| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.33▲ | 71.59▼ | 71.87▼ | 70.85▲ | 77.57▼ |
| MA10 | 71.37▲ | 71.87▼ | 71.87▼ | 76.43▼ | 81.68▼ |
| MA20 | 71.44▲ | 71.85▼ | 71.70▼ | 79.49▼ | 88.92▼ |
| MA50 | 71.84▼ | 71.14▲ | 73.85▼ | 84.25▼ | 106.04▼ |
| MA100 | 71.83▼ | 74.46▼ | 78.53▼ | 90.62▼ | 103.80▼ |
| MA200 | 71.80▼ | 78.72▼ | 81.34▼ | 106.14▼ | 94.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.094▼ | 0.201▲ | -1.056▼ | -1.164▼ |
| RSI | 47.920▼ | 46.777▼ | 44.362▼ | 26.619▼ | 28.529▼ |
| STOCH | 45.067 | 34.583 | 55.188 | 14.463▼ | 16.156▼ |
| WILL %R | -23.684▲ | -60.780 | -70.312 | -78.872▼ | -88.110▼ |
| CCI | -9.140 | -100.347▼ | -100.217▼ | -92.072 | -169.562▼ |
| CDL | $ACM Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 07:44 PM
AECOM (NYSE:ACM) has joined the UK Infinity Fusion Consortium to support development of a commercial fusion power plant. The consortium includes Type One Energy and Tokamak Energy, focusing on ...
|
|
Saturday, May 16, 2026 02:30 AM
ACM Research, Inc. (NASDAQ:ACMR) is one of the Best Small Cap AI Stocks to Buy According to Wall Street Analysts. Wall Street is bullish on ACM Research, Inc. (NASDAQ:ACMR) after the company posted Q1 ...
|
|
Friday, May 15, 2026 09:33 PM
Shares of infrastructure consulting service company AECOM (NYSE:ACM) fell 9.6% in the afternoon session after the company's first-quarter 2026 earnings report revealed a significant drop in cash flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 71.16 | 72.81 | 70.61 | 71.485 | 1,205,351 |
| 15/05/26 | 72.00 | 73.511 | 70.82 | 71.31 | 1,312,480 |
| 14/05/26 | 71.12 | 71.705 | 70.30 | 71.00 | 1,213,127 |
| 13/05/26 | 70.02 | 71.07 | 67.645 | 70.52 | 2,680,100 |
| 12/05/26 | 81.22 | 81.375 | 68.9442 | 69.95 | 3,698,555 |
| 11/05/26 | 80.09 | 81.2799 | 79.15 | 79.50 | 1,670,234 |
| 08/05/26 | 81.76 | 81.8512 | 80.56 | 80.59 | 907,540 |
| 07/05/26 | 84.01 | 84.125 | 81.13 | 81.47 | 968,667 |
| 06/05/26 | 85.10 | 85.8199 | 81.40 | 83.92 | 1,340,622 |
| 05/05/26 | 85.03 | 85.72 | 83.10 | 84.59 | 633,628 |
|
|
||||
|
|
||||
|
|