| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.59▲ | 71.57▲ | 71.54▲ | 72.26▼ | 69.32▲ |
| MA10 | 71.56▲ | 71.41▲ | 71.92▼ | 70.16▲ | 69.71▲ |
| MA20 | 71.52▲ | 72.02▼ | 72.88▼ | 69.34▲ | 75.72▼ |
| MA50 | 71.49▲ | 72.40▼ | 70.75▲ | 69.99▲ | 97.15▼ |
| MA100 | 71.74▲ | 70.62▲ | 69.70▲ | 77.12▼ | 101.59▼ |
| MA200 | 72.74▼ | 69.58▲ | 69.24▲ | 92.33▼ | 93.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | -0.314▼ | 0.671▲ | 0.786▲ |
| RSI | 59.140▲ | 47.061▼ | 48.978▼ | 55.115▲ | 37.314▼ |
| STOCH | 49.053 | 77.638 | 37.252 | 67.160 | 29.254 |
| WILL %R | -20.513▲ | -49.311 | -53.477 | -45.315 | -72.139 |
| CCI | 204.984▲ | 33.382 | -40.020 | 72.902 | 5.435 |
| CDL | $ACM Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 02:45 PM
ACM Research, Inc. (ACMR) closed at $72.02 in the latest trading session, marking a -9.94% move from the prior day. This change lagged the S&P 500's daily gain of 0.21%. Meanwhile, the Dow gained 1.03 ...
|
|
Monday, July 20, 2026 03:55 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced that it intends to issue its third quarter fiscal 2026 earnings results after the U.S. market closes on August 10, 2026.
|
|
Wednesday, July 15, 2026 02:45 PM
In the latest trading session, ACM Research, Inc. (ACMR) closed at $91.96, marking a -7.01% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.38%. At the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 72.47 | 72.57 | 69.95 | 71.76 | 1,459,248 |
| 29/07/26 | 74.03 | 74.03 | 72.41 | 73.57 | 2,105,623 |
| 28/07/26 | 71.78 | 75.46 | 71.65 | 74.44 | 2,904,746 |
| 27/07/26 | 71.10 | 71.76 | 70.45 | 70.96 | 937,108 |
| 24/07/26 | 67.93 | 70.96 | 67.93 | 70.56 | 1,348,469 |
| 23/07/26 | 67.57 | 68.86 | 67.44 | 67.65 | 1,758,470 |
| 22/07/26 | 69.00 | 69.47 | 67.30 | 67.47 | 808,594 |
| 21/07/26 | 67.63 | 69.46 | 67.62 | 68.94 | 1,367,023 |
| 20/07/26 | 68.43 | 68.49 | 67.295 | 67.94 | 723,792 |
| 17/07/26 | 69.18 | 69.845 | 67.54 | 68.29 | 809,126 |
|
|
||||
|
|
||||
|
|