| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.34▲ | 86.76▲ | 86.29▲ | 85.42▲ | 85.97▲ |
| MA10 | 87.31▲ | 85.97▲ | 85.89▲ | 85.16▲ | 89.92▼ |
| MA20 | 86.90▲ | 85.74▲ | 85.03▲ | 86.43▲ | 94.16▼ |
| MA50 | 85.93▲ | 84.90▲ | 85.00▲ | 91.57▼ | 109.16▼ |
| MA100 | 85.75▲ | 84.93▲ | 85.44▲ | 95.53▼ | 104.31▼ |
| MA200 | 84.97▲ | 85.72▲ | 88.19▼ | 110.00▼ | 93.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.206▲ | 0.293▲ | 0.437▲ | -0.648▼ |
| RSI | 70.462▲ | 75.863▲ | 70.980▲ | 49.392▼ | 37.416▼ |
| STOCH | 80.549▲ | 77.867 | 63.181 | 54.547 | 9.993▼ |
| WILL %R | -1.802▲ | -0.763▲ | -0.644▲ | -34.146 | -81.422▼ |
| CCI | 95.294 | 181.886▲ | 217.262▲ | 108.738▲ | -99.771 |
|
Wednesday, April 15, 2026 05:12 AM
AECOM (NYSE:ACM) is one of the 8 best construction & engineering stocks to buy according to Wall Street. On March 19, AECOM (NYSE:ACM) declared that it had been awarded an ...
|
|
Wednesday, April 15, 2026 05:12 AM
AECOM (NYSE:ACM) is one of the 8 best construction & engineering stocks to buy according to Wall Street. On March 19, AECOM (NYSE:ACM) declared that it had been awarded an ...
|
|
Sunday, April 12, 2026 11:48 AM
ACM Research, Inc. (NASDAQ:ACMR) is one of the Best Growth Stocks to Buy With Highest Upside Potential. On April 2, ACM Research, Inc. (NASDAQ:ACMR) announced a major rebranding and organization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 85.17 | 87.55 | 85.11 | 87.53 | 373,186 |
| 14/04/26 | 85.78 | 86.275 | 84.93 | 85.14 | 539,839 |
| 13/04/26 | 83.08 | 85.30 | 82.67 | 85.30 | 1,013,149 |
| 10/04/26 | 85.45 | 85.62 | 83.325 | 83.59 | 763,025 |
| 09/04/26 | 85.38 | 86.5397 | 83.8701 | 85.52 | 880,305 |
| 08/04/26 | 86.22 | 86.9935 | 85.77 | 85.89 | 1,520,080 |
| 07/04/26 | 84.52 | 85.085 | 82.85 | 83.28 | 893,237 |
| 06/04/26 | 84.59 | 85.28 | 83.45 | 84.98 | 847,479 |
| 02/04/26 | 84.35 | 87.295 | 83.8853 | 84.71 | 856,437 |
| 01/04/26 | 85.40 | 86.935 | 84.60 | 85.70 | 1,006,134 |
|
|
||||
|
|
||||
|
|