| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.11▲ | 103.95▼ | 104.26▼ | 103.97▼ | 121.06▼ |
| MA10 | 103.39▼ | 104.65▼ | 105.07▼ | 113.16▼ | 125.60▼ |
| MA20 | 103.92▼ | 105.18▼ | 104.52▼ | 122.53▼ | 123.37▼ |
| MA50 | 104.54▼ | 104.56▼ | 108.56▼ | 127.76▼ | 111.77▼ |
| MA100 | 105.22▼ | 110.30▼ | 120.27▼ | 123.84▼ | 103.88▼ |
| MA200 | 104.62▼ | 121.06▼ | 126.42▼ | 112.98▼ | 91.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.254▼ | 0.260▲ | -2.800▼ | -3.113▼ |
| RSI | 30.205▼ | 32.827▼ | 33.091▼ | 19.683▼ | 34.639▼ |
| STOCH | 13.940▼ | 10.429▼ | 35.949 | 3.861▼ | 53.713 |
| WILL %R | -81.044▼ | -90.309▼ | -87.602▼ | -98.105▼ | -98.105▼ |
| CCI | -77.138 | -152.111▼ | -122.268▼ | -82.143 | -266.067▼ |
|
Thursday, November 27, 2025 03:29 AM
It might be of some concern to shareholders to see the ACM Research, Inc. ( NASDAQ:ACMR ) share price down 23% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 105.935 | 105.935 | 102.82 | 103.165 | 1,025,743 |
| 26/11/25 | 104.27 | 106.40 | 103.97 | 105.46 | 1,644,900 |
| 25/11/25 | 103.54 | 105.14 | 102.54 | 103.88 | 2,016,700 |
| 24/11/25 | 103.92 | 105.77 | 103.75 | 103.85 | 2,404,700 |
| 21/11/25 | 105.50 | 105.85 | 102.80 | 103.52 | 2,657,300 |
| 20/11/25 | 114.00 | 115.27 | 105.37 | 106.14 | 2,925,600 |
| 19/11/25 | 124.57 | 127.00 | 112.28 | 113.03 | 3,065,900 |
| 18/11/25 | 129.00 | 131.57 | 123.5919 | 127.14 | 1,555,101 |
| 17/11/25 | 133.11 | 134.36 | 131.58 | 131.92 | 1,652,000 |
| 14/11/25 | 131.87 | 134.06 | 131.39 | 133.52 | 1,108,200 |
|
|
||||
|
|
||||
|
|