| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.74▲ | 66.86▼ | 66.86▼ | 67.22▼ | 67.95▼ |
| MA10 | 66.72▲ | 66.94▼ | 66.63▲ | 66.00▲ | 68.70▼ |
| MA20 | 66.80▲ | 66.56▲ | 66.31▲ | 65.91▲ | 71.29▼ |
| MA50 | 66.89▼ | 66.93▼ | 66.69▲ | 68.51▼ | 91.28▼ |
| MA100 | 66.65▲ | 66.39▲ | 65.20▲ | 72.11▼ | 99.99▼ |
| MA200 | 66.30▲ | 65.03▲ | 68.27▼ | 84.25▼ | 93.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.052▲ | 0.072▲ | 0.374▲ | 0.850▲ |
| RSI | 52.705▲ | 52.733▲ | 52.329▲ | 49.092▼ | 38.757▼ |
| STOCH | 48.642 | 49.667 | 52.922 | 68.527 | 49.586 |
| WILL %R | -23.214▲ | -57.207 | -47.212 | -40.330 | -60.725 |
| CCI | 33.671 | -28.036 | 50.992 | 75.386 | -66.384 |
| RSI | $ACM RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, September 03, 2026 03:55 AM
AECOM (NYSE:ACM), the trusted global infrastructure leader, today announced its selection by the Santa Clara Valley Water District (Valley Water) to provide professional design services for the Pure ...
|
|
Thursday, August 20, 2026 01:48 AM
On August 17, AECOM (NYSE:ACM) delivered a third quarter that looked strong and messy at the same time. Backlog hit an all-time high on record quarterly wins, yet the company also absorbed a $337 ...
|
|
Monday, August 17, 2026 05:10 AM
AECOM's reported quarterly results diverged sharply from figures and period labels contained in the Company's own SEC filings, and Levi & Korsinsky is investigating potential securities law violations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 67.32 | 68.19 | 65.845 | 66.83 | 1,502,413 |
| 02/09/26 | 65.90 | 66.615 | 65.4101 | 66.46 | 2,693,028 |
| 01/09/26 | 66.95 | 68.34 | 65.46 | 66.23 | 2,351,423 |
| 31/08/26 | 68.52 | 69.60 | 67.27 | 67.43 | 4,670,802 |
| 28/08/26 | 66.25 | 70.50 | 65.895 | 69.17 | 7,115,484 |
| 27/08/26 | 65.24 | 66.32 | 64.37 | 66.24 | 2,100,915 |
| 26/08/26 | 62.89 | 65.56 | 62.89 | 65.11 | 2,081,668 |
| 25/08/26 | 65.39 | 65.50 | 61.775 | 62.78 | 1,538,801 |
| 24/08/26 | 65.31 | 65.42 | 64.265 | 64.97 | 1,639,125 |
| 21/08/26 | 64.95 | 65.66 | 64.62 | 64.79 | 1,285,659 |
|
|
||||
|
|
||||
|
|