| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.83▲ | 58.88▲ | 59.00▼ | 58.95▼ | 60.14▼ |
| MA10 | 58.83▲ | 59.01▼ | 59.06▼ | 59.17▼ | 62.79▼ |
| MA20 | 58.85▲ | 59.08▼ | 58.67▲ | 59.71▼ | 66.60▼ |
| MA50 | 59.00▼ | 58.79▲ | 58.83▲ | 63.05▼ | 82.86▼ |
| MA100 | 59.13▼ | 58.73▲ | 59.16▼ | 66.67▼ | 97.19▼ |
| MA200 | 58.76▲ | 59.20▼ | 61.02▼ | 78.00▼ | 93.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.058▼ | 0.028▲ | 0.176▲ | 0.138▲ |
| RSI | 50.103▲ | 49.046▼ | 50.229▲ | 41.419▼ | 32.113▼ |
| STOCH | 55.396 | 17.419▼ | 36.887 | 56.688 | 13.823▼ |
| WILL %R | -8.696▲ | -82.963▼ | -57.584 | -45.553 | -87.732▼ |
| CCI | 85.342 | -97.053 | -37.511 | -1.726 | -109.475▼ |
|
Thursday, October 15, 2026 05:30 AM
Guinness Global Investors recently released its “Guinness Sustainable Energy Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a challenging third-quarter 2026 ...
|
|
Monday, October 12, 2026 01:45 PM
In the latest close session, ACM Research, Inc. (ACMR) was down 4.58% at $68.10. This change lagged the S&P 500's 0.06% loss on the day. Meanwhile, the Dow gained 0.38%, and the Nasdaq, a tech-heavy ...
|
|
Monday, October 12, 2026 03:54 AM
In this role, Mr. Pullen will lead AECOM’s global Transportation business, which is ranked No. 1 by Engineering News-Record. He assumes the role as AECOM pursues a growing pipeline of Transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 59.045 | 60.11 | 58.67 | 58.90 | 541,225 |
| 15/10/26 | 58.92 | 59.70 | 58.30 | 59.09 | 1,218,800 |
| 14/10/26 | 58.94 | 59.54 | 57.56 | 58.35 | 1,302,600 |
| 13/10/26 | 59.11 | 59.705 | 58.46 | 59.39 | 1,143,430 |
| 12/10/26 | 59.38 | 60.00 | 58.61 | 59.01 | 851,900 |
| 09/10/26 | 59.58 | 59.59 | 58.615 | 59.28 | 2,902,008 |
| 08/10/26 | 57.74 | 59.535 | 57.74 | 59.46 | 1,411,143 |
| 07/10/26 | 59.99 | 59.99 | 56.39 | 58.28 | 1,548,575 |
| 06/10/26 | 59.87 | 61.00 | 59.29 | 60.16 | 897,400 |
| 05/10/26 | 59.33 | 60.97 | 59.00 | 59.76 | 1,565,887 |
|
|
||||
|
|
||||
|
|