| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.76▼ | 67.77▼ | 67.86▼ | 68.06▼ | 68.59▼ |
| MA10 | 67.81▼ | 67.88▼ | 67.87▼ | 68.46▼ | 69.44▼ |
| MA20 | 67.84▼ | 67.93▼ | 68.18▼ | 68.66▼ | 76.54▼ |
| MA50 | 67.90▼ | 68.22▼ | 68.51▼ | 69.85▼ | 98.05▼ |
| MA100 | 67.96▼ | 68.53▼ | 68.32▼ | 78.27▼ | 101.84▼ |
| MA200 | 68.18▼ | 68.25▼ | 68.92▼ | 93.78▼ | 93.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.010▼ | -0.015▼ | 0.109▲ | 0.250▲ |
| RSI | 43.338▼ | 44.122▼ | 45.090▼ | 43.246▼ | 30.412▼ |
| STOCH | 37.196 | 23.041 | 34.207 | 43.648 | 14.291▼ |
| WILL %R | -65.079 | -76.316▼ | -83.256▼ | -68.038 | -93.785▼ |
| CCI | -177.581▼ | -65.616 | -40.152 | -69.124 | -70.383 |
|
Monday, July 20, 2026 03:55 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced that it intends to issue its third quarter fiscal 2026 earnings results after the U.S. market closes on August 10, 2026.
|
|
Wednesday, July 15, 2026 02:45 PM
In the latest trading session, ACM Research, Inc. (ACMR) closed at $91.96, marking a -7.01% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.38%. At the same ...
|
|
Wednesday, July 15, 2026 01:05 PM
ACM Research, Inc. (“ACM”) (NASDAQ: ACMR) announced today that it will release its financial results for the second quarter of 2026 before the U.S. market open on Friday, August 7, 2026. ACM will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 67.57 | 68.86 | 67.44 | 67.65 | 1,758,470 |
| 22/07/26 | 69.00 | 69.47 | 67.30 | 67.47 | 808,594 |
| 21/07/26 | 67.63 | 69.46 | 67.62 | 68.94 | 1,367,023 |
| 20/07/26 | 68.43 | 68.49 | 67.295 | 67.94 | 723,792 |
| 17/07/26 | 69.18 | 69.845 | 67.54 | 68.29 | 809,126 |
| 16/07/26 | 69.23 | 70.08 | 68.68 | 69.95 | 806,041 |
| 15/07/26 | 68.97 | 69.95 | 68.46 | 68.88 | 1,140,029 |
| 14/07/26 | 67.98 | 69.635 | 67.97 | 68.55 | 1,260,966 |
| 13/07/26 | 68.77 | 68.875 | 67.605 | 68.68 | 1,199,293 |
| 10/07/26 | 68.66 | 69.00 | 67.9901 | 68.25 | 1,402,528 |
|
|
||||
|
|
||||
|
|