| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.91▲ | 69.59▲ | 69.77▲ | 69.14▲ | 69.91▲ |
| MA10 | 69.75▲ | 69.76▲ | 69.87▲ | 69.55▲ | 73.80▼ |
| MA20 | 69.56▲ | 69.82▲ | 69.66▲ | 70.32▼ | 81.81▼ |
| MA50 | 69.74▲ | 69.25▲ | 69.62▲ | 75.41▼ | 101.75▼ |
| MA100 | 69.81▲ | 69.68▲ | 69.96▲ | 83.58▼ | 102.91▼ |
| MA200 | 69.73▲ | 70.21▼ | 70.77▼ | 99.52▼ | 94.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.054▼ | 0.011▲ | 0.344▲ | -0.488▼ |
| RSI | 66.224▲ | 55.816▲ | 56.109▲ | 44.546▼ | 31.003▼ |
| STOCH | 93.513▲ | 36.481 | 52.173 | 32.102 | 12.934▼ |
| WILL %R | -4.211▲ | -26.182 | -25.333 | -59.489 | -88.556▼ |
| CCI | 159.596▲ | 51.094 | 22.082 | -2.949 | -82.206 |
|
Tuesday, June 23, 2026 01:41 PM
Pomerantz LLP is investigating claims on behalf of investors of AECOM (“AECOM” or the “Company”) (NYSE: ACM). Such investors are advised to ...
|
|
Monday, June 22, 2026 09:33 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Monday, June 22, 2026 02:45 PM
ACM Research, Inc. (ACMR) closed the most recent trading day at $103.17, moving -6.1% from the previous trading session. This move lagged the S&P 500's daily loss of 0.37%. At the same time, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 69.235 | 70.46 | 69.085 | 70.10 | 1,535,931 |
| 24/06/26 | 69.19 | 70.48 | 68.98 | 69.84 | 1,689,412 |
| 23/06/26 | 67.58 | 69.55 | 67.52 | 69.07 | 2,122,333 |
| 22/06/26 | 68.59 | 69.19 | 67.27 | 67.86 | 2,032,320 |
| 18/06/26 | 69.84 | 70.355 | 68.27 | 68.81 | 1,130,698 |
| 17/06/26 | 70.75 | 72.475 | 69.19 | 69.42 | 1,357,349 |
| 16/06/26 | 69.99 | 71.47 | 68.875 | 71.07 | 1,300,964 |
| 15/06/26 | 71.00 | 71.42 | 69.235 | 69.59 | 3,537,954 |
| 12/06/26 | 69.74 | 70.80 | 68.89 | 70.12 | 776,478 |
| 11/06/26 | 69.71 | 69.91 | 67.90 | 69.59 | 1,099,428 |
|
|
||||
|
|
||||
|
|