| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.27▼ | 59.20▼ | 59.34▼ | 59.20▼ | 62.44▼ |
| MA10 | 59.32▼ | 59.41▼ | 59.69▼ | 60.21▼ | 65.75▼ |
| MA20 | 59.30▼ | 59.76▼ | 59.51▼ | 62.11▼ | 67.74▼ |
| MA50 | 59.33▼ | 59.43▼ | 59.77▼ | 65.89▼ | 85.83▼ |
| MA100 | 59.73▼ | 59.94▼ | 61.52▼ | 67.87▼ | 98.18▼ |
| MA200 | 59.67▼ | 61.69▼ | 63.58▼ | 79.91▼ | 93.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.089▼ | -0.023▼ | -0.179▼ | 0.163▲ |
| RSI | 44.937▼ | 44.513▼ | 45.335▼ | 38.259▼ | 32.412▼ |
| STOCH | 29.927 | 31.683 | 34.428 | 21.073 | 23.290 |
| WILL %R | -100.000▼ | -72.781 | -78.404▼ | -85.265▼ | -94.098▼ |
| CCI | -147.826▼ | -66.035 | -69.824 | -77.059 | -153.301▼ |
| CDL | $ACM Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 12:00 AM
ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer and panel processing solutions for semiconductor and advanced packaging applications, today announced that its operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 60.045 | 60.045 | 58.73 | 59.19 | 442,045 |
| 01/10/26 | 59.34 | 60.95 | 59.115 | 59.60 | 1,336,476 |
| 30/09/26 | 59.29 | 59.83 | 58.87 | 58.95 | 1,488,954 |
| 29/09/26 | 59.18 | 59.919 | 58.52 | 58.85 | 1,367,939 |
| 28/09/26 | 61.50 | 61.50 | 58.0823 | 59.42 | 2,224,050 |
| 25/09/26 | 58.44 | 61.89 | 58.44 | 60.89 | 3,527,658 |
| 24/09/26 | 61.42 | 61.595 | 58.42 | 58.52 | 1,399,229 |
| 23/09/26 | 62.50 | 62.726 | 61.40 | 61.45 | 1,096,468 |
| 22/09/26 | 63.74 | 63.99 | 62.06 | 62.27 | 1,262,549 |
| 21/09/26 | 62.29 | 63.0181 | 61.84 | 62.93 | 1,347,067 |
|
|
||||
|
|
||||
|
|