| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.51▼ | 70.56▼ | 70.43▼ | 71.12▼ | 77.31▼ |
| MA10 | 70.62▼ | 70.45▼ | 70.93▼ | 72.72▼ | 81.55▼ |
| MA20 | 70.67▼ | 71.05▼ | 71.27▼ | 77.74▼ | 88.86▼ |
| MA50 | 70.45▼ | 71.43▼ | 71.18▼ | 82.96▼ | 106.01▼ |
| MA100 | 70.81▼ | 71.12▼ | 76.15▼ | 89.82▼ | 103.78▼ |
| MA200 | 71.22▼ | 76.73▼ | 79.92▼ | 105.50▼ | 94.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.035▼ | -0.093▼ | -0.649▼ | -1.248▼ |
| RSI | 38.860▼ | 40.912▼ | 39.252▼ | 25.373▼ | 27.659▼ |
| STOCH | 35.307 | 56.293 | 37.219 | 21.091 | 15.256▼ |
| WILL %R | -100.000▼ | -68.966 | -60.947 | -86.107▼ | -92.181▼ |
| CCI | -177.119▼ | -50.481 | -76.623 | -69.717 | -179.779▼ |
|
Wednesday, May 20, 2026 11:06 AM
Johnson Fistel, PLLP is investigating whether AECOM (NYSE: ACM) or certain of its executive officers violated federal securities laws. The investigation focuses ...
|
|
Tuesday, May 19, 2026 03:07 PM
ACM Research is moving beyond wafer-cleaning tools toward a broader role inside chip fabs, putting ACM Shanghai’s economics at the center of how investors should read the Nasdaq-listed shares.
|
|
Saturday, May 16, 2026 02:30 AM
ACM Research, Inc. (NASDAQ:ACMR) is one of the Best Small Cap AI Stocks to Buy According to Wall Street Analysts. Wall Street is bullish on ACM Research, Inc. (NASDAQ:ACMR) after the company posted Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 71.50 | 71.50 | 69.36 | 70.17 | 2,648,512 |
| 20/05/26 | 70.61 | 72.7599 | 68.48 | 71.47 | 1,650,373 |
| 19/05/26 | 71.31 | 72.582 | 70.445 | 71.18 | 1,209,129 |
| 18/05/26 | 71.02 | 72.87 | 70.59 | 71.49 | 1,608,352 |
| 15/05/26 | 72.00 | 73.511 | 70.82 | 71.31 | 1,312,480 |
| 14/05/26 | 71.12 | 71.705 | 70.30 | 71.00 | 1,213,127 |
| 13/05/26 | 70.02 | 71.07 | 67.645 | 70.52 | 2,680,100 |
| 12/05/26 | 81.22 | 81.375 | 68.9442 | 69.95 | 3,698,555 |
| 11/05/26 | 80.09 | 81.2799 | 79.15 | 79.50 | 1,670,234 |
| 08/05/26 | 81.76 | 81.8512 | 80.56 | 80.59 | 907,540 |
|
|
||||
|
|
||||
|
|