| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.98▲ | 97.06▲ | 97.13▼ | 97.24▼ | 97.73▼ |
| MA10 | 97.00▲ | 97.08▼ | 97.47▼ | 97.99▼ | 99.33▼ |
| MA20 | 97.07▲ | 97.48▼ | 97.18▼ | 97.85▼ | 115.09▼ |
| MA50 | 97.10▼ | 96.85▲ | 97.63▼ | 103.68▼ | 110.30▼ |
| MA100 | 97.39▼ | 97.67▼ | 97.94▼ | 116.90▼ | 104.59▼ |
| MA200 | 97.20▼ | 97.83▼ | 98.03▼ | 113.52▼ | 92.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.055▼ | 0.006▲ | 0.448▲ | -2.806▼ |
| RSI | 50.846▲ | 48.182▼ | 47.734▼ | 41.842▼ | 33.594▼ |
| STOCH | 27.471 | 33.060 | 24.222 | 43.043 | 8.273▼ |
| WILL %R | -56.923 | -85.446▼ | -62.500 | -59.498 | -93.710▼ |
| CCI | 12.596 | -34.055 | -35.722 | -60.215 | -63.022 |
|
Sunday, January 25, 2026 06:03 PM
Projected 2026 Revenue Outlook of $1,080 to $1,175 Million— FREMONT, Calif., Jan. 22, 2026 (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer and panel ...
|
|
Wednesday, January 21, 2026 07:00 AM
AECOM (NYSE:ACM), the trusted global infrastructure leader, announced today that it has been recognized for the twelfth consecutive year on Fortune magazine’s list of the World’s Most Admired ...
|
|
Tuesday, January 20, 2026 06:26 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced that it intends to issue its first quarter fiscal 2026 earnings results after the U.S. market closes on February 9, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 98.86 | 98.89 | 96.76 | 97.08 | 765,608 |
| 22/01/26 | 97.53 | 99.12 | 95.925 | 98.16 | 930,667 |
| 21/01/26 | 96.40 | 97.94 | 94.50 | 96.75 | 1,544,101 |
| 20/01/26 | 97.20 | 98.79 | 95.35 | 95.99 | 789,076 |
| 16/01/26 | 99.71 | 99.88 | 97.89 | 98.20 | 879,432 |
| 15/01/26 | 98.74 | 99.89 | 98.30 | 99.24 | 863,235 |
| 14/01/26 | 97.45 | 99.03 | 96.09 | 98.21 | 1,739,200 |
| 13/01/26 | 99.71 | 100.00 | 96.60 | 97.26 | 2,087,900 |
| 12/01/26 | 99.09 | 100.66 | 99.00 | 99.44 | 1,034,700 |
| 09/01/26 | 99.51 | 100.66 | 98.70 | 99.58 | 742,400 |
|
|
||||
|
|
||||
|
|