| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.08▲ | 84.08▲ | 83.99▲ | 83.68▲ | 83.77▲ |
| MA10 | 84.12▲ | 83.91▲ | 84.02▲ | 82.47▲ | 86.27▼ |
| MA20 | 84.12▲ | 84.04▲ | 84.19▲ | 84.01▲ | 91.65▼ |
| MA50 | 83.92▲ | 84.07▲ | 82.67▲ | 87.92▼ | 107.68▼ |
| MA100 | 84.01▲ | 82.47▲ | 83.47▲ | 92.65▼ | 104.17▼ |
| MA200 | 84.20▲ | 83.66▲ | 84.44▼ | 107.83▼ | 94.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.004▼ | -0.119▼ | 0.403▲ | -0.279▼ |
| RSI | 56.377▲ | 53.404▲ | 56.101▲ | 47.598▼ | 36.877▼ |
| STOCH | 39.714 | 56.381 | 32.219 | 54.821 | 16.612▼ |
| WILL %R | -18.667▲ | -52.466 | -58.594 | -39.965 | -82.596▼ |
| CCI | 27.108 | 52.907 | -26.058 | 24.441 | -70.738 |
| MA | $ACM Price Crossed Above MA(26) | Set Alert |
|
Friday, May 01, 2026 04:12 PM
ACM Research draws focus as market activity shifts and semiconductor demand rises, shaping trends in Nasdaq today ...
|
|
Wednesday, April 29, 2026 04:31 PM
AECOM (NYSE:ACM) has been awarded a major environmental remediation contract by the U.S. Army Corps of Engineers. The multiple award contract focuses on hazardous contaminant cleanup and complex site ...
|
|
Tuesday, April 28, 2026 11:02 AM
Recent earnings events have driven Aecom’s stock down 38% in six months, but Q2 2026 offers the potential for a shift. Click here to find out why ACM is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 85.37 | 85.37 | 83.14 | 84.20 | 16,777 |
| 04/05/26 | 83.91 | 85.70 | 83.88 | 84.03 | 1,084,589 |
| 01/05/26 | 84.68 | 85.72 | 83.80 | 84.10 | 816,573 |
| 30/04/26 | 82.20 | 84.365 | 82.00 | 84.10 | 930,296 |
| 29/04/26 | 80.62 | 82.245 | 79.94 | 81.96 | 1,074,579 |
| 28/04/26 | 82.25 | 82.26 | 80.03 | 81.06 | 957,512 |
| 27/04/26 | 80.49 | 82.09 | 80.37 | 81.99 | 1,120,785 |
| 24/04/26 | 80.33 | 81.04 | 79.34 | 80.37 | 1,204,736 |
| 23/04/26 | 82.36 | 82.75 | 79.01 | 80.46 | 1,232,913 |
| 22/04/26 | 85.25 | 85.575 | 81.96 | 82.39 | 860,469 |
|
|
||||
|
|
||||
|
|