| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.76▲ | 130.37▲ | 130.07▲ | 131.16▼ | 131.55▼ |
| MA10 | 130.66▲ | 129.76▲ | 130.00▲ | 132.21▼ | 130.16▲ |
| MA20 | 130.56▲ | 129.83▲ | 130.73▲ | 132.22▼ | 123.51▲ |
| MA50 | 129.87▲ | 130.80▲ | 132.01▼ | 130.01▲ | 111.81▲ |
| MA100 | 129.78▲ | 132.11▼ | 132.40▼ | 123.06▲ | 103.25▲ |
| MA200 | 130.57▲ | 132.41▼ | 131.62▼ | 112.10▲ | 90.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.237▲ | 0.097▲ | -0.450▼ | 0.317▲ |
| RSI | 69.150▲ | 56.380▲ | 50.041▲ | 48.741▼ | 65.673▲ |
| STOCH | 66.734 | 86.725▲ | 55.921 | 47.781 | 77.838 |
| WILL %R | -12.195▲ | -1.984▲ | -41.538 | -61.940 | -17.299▲ |
| CCI | 122.765▲ | 131.512▲ | 70.353 | -137.482▼ | 57.179 |
|
Thursday, November 06, 2025 04:22 AM
The Vanguard Small-Cap Value ETF tracks an index of smaller companies in sectors like financials and industrials. The falling-rate environment could help provide a catalyst for this ETF in 2026. Small ...
|
|
Wednesday, November 05, 2025 05:09 AM
AECOM (NYSE:ACM), the trusted global infrastructure leader, in joint venture with Jacobs, has been appointed by New Murabba Development Company to provide design services for the landmark The Mukaab — ...
|
|
Wednesday, November 05, 2025 04:17 AM
During the third quarter of 2025, ACM Shanghai paid a cash dividend for a net total of approximately RMB 264.9 million (approximately USD $36.8 million) to the stockholders of ACM Shanghai, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 128.66 | 130.90 | 128.38 | 130.85 | 411,999 |
| 06/11/25 | 132.32 | 133.07 | 129.38 | 130.15 | 659,200 |
| 05/11/25 | 131.27 | 132.815 | 130.58 | 132.21 | 713,635 |
| 04/11/25 | 129.74 | 131.59 | 128.30 | 130.81 | 623,600 |
| 03/11/25 | 133.92 | 133.92 | 131.70 | 131.76 | 952,500 |
| 31/10/25 | 133.08 | 135.00 | 132.89 | 134.35 | 1,213,800 |
| 30/10/25 | 132.44 | 135.00 | 132.44 | 133.66 | 615,600 |
| 29/10/25 | 132.31 | 134.70 | 131.65 | 133.48 | 699,600 |
| 28/10/25 | 132.55 | 133.19 | 131.05 | 132.31 | 530,266 |
| 27/10/25 | 134.11 | 134.52 | 131.86 | 132.55 | 611,700 |
|
|
||||
|
|
||||
|
|