| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.89▲ | 75.19▼ | 75.12▼ | 74.55▲ | 70.88▲ |
| MA10 | 75.02▼ | 75.18▼ | 75.14▼ | 73.41▲ | 70.33▲ |
| MA20 | 75.15▼ | 75.09▼ | 75.21▼ | 70.93▲ | 75.07▼ |
| MA50 | 75.19▼ | 74.99▼ | 73.88▲ | 70.30▲ | 96.20▼ |
| MA100 | 75.14▼ | 73.89▲ | 71.72▲ | 76.27▼ | 101.40▼ |
| MA200 | 75.22▼ | 71.50▲ | 70.15▲ | 90.90▼ | 93.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.039▼ | -0.122▼ | 0.661▲ | 1.265▲ |
| RSI | 37.181▼ | 47.037▼ | 52.644▲ | 61.688▲ | 42.677▼ |
| STOCH | 15.698▼ | 45.367 | 42.375 | 78.267 | 41.623 |
| WILL %R | -72.566 | -72.364 | -76.250▼ | -13.826▲ | -55.875 |
| CCI | -85.172 | -98.410 | -48.875 | 91.813 | 90.178 |
|
Tuesday, July 28, 2026 02:45 PM
ACM Research, Inc. (ACMR) closed at $72.02 in the latest trading session, marking a -9.94% move from the prior day. This change lagged the S&P 500's daily gain of 0.21%. Meanwhile, the Dow gained 1.03 ...
|
|
Wednesday, July 15, 2026 01:05 PM
ACM Research, Inc. (“ACM”) (NASDAQ: ACMR) announced today that it will release its financial results for the second quarter of 2026 before the U.S. market open on Friday, August 7, 2026. ACM will ...
|
|
Tuesday, June 09, 2026 08:38 AM
With an upside potential of 49.83%, AECOM (NYSE:ACM) is among the 7 Best Civil Engineering Stocks to Buy for Smart City Projects. AECOM (NYSE:ACM) strengthened its position in the defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 74.62 | 75.99 | 74.56 | 74.93 | 1,124,196 |
| 05/08/26 | 75.79 | 76.155 | 74.62 | 74.90 | 965,109 |
| 04/08/26 | 74.77 | 76.13 | 74.21 | 75.75 | 1,348,572 |
| 03/08/26 | 73.41 | 75.14 | 73.41 | 74.80 | 761,420 |
| 31/07/26 | 72.66 | 72.955 | 71.26 | 72.39 | 1,174,288 |
| 30/07/26 | 72.47 | 72.57 | 69.95 | 71.76 | 1,459,248 |
| 29/07/26 | 74.03 | 74.03 | 72.41 | 73.57 | 2,105,623 |
| 28/07/26 | 71.78 | 75.46 | 71.65 | 74.44 | 2,904,746 |
| 27/07/26 | 71.10 | 71.76 | 70.45 | 70.96 | 937,108 |
| 24/07/26 | 67.93 | 70.96 | 67.93 | 70.56 | 1,348,469 |
|
|
||||
|
|
||||
|
|