AECOM (ACM) Stock Price

100.23 ▲ +1.58 (+1.60%)
Open: 99.115 Vol: 24.88K Day's range: 98.835 - 101.18 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.60▼ 100.35▼ 100.54▼ 98.35▲ 94.98▲
MA10 100.55▼ 100.56▼ 99.86▲ 96.52▲ 95.37▲
MA20 100.49▼ 99.64▲ 98.88▲ 94.25▲ 100.58▼
MA50 100.55▼ 98.37▲ 97.59▲ 95.13▲ 99.43▲
MA100 99.93▲ 97.28▲ 95.44▲ 101.40▼ 93.77▲
MA200 98.85▲ 95.25▲ 93.98▲ 101.54▼ 83.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.031▼ 0.143▲ 0.864▲ -0.492▼
RSI 38.905▼ 59.676▲ 63.864▲ 63.518▲ 50.981▲
STOCH 69.066     43.880     85.436▲ 92.070▲ 45.266    
WILL %R -95.312▼ -26.316     -18.962▲ -8.862▲ -38.415    
CCI -109.451▼ 7.681     61.596     144.832▲ 27.681    
Latest Filters Detected On ACM
BREAK $ACM Price Breaks 30 Days High Set Alert
BREAK $ACM Price Breaks 20 Days High Set Alert
BREAK $ACM Price Breaks 10 Days High Set Alert
AECOM News
Wednesday, April 30, 2025 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Wednesday, April 30, 2025 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Wednesday, April 30, 2025 08:02 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
ACM historical stock data
date open high low close volume
01/05/25 99.115 101.18 98.835 100.23 706,126
30/04/25 97.25 99.12 95.89 98.65 904,000
29/04/25 97.205 98.675 97.195 98.10 447,454
28/04/25 97.46 98.36 96.43 97.44 610,300
25/04/25 97.51 97.8808 96.54 97.34 548,703
24/04/25 95.02 97.91 95.02 97.65 575,200
23/04/25 95.34 97.46 94.80 95.20 723,964
22/04/25 93.15 94.64 92.49 94.00 911,300
21/04/25 93.74 93.75 91.13 92.25 856,200
17/04/25 93.28 94.82 92.76 94.36 3,243,997
Quote Details
52wk Low:82.23
52wk High:118.56
Vol:24.88K
Avg Vol(3m):15.5M
1Y Chng:+11.84%
1M Chng:+5.52%
Add to Watch List