| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.50▲ | 69.33▲ | 68.95▲ | 70.28▼ | 70.68▼ |
| MA10 | 69.33▲ | 68.79▲ | 68.81▲ | 70.96▼ | 76.87▼ |
| MA20 | 69.28▲ | 68.94▲ | 69.61▼ | 71.16▼ | 84.71▼ |
| MA50 | 68.82▲ | 70.01▼ | 70.89▼ | 78.17▼ | 103.57▼ |
| MA100 | 68.78▲ | 70.81▼ | 71.13▼ | 86.05▼ | 103.31▼ |
| MA200 | 69.55▲ | 71.14▼ | 73.78▼ | 102.04▼ | 94.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.180▲ | 0.057▲ | 0.276▲ | -0.960▼ |
| RSI | 65.390▲ | 53.210▲ | 47.540▼ | 37.217▼ | 29.354▼ |
| STOCH | 84.841▲ | 80.670▲ | 46.753 | 38.171 | 13.078▼ |
| WILL %R | -15.217▲ | -5.949▲ | -49.467 | -74.383 | -92.824▼ |
| CCI | 120.170▲ | 111.804▲ | 36.065 | -156.567▼ | -106.527▼ |
| CDL | $ACM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 07:17 AM
AECOM (NYSE:ACM) has secured major defense infrastructure contracts in the U.S. and Canada. The wins include long-term work with the U.S. Department of Homeland Security and Defence Construction ...
|
|
Tuesday, June 09, 2026 02:28 PM
With an upside potential of 49.83%, AECOM (NYSE:ACM) is among the 7 Best Civil Engineering Stocks to Buy for Smart City Projects. AECOM (NYSE:ACM) strengthened its position in the defense ...
|
|
Monday, June 08, 2026 04:12 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced it has been selected to continue providing architecture and engineering (A/E) services to the U.S. Department of Homeland ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 68.58 | 69.67 | 67.90 | 69.56 | 784,029 |
| 10/06/26 | 71.01 | 71.19 | 68.48 | 68.58 | 981,577 |
| 09/06/26 | 71.03 | 72.6099 | 69.85 | 71.29 | 738,308 |
| 08/06/26 | 70.62 | 71.23 | 69.60 | 70.85 | 1,348,760 |
| 05/06/26 | 73.24 | 74.2557 | 70.55 | 71.14 | 1,012,441 |
| 04/06/26 | 73.42 | 74.38 | 72.10 | 72.68 | 2,284,428 |
| 03/06/26 | 71.02 | 72.95 | 70.28 | 72.41 | 1,424,890 |
| 02/06/26 | 71.58 | 71.825 | 68.55 | 71.44 | 2,660,496 |
| 01/06/26 | 68.99 | 72.71 | 68.99 | 72.25 | 2,621,517 |
| 29/05/26 | 70.77 | 71.18 | 69.25 | 69.37 | 13,615,056 |
|
|
||||
|
|
||||
|
|