| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.78▲ | 63.13▼ | 63.24▼ | 65.27▼ | 65.31▼ |
| MA10 | 62.76▲ | 63.45▼ | 63.64▼ | 66.19▼ | 68.19▼ |
| MA20 | 63.01▼ | 63.72▼ | 64.45▼ | 65.02▼ | 70.41▼ |
| MA50 | 63.42▼ | 65.07▼ | 65.68▼ | 68.08▼ | 89.95▼ |
| MA100 | 63.66▼ | 65.93▼ | 65.75▼ | 71.26▼ | 99.56▼ |
| MA200 | 64.37▼ | 65.69▼ | 67.23▼ | 83.16▼ | 93.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.032▼ | -0.121▼ | -0.047▼ | 0.610▲ |
| RSI | 43.291▼ | 32.242▼ | 30.319▼ | 39.450▼ | 35.489▼ |
| STOCH | 44.605 | 16.943▼ | 25.065 | 37.284 | 40.837 |
| WILL %R | -53.107 | -77.568▼ | -88.277▼ | -87.221▼ | -84.603▼ |
| CCI | 19.149 | -163.778▼ | -176.718▼ | -129.168▼ | -141.940▼ |
| ▼ MACD | $ACM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 17, 2026 05:10 AM
AECOM's reported quarterly results diverged sharply from figures and period labels contained in the Company's own SEC filings, and Levi & Korsinsky is investigating potential securities law violations ...
|
|
Friday, August 14, 2026 12:06 AM
AECOM shareholders who lost money when the stock fell on a full-year adjusted EPS outlook cut to roughly $4.05 at the midpoint have legal rights, and SueWallSt notifies investors of a pending ...
|
|
Monday, August 10, 2026 01:54 PM
Infrastructure consulting service company AECOM (NYSE:ACM) in Q2 CY2026, with sales falling 14.2% year on year to $3.59 billion. Its non-GAAP loss of $0.50 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 63.63 | 64.35 | 62.47 | 62.89 | 1,249,757 |
| 09/09/26 | 65.59 | 66.10 | 63.27 | 64.02 | 1,444,973 |
| 08/09/26 | 66.90 | 67.29 | 65.495 | 66.04 | 1,233,203 |
| 04/09/26 | 66.00 | 67.305 | 65.60 | 66.58 | 1,300,120 |
| 03/09/26 | 67.32 | 68.19 | 65.845 | 66.83 | 1,502,413 |
| 02/09/26 | 65.90 | 66.615 | 65.4101 | 66.46 | 2,693,028 |
| 01/09/26 | 66.95 | 68.34 | 65.46 | 66.23 | 2,351,423 |
| 31/08/26 | 68.52 | 69.60 | 67.27 | 67.43 | 4,670,802 |
| 28/08/26 | 66.25 | 70.50 | 65.895 | 69.17 | 7,115,484 |
| 27/08/26 | 65.24 | 66.32 | 64.37 | 66.24 | 2,100,915 |
|
|
||||
|
|
||||
|
|