| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.56▲ | 82.51▲ | 82.81▼ | 85.27▼ | 84.61▼ |
| MA10 | 82.50▲ | 83.02▼ | 83.85▼ | 85.24▼ | 89.26▼ |
| MA20 | 82.48▲ | 84.08▼ | 84.96▼ | 85.29▼ | 93.13▼ |
| MA50 | 82.88▼ | 85.43▼ | 85.66▼ | 90.20▼ | 108.70▼ |
| MA100 | 83.86▼ | 85.59▼ | 85.26▼ | 94.48▼ | 104.24▼ |
| MA200 | 84.97▼ | 85.30▼ | 86.82▼ | 109.27▼ | 93.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.147▼ | -0.349▼ | 0.233▲ | -0.668▼ |
| RSI | 52.855▲ | 28.554▼ | 30.528▼ | 37.512▼ | 33.070▼ |
| STOCH | 76.304 | 5.595▼ | 5.060▼ | 57.979 | 6.850▼ |
| WILL %R | -2.151▲ | -85.978▼ | -91.242▼ | -91.605▼ | -98.289▼ |
| CCI | 172.671▲ | -75.335 | -106.634▼ | -147.507▼ | -105.514▼ |
|
Monday, April 20, 2026 08:36 PM
ACM Research (ACMR) trades at a 60% discount to ACMS. A Hong Kong listing represents the first step to a corporate restructuring. See more here.
|
|
Monday, April 20, 2026 04:44 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced that it intends to issue its second quarter fiscal 2026 earnings results after the U.S. market closes on May 11, 2026. The ...
|
|
Wednesday, April 15, 2026 02:45 PM
ACM Research, Inc. (ACMR) closed at $49.79 in the latest trading session, marking a -1.89% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.8%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 85.16 | 85.16 | 82.235 | 82.69 | 418,681 |
| 21/04/26 | 86.27 | 87.57 | 84.61 | 84.96 | 1,178,190 |
| 20/04/26 | 86.24 | 86.775 | 85.38 | 86.44 | 688,618 |
| 17/04/26 | 86.27 | 87.655 | 85.78 | 86.61 | 668,637 |
| 16/04/26 | 86.47 | 87.1721 | 85.32 | 85.63 | 643,402 |
| 15/04/26 | 85.22 | 87.5375 | 84.86 | 86.47 | 907,429 |
| 14/04/26 | 85.78 | 86.275 | 84.93 | 85.14 | 539,839 |
| 13/04/26 | 83.08 | 85.30 | 82.67 | 85.30 | 1,013,149 |
| 10/04/26 | 85.45 | 85.62 | 83.325 | 83.59 | 763,025 |
| 09/04/26 | 85.38 | 86.5397 | 83.8701 | 85.52 | 880,305 |
|
|
||||
|
|
||||
|
|