| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.21▲ | 67.19▲ | 67.31▲ | 69.04▼ | 69.77▼ |
| MA10 | 67.07▲ | 67.27▲ | 67.29▲ | 69.09▼ | 72.62▼ |
| MA20 | 67.18▲ | 67.34▲ | 68.19▼ | 69.76▼ | 80.83▼ |
| MA50 | 67.19▲ | 68.63▼ | 69.30▼ | 73.71▼ | 100.86▼ |
| MA100 | 67.28▲ | 69.27▼ | 69.49▼ | 82.15▼ | 102.71▼ |
| MA200 | 68.09▼ | 69.45▼ | 70.32▼ | 98.09▼ | 93.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.086▲ | -0.038▼ | 0.127▲ | -0.320▼ |
| RSI | 67.550▲ | 49.561▼ | 43.794▼ | 39.449▼ | 30.017▼ |
| STOCH | 59.876 | 45.678 | 32.107 | 41.381 | 11.782▼ |
| WILL %R | -0.538▲ | -38.978 | -68.733 | -79.916▼ | -94.362▼ |
| CCI | 221.076▲ | 70.679 | -34.003 | -148.828▼ | -79.032 |
| CDL | $ACM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 02:45 PM
ACM Research, Inc. (ACMR) closed at $117.16 in the latest trading session, marking a -7.67% move from the prior day. This change lagged the S&P 500's 0.22% loss on the day. Meanwhile, the Dow lost ...
|
|
Tuesday, June 30, 2026 05:55 AM
DALLAS--(BUSINESS WIRE)--AECOM (NYSE: ACM), the trusted global infrastructure leader, announced today that it has commenced a private offering of US $1.0 billion in aggregate principal amount of ...
|
|
Monday, June 29, 2026 06:49 AM
AECOM (NYSE: ACM) shares cleared breakeven Monday, as the company, the trusted global infrastructure leader, today announced its appointment to Scotland Excel’s Engineering and Technical Consultancy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 66.88 | 68.52 | 66.55 | 67.74 | 1,299,360 |
| 01/07/26 | 69.40 | 70.28 | 66.81 | 66.86 | 1,528,992 |
| 30/06/26 | 69.50 | 70.06 | 68.27 | 69.80 | 1,769,008 |
| 29/06/26 | 70.87 | 71.63 | 69.585 | 69.77 | 2,687,848 |
| 26/06/26 | 69.59 | 71.15 | 69.59 | 71.02 | 2,682,120 |
| 25/06/26 | 69.48 | 70.5899 | 69.06 | 70.14 | 1,602,466 |
| 24/06/26 | 69.19 | 70.48 | 68.98 | 69.84 | 1,689,412 |
| 23/06/26 | 67.58 | 69.55 | 67.52 | 69.07 | 2,122,333 |
| 22/06/26 | 68.59 | 69.19 | 67.27 | 67.86 | 2,032,320 |
| 18/06/26 | 69.84 | 70.355 | 68.27 | 68.81 | 1,130,698 |
|
|
||||
|
|
||||
|
|