| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.43▼ | 123.42▼ | 123.47▼ | 121.71▲ | 119.04▲ |
| MA10 | 123.49▼ | 123.51▼ | 123.39▼ | 121.14▲ | 116.68▲ |
| MA20 | 123.54▼ | 123.55▼ | 123.00▲ | 118.37▲ | 111.26▲ |
| MA50 | 123.55▼ | 122.35▲ | 121.30▲ | 115.32▲ | 107.11▲ |
| MA100 | 123.49▼ | 121.23▲ | 120.40▲ | 108.78▲ | 98.51▲ |
| MA200 | 123.14▼ | 120.10▲ | 116.88▲ | 107.01▲ | 88.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.123▼ | -0.088▼ | 0.274▲ | 1.194▲ |
| RSI | 33.491▼ | 48.662▼ | 55.660▲ | 68.517▲ | 68.259▲ |
| STOCH | 35.366 | 43.516 | 47.270 | 68.365 | 76.993 |
| WILL %R | -92.063▼ | -62.393 | -62.656 | -21.111▲ | -8.761▲ |
| CCI | -326.735▼ | -91.291 | -70.400 | 175.437▲ | 165.099▲ |
|
Monday, August 25, 2025 04:16 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced it has been awarded a place on National Highways’ Specialist Professional and Technical Services 3 (SPaTS3) framework in ...
|
|
Saturday, August 23, 2025 08:25 AM
We recently published 10 Stocks With Eye-Popping Gains Amid Wall Street Cheer. ACM Research, Inc. (NASDAQ:ACMR) is one of the top performers on Friday. ACM Research saw its share prices jump by 19.21 ...
|
|
Saturday, August 16, 2025 11:59 AM
We recently published 10 Stocks Jim Cramer Discussed As He Warned About Samsung’s Phones. AECOM (NYSE:ACM) is one of the stocks Jim Cramer recently discussed. AECOM (NYSE:ACM) is an American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 122.87 | 123.86 | 122.87 | 123.13 | 833,000 |
| 22/08/25 | 122.22 | 124.65 | 121.81 | 122.98 | 816,400 |
| 21/08/25 | 119.88 | 122.04 | 119.88 | 121.58 | 647,300 |
| 20/08/25 | 120.64 | 121.92 | 119.13 | 120.09 | 529,700 |
| 19/08/25 | 120.07 | 121.70 | 120.07 | 120.77 | 503,000 |
| 18/08/25 | 119.58 | 120.40 | 119.38 | 120.28 | 472,400 |
| 15/08/25 | 120.12 | 120.49 | 118.63 | 119.57 | 519,200 |
| 14/08/25 | 121.885 | 121.885 | 120.04 | 120.12 | 606,109 |
| 13/08/25 | 121.10 | 122.04 | 119.20 | 122.02 | 830,000 |
| 12/08/25 | 119.97 | 120.92 | 119.22 | 120.88 | 635,600 |
|
|
||||
|
|
||||
|
|