| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.24▼ | 71.43▼ | 71.46▼ | 71.45▼ | 75.79▼ |
| MA10 | 71.38▼ | 71.46▼ | 71.46▼ | 71.37▼ | 79.97▼ |
| MA20 | 71.48▼ | 71.52▼ | 72.00▼ | 75.82▼ | 87.52▼ |
| MA50 | 71.60▼ | 71.97▼ | 71.66▼ | 81.52▼ | 105.23▼ |
| MA100 | 71.50▼ | 71.68▼ | 72.86▼ | 88.84▼ | 103.63▼ |
| MA200 | 71.95▼ | 73.57▼ | 77.95▼ | 104.55▼ | 94.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.016▼ | -0.102▼ | 0.032▲ | -1.161▼ |
| RSI | 28.552▼ | 37.554▼ | 40.938▼ | 31.569▼ | 28.623▼ |
| STOCH | 18.815▼ | 61.994 | 49.130 | 45.029 | 15.453▼ |
| WILL %R | -95.294▼ | -73.571 | -87.153▼ | -77.017▼ | -89.890▼ |
| CCI | -256.098▼ | -90.065 | -118.387▼ | -47.325 | -142.037▼ |
|
Wednesday, May 27, 2026 11:00 AM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of AECOM ("AECOM" or the "Company") (NYSE: ACM) ...
|
|
Monday, May 25, 2026 05:25 PM
AECOM (NYSE:ACM) is one of the cheap NYSE stocks to buy according to analysts. On May 20, a joint venture comprising AECOM, Binnies, and Ramboll was appointed by Singapore’s National Environment ...
|
|
Thursday, May 21, 2026 12:42 PM
AECOM (NYSE:ACM) is one of the best stocks to buy for global infrastructure spending. On May 12, the company said it supported the completion and opening of the Fanling Bypass (Eastern Section), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 71.02 | 71.94 | 70.54 | 70.91 | 1,432,683 |
| 27/05/26 | 72.79 | 73.55 | 71.32 | 71.66 | 1,270,435 |
| 26/05/26 | 71.18 | 73.52 | 70.52 | 72.47 | 1,529,090 |
| 22/05/26 | 71.19 | 72.435 | 70.85 | 72.04 | 1,943,751 |
| 21/05/26 | 71.50 | 71.84 | 69.35 | 70.18 | 4,155,301 |
| 20/05/26 | 70.61 | 72.7599 | 68.48 | 71.47 | 1,650,373 |
| 19/05/26 | 71.31 | 72.582 | 70.445 | 71.18 | 1,209,129 |
| 18/05/26 | 71.02 | 72.87 | 70.59 | 71.49 | 1,608,352 |
| 15/05/26 | 72.00 | 73.511 | 70.82 | 71.31 | 1,312,480 |
| 14/05/26 | 71.12 | 71.705 | 70.30 | 71.00 | 1,213,127 |
|
|
||||
|
|
||||
|
|