | -35.755 | -20.235▲ | -18.940▲ | -82.750▼ |
| CCI | -99.019 | -20.814 | 57.490 | 297.941▲ | -40.577 |
|
Saturday, February 07, 2026 08:35 PM
Infrastructure consulting service company AECOM (NYSE:ACM) will be reporting earnings this Monday after the bell. Here’s what investors should know.
|
|
Saturday, February 07, 2026 07:01 PM
Infrastructure consulting service company AECOM (NYSE:ACM) will be reporting earnings this Monday after the bell. Here’s what investors should know. AECOM missed analysts’ revenue expectations by 3.3% ...
|
|
Wednesday, February 04, 2026 11:27 PM
AECOM (NYSE:ACM) has appointed Ivan Chindurza as Head of Renewables for Europe. The appointment adds senior leadership experience in renewable energy to AECOM's European operations. The move aligns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 99.64 | 102.71 | 98.66 | 101.03 | 2,025,948 |
| 05/02/26 | 95.40 | 98.76 | 95.00 | 98.65 | 1,729,669 |
| 04/02/26 | 95.62 | 97.14 | 94.73 | 95.90 | 956,100 |
| 03/02/26 | 97.11 | 98.2508 | 93.84 | 95.51 | 1,017,323 |
| 02/02/26 | 95.67 | 96.91 | 95.545 | 96.81 | 860,162 |
| 30/01/26 | 96.59 | 97.71 | 94.725 | 96.43 | 1,064,084 |
| 29/01/26 | 98.15 | 98.82 | 95.88 | 97.56 | 647,896 |
| 28/01/26 | 97.11 | 98.46 | 96.54 | 97.49 | 1,419,511 |
| 27/01/26 | 96.81 | 97.43 | 95.45 | 96.84 | 721,532 |
| 26/01/26 | 97.21 | 98.00 | 96.41 | 96.73 | 455,693 |
|
|
||||
|
|
||||
|
|