| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.42▼ | 98.47▼ | 98.52▼ | 98.47▼ | 97.66▲ |
| MA10 | 98.49▼ | 98.68▼ | 98.94▼ | 98.82▼ | 102.98▼ |
| MA20 | 98.50▼ | 99.00▼ | 98.66▼ | 97.92▲ | 116.56▼ |
| MA50 | 98.64▼ | 98.55▼ | 98.92▼ | 106.39▼ | 110.50▼ |
| MA100 | 99.00▼ | 98.90▼ | 98.03▲ | 118.04▼ | 104.51▼ |
| MA200 | 98.70▼ | 97.96▲ | 98.95▼ | 113.41▼ | 92.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.125▼ | -0.086▼ | 0.794▲ | -3.222▼ |
| RSI | 37.801▼ | 41.003▼ | 44.219▼ | 42.280▼ | 34.508▼ |
| STOCH | 52.499 | 27.282 | 26.652 | 59.201 | 5.063▼ |
| WILL %R | -69.737 | -88.083▼ | -88.083▼ | -45.486 | -92.103▼ |
| CCI | -242.910▼ | -120.534▼ | -155.459▼ | 30.263 | -63.543 |
|
Wednesday, January 07, 2026 03:22 PM
Aecom (NYSE:ACM) designs, manufactures, finances, and operates infrastructure assets for businesses, governments, and organizations. The company’s operations are divided into the following segments: ...
|
|
Saturday, December 27, 2025 11:03 PM
AECOM (NYSE:ACM) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 19, Barclays analyst Adam Seiden downgraded AECOM (NYSE:ACM) to Equal Weight from ...
|
|
Tuesday, December 23, 2025 01:14 AM
AECOM (NYSE: ACM) disclosed on Tuesday that it has been named a preferred bidder for Scottish Water's Enterprise Alliance. Enterprise Alliance is a multi-billion-dollar program lasting up to 13 years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 99.71 | 99.88 | 97.89 | 98.20 | 879,432 |
| 15/01/26 | 98.74 | 99.89 | 98.30 | 99.24 | 863,235 |
| 14/01/26 | 97.45 | 99.03 | 96.09 | 98.21 | 1,739,200 |
| 13/01/26 | 99.71 | 100.00 | 96.60 | 97.26 | 2,087,900 |
| 12/01/26 | 99.09 | 100.66 | 99.00 | 99.44 | 1,034,700 |
| 09/01/26 | 99.51 | 100.66 | 98.70 | 99.58 | 742,400 |
| 08/01/26 | 98.88 | 100.87 | 98.66 | 98.90 | 923,900 |
| 07/01/26 | 99.50 | 99.97 | 98.22 | 98.53 | 1,083,400 |
| 06/01/26 | 98.57 | 100.18 | 96.74 | 99.92 | 1,193,800 |
| 05/01/26 | 97.01 | 99.40 | 96.60 | 98.92 | 998,300 |
|
|
||||
|
|
||||
|
|