| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.34▲ | 70.23▲ | 70.39▼ | 70.31▲ | 63.97▲ |
| MA10 | 70.26▲ | 70.37▼ | 70.35▼ | 68.51▲ | 62.52▲ |
| MA20 | 70.24▲ | 70.39▼ | 70.36▼ | 64.72▲ | 65.60▲ |
| MA50 | 70.41▼ | 70.42▼ | 69.02▲ | 62.57▲ | 78.66▼ |
| MA100 | 70.36▼ | 68.90▲ | 66.34▲ | 65.54▲ | 95.22▼ |
| MA200 | 70.43▼ | 65.95▲ | 62.73▲ | 74.69▼ | 92.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.029▼ | -0.137▼ | 0.711▲ | 1.568▲ |
| RSI | 53.690▲ | 50.448▲ | 54.025▲ | 72.708▲ | 51.431▲ |
| STOCH | 92.531▲ | 34.787 | 40.198 | 81.119▲ | 46.630 |
| WILL %R | -15.625▲ | -44.681 | -68.548 | -22.145▲ | -31.769 |
| CCI | 114.214▲ | -6.770 | -39.065 | 91.079 | 147.000▲ |
| CDL | $ACM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 09:45 PM
An AECOM (NYSE: ACM) and Jacobs joint venture has been appointed to Iarnród Éireann ’s (Irish Rail’s) new Multi-Disciplinary Consultancy Framework, establishing a long-term relationship to support the ...
|
|
Thursday, November 05, 2026 05:16 PM
ACM Research Inc (ACMR) posted 36.6% revenue growth, a $2.5 billion backlog up 88%, and lifted its full-year 2026 revenue guidance to $1.24--$1.28 billion.
|
|
Thursday, November 05, 2026 07:14 AM
ACM Research (NASDAQ:ACMR) raised its full-year revenue outlook after reporting a 36.6% increase in third-quarter sales, citing a growing order backlog, new product cycles and production execution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 70.65 | 70.98 | 69.965 | 70.35 | 434,530 |
| 12/11/26 | 71.86 | 73.20 | 69.56 | 70.11 | 1,416,849 |
| 11/11/26 | 70.42 | 70.66 | 69.41 | 70.25 | 1,267,218 |
| 10/11/26 | 70.01 | 71.25 | 69.43 | 70.63 | 1,459,100 |
| 09/11/26 | 67.56 | 70.70 | 67.17 | 70.21 | 2,279,410 |
| 06/11/26 | 65.31 | 66.75 | 64.54 | 66.74 | 1,423,700 |
| 05/11/26 | 68.12 | 68.88 | 65.555 | 66.72 | 2,090,026 |
| 04/11/26 | 67.11 | 68.25 | 66.12 | 68.20 | 1,292,445 |
| 03/11/26 | 65.44 | 66.65 | 64.4475 | 66.25 | 1,353,402 |
| 02/11/26 | 63.97 | 66.47 | 63.556 | 65.68 | 1,203,691 |
|
|
||||
|
|
||||
|
|