| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.01▼ | 133.30▼ | 133.38▼ | 132.68▲ | 130.14▲ |
| MA10 | 133.10▼ | 133.51▼ | 133.28▼ | 132.22▲ | 128.43▲ |
| MA20 | 133.21▼ | 133.20▼ | 132.15▲ | 131.16▲ | 121.33▲ |
| MA50 | 133.45▼ | 132.75▲ | 132.40▲ | 128.07▲ | 110.97▲ |
| MA100 | 133.41▼ | 132.49▲ | 131.79▲ | 121.00▲ | 102.40▲ |
| MA200 | 132.35▲ | 131.62▲ | 130.91▲ | 110.93▲ | 90.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.075▼ | 0.104▲ | -0.119▼ | 0.676▲ |
| RSI | 34.870▼ | 47.924▼ | 51.084▲ | 56.498▲ | 72.115▲ |
| STOCH | 15.520▼ | 24.297 | 59.002 | 60.256 | 81.003▲ |
| WILL %R | -98.148▼ | -84.887▼ | -43.095 | -29.506 | -7.781▲ |
| CCI | -161.155▼ | -121.620▼ | 10.519 | 116.567▲ | 94.354 |
| CDL | $ACM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 01:29 PM
Buying $100 In ACM: If an investor had bought $100 of ACM stock 10 years ago, it would be worth $448.86 today based on a price of $130.17 for ACM at the time of writing.
|
|
Tuesday, October 21, 2025 02:45 PM
In the latest close session, ACM Research, Inc. (ACMR) was down 2.16% at $38.93. On the other hand, the Dow registered a gain of 0.47%, and the technology-centric Nasdaq decreased by 0.16%. Heading ...
|
|
Monday, October 20, 2025 05:09 PM
Fintel reports that on October 20, 2025, Barclays maintained coverage of AECOM (NYSE:ACM) with a Overweight recommendation. Analyst Price Forecast Suggests 0.57% Upside As of September 29, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 133.29 | 134.535 | 132.80 | 132.85 | 504,145 |
| 23/10/25 | 129.88 | 132.98 | 129.88 | 132.49 | 394,600 |
| 22/10/25 | 134.24 | 134.54 | 129.80 | 130.17 | 935,000 |
| 21/10/25 | 133.19 | 134.88 | 132.92 | 134.22 | 589,400 |
| 20/10/25 | 132.04 | 134.51 | 131.58 | 133.65 | 852,100 |
| 17/10/25 | 131.00 | 132.03 | 129.82 | 130.87 | 913,900 |
| 16/10/25 | 133.28 | 133.40 | 130.57 | 131.00 | 736,000 |
| 15/10/25 | 133.45 | 133.85 | 132.00 | 132.81 | 632,200 |
| 14/10/25 | 129.92 | 133.00 | 129.75 | 132.55 | 777,400 |
| 13/10/25 | 130.32 | 132.77 | 130.00 | 131.55 | 813,700 |
|
|
||||
|
|
||||
|
|