| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.67▲ | 98.56▲ | 98.51▲ | 99.93▼ | 108.29▼ |
| MA10 | 98.56▲ | 98.48▲ | 99.09▼ | 101.46▼ | 119.91▼ |
| MA20 | 98.51▲ | 99.21▼ | 99.31▼ | 107.31▼ | 122.00▼ |
| MA50 | 98.46▲ | 99.85▼ | 101.48▼ | 122.00▼ | 111.48▼ |
| MA100 | 99.08▼ | 101.64▼ | 102.58▼ | 122.62▼ | 104.10▼ |
| MA200 | 99.34▼ | 102.92▼ | 115.46▼ | 113.10▼ | 91.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.000▲ | 0.002▲ | -0.006▼ | -4.354▼ |
| RSI | 64.652▲ | 44.019▼ | 38.844▼ | 24.281▼ | 31.886▼ |
| STOCH | 80.987▲ | 39.740 | 15.756▼ | 13.391▼ | 25.017 |
| WILL %R | -6.897▲ | -70.252 | -70.252 | -89.243▼ | -97.578▼ |
| CCI | 195.443▲ | -19.515 | -64.192 | -136.357▼ | -149.022▼ |
| CDL | $ACM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 05:05 AM
ACM Research, Inc. (NASDAQ:ACMR) is among the 13 Best Nanotechnology Stocks to Buy Now. Analysts are optimistic about ACM Research, Inc. (NASDAQ:ACMR), with 88% of the 8 covering analysts rating it as ...
|
|
Friday, December 12, 2025 04:19 AM
Intel Corp (NASDAQ: INTC) tested chipmaking tools this year from ACM Research Inc (NASDAQ: ACMR), despite U.S. sanctions concerns.
|
|
AECOM awarded nationwide Federal Aviation Administration contract to advance aviation infrastructure
Thursday, December 11, 2025 04:11 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced it has been awarded an indefinite delivery, indefinite quantity (IDIQ) multiple award contract by the U.S. Federal Aviation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 100.55 | 100.85 | 97.94 | 98.85 | 722,548 |
| 11/12/25 | 99.35 | 100.63 | 99.04 | 99.96 | 1,398,800 |
| 10/12/25 | 100.30 | 101.45 | 98.29 | 99.11 | 2,928,700 |
| 09/12/25 | 101.26 | 102.90 | 100.15 | 100.26 | 1,559,100 |
| 08/12/25 | 102.72 | 103.48 | 101.38 | 101.45 | 1,117,900 |
| 05/12/25 | 105.06 | 105.42 | 102.31 | 102.43 | 1,375,700 |
| 04/12/25 | 103.27 | 105.42 | 103.05 | 105.16 | 1,569,600 |
| 03/12/25 | 102.07 | 103.94 | 101.68 | 103.89 | 1,351,800 |
| 02/12/25 | 102.70 | 103.43 | 101.07 | 101.98 | 1,781,600 |
| 01/12/25 | 102.13 | 103.60 | 101.40 | 101.52 | 2,231,500 |
|
|
||||
|
|
||||
|
|