| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.80▲ | 67.78▲ | 67.75▲ | 68.19▼ | 69.15▼ |
| MA10 | 67.58▲ | 67.69▲ | 67.77▲ | 68.85▼ | 71.02▼ |
| MA20 | 67.65▲ | 67.78▲ | 67.77▲ | 69.12▼ | 79.34▼ |
| MA50 | 67.70▲ | 68.01▲ | 68.16▼ | 72.67▼ | 99.91▼ |
| MA100 | 67.70▲ | 68.28▼ | 68.82▼ | 80.93▼ | 102.43▼ |
| MA200 | 67.70▲ | 69.01▼ | 69.80▼ | 96.86▼ | 93.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.029▲ | 0.021▲ | 0.119▲ | -0.137▼ |
| RSI | 64.142▲ | 54.064▲ | 50.918▲ | 42.611▼ | 30.552▼ |
| STOCH | 81.216▲ | 69.882 | 56.276 | 28.007 | 12.251▼ |
| WILL %R | -4.706▲ | -24.503▲ | -18.500▲ | -67.547 | -91.934▼ |
| CCI | 131.650▲ | 69.980 | 11.745 | -89.800 | -74.949 |
|
Tuesday, July 07, 2026 02:45 PM
ACM Research, Inc. (ACMR) ended the recent trading session at $94.66, demonstrating a -3.92% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of ...
|
|
Tuesday, July 07, 2026 03:55 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, has been selected as the Lead Designer by Capital Crossing Constructors for the replacement of the Alexandra Bridge in Ottawa, a major ...
|
|
Monday, July 06, 2026 03:50 AM
On July 2, 2026, Truist lowered the firm’s price target on AECOM (NYSE:ACM) to $102 from $109 and kept a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 67.66 | 68.24 | 66.84 | 68.05 | 1,228,603 |
| 08/07/26 | 66.54 | 68.395 | 66.33 | 67.89 | 1,445,668 |
| 07/07/26 | 69.97 | 70.4599 | 67.105 | 67.64 | 1,114,856 |
| 06/07/26 | 67.41 | 69.83 | 67.41 | 69.61 | 1,512,486 |
| 02/07/26 | 66.88 | 68.52 | 66.55 | 67.74 | 1,299,360 |
| 01/07/26 | 69.40 | 70.28 | 66.81 | 66.86 | 1,528,992 |
| 30/06/26 | 69.50 | 70.06 | 68.27 | 69.80 | 1,769,008 |
| 29/06/26 | 70.87 | 71.63 | 69.585 | 69.77 | 2,687,848 |
| 26/06/26 | 69.59 | 71.15 | 69.59 | 71.02 | 2,682,120 |
| 25/06/26 | 69.48 | 70.5899 | 69.06 | 70.14 | 1,602,466 |
|
|
||||
|
|
||||
|
|