| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.52▲ | 84.57▲ | 84.19▲ | 85.06▲ | 87.29▼ |
| MA10 | 86.22▲ | 84.25▲ | 84.43▲ | 85.43▲ | 91.57▼ |
| MA20 | 84.73▲ | 84.48▲ | 84.58▲ | 87.66▼ | 95.10▼ |
| MA50 | 84.17▲ | 84.97▲ | 84.92▲ | 92.74▼ | 109.52▼ |
| MA100 | 84.37▲ | 85.10▲ | 87.14▼ | 97.86▼ | 104.36▼ |
| MA200 | 84.50▲ | 87.33▼ | 90.34▼ | 110.67▼ | 93.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.248▲ | 0.247▲ | 0.087▲ | 0.008▲ | -0.819▼ |
| RSI | 73.634▲ | 69.460▲ | 64.431▲ | 44.436▼ | 35.214▼ |
| STOCH | 89.350▲ | 41.040 | 29.676 | 25.278 | 12.309▼ |
| WILL %R | -3.797▲ | -3.797▲ | -3.797▲ | -58.470 | -85.373▼ |
| CCI | 56.087 | 208.828▲ | 234.205▲ | -10.021 | -133.009▼ |
|
Saturday, April 04, 2026 04:43 PM
AECOM (NYSE:ACM) is among the stocks in focus, as Jim Cramer analyzed the broader market impact of the recent AI data center rally. Toward the end of the lightning round, a caller inquired if they ...
|
|
Wednesday, April 01, 2026 06:10 AM
AECOM (NYSE:ACM) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 24, 2026, AECOM (NYSE:ACM) was selected by the San Diego Unified School District to continue serving as a prime ...
|
|
Friday, March 20, 2026 08:55 AM
AECOM (NYSE:ACM) is one of the most promising stocks under $100 to buy. On March 17, AECOM announced it had been selected to provide design and technical services as part of the ILIOS consortium for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 86.22 | 86.83 | 86.22 | 86.65 | 467,987 |
| 07/04/26 | 84.52 | 85.085 | 82.85 | 83.28 | 893,237 |
| 06/04/26 | 84.59 | 85.28 | 83.45 | 84.98 | 847,479 |
| 02/04/26 | 84.35 | 87.295 | 83.8853 | 84.71 | 856,437 |
| 01/04/26 | 85.40 | 86.935 | 84.60 | 85.70 | 1,006,134 |
| 31/03/26 | 84.32 | 86.425 | 83.50 | 84.82 | 1,025,428 |
| 30/03/26 | 86.07 | 86.07 | 83.0209 | 83.21 | 1,256,419 |
| 27/03/26 | 87.41 | 87.41 | 85.00 | 85.46 | 647,545 |
| 26/03/26 | 88.22 | 90.05 | 86.63 | 86.95 | 954,407 |
| 25/03/26 | 90.00 | 90.90 | 87.46 | 88.54 | 787,400 |
|
|
||||
|
|
||||
|
|