| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.66▲ | 68.63▲ | 68.65▲ | 69.80▼ | 70.29▼ |
| MA10 | 68.60▲ | 68.65▲ | 69.07▼ | 70.04▼ | 75.44▼ |
| MA20 | 68.56▲ | 69.46▼ | 70.12▼ | 70.79▼ | 83.35▼ |
| MA50 | 68.65▲ | 70.16▼ | 69.86▼ | 76.66▼ | 102.64▼ |
| MA100 | 69.15▼ | 69.98▼ | 70.59▼ | 84.69▼ | 103.11▼ |
| MA200 | 70.26▼ | 70.65▼ | 71.46▼ | 100.66▼ | 94.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.048▼ | -0.227▼ | 0.267▲ | -0.780▼ |
| RSI | 56.416▲ | 37.762▼ | 37.867▼ | 37.820▼ | 28.809▼ |
| STOCH | 58.392 | 27.798 | 7.617▼ | 29.657 | 12.775▼ |
| WILL %R | -29.825 | -74.550 | -88.353▼ | -86.420▼ | -95.524▼ |
| CCI | 226.474▲ | -36.199 | -67.724 | -116.759▼ | -90.201 |
|
Thursday, June 18, 2026 10:19 AM
ACM Research is gaining attention as advanced packaging, plating tools, and AI chip demand reshape its semiconductor equipment story.
|
|
Wednesday, June 17, 2026 10:10 AM
AECOM (NYSE:ACM) ranks among the undervalued infrastructure stocks to buy now. The stock looks cheap on the surface, but the debate right now is whether that discount is an opportunity or a trap. On ...
|
|
Saturday, June 13, 2026 12:35 PM
AECOM (NYSE:ACM) is one of the most promising mid-cap stocks to buy according to analysts. On June 8, AECOM announced it had been awarded a nationwide contract by the US Department of Homeland ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 70.115 | 70.23 | 68.285 | 68.78 | 1,043,557 |
| 17/06/26 | 70.75 | 72.475 | 69.19 | 69.42 | 1,357,349 |
| 16/06/26 | 69.99 | 71.47 | 68.875 | 71.07 | 1,300,964 |
| 15/06/26 | 71.00 | 71.42 | 69.235 | 69.59 | 3,537,954 |
| 12/06/26 | 69.74 | 70.80 | 68.89 | 70.12 | 776,478 |
| 11/06/26 | 69.71 | 69.91 | 67.90 | 69.59 | 1,099,428 |
| 10/06/26 | 71.01 | 71.19 | 68.48 | 68.58 | 981,577 |
| 09/06/26 | 71.03 | 72.6099 | 69.85 | 71.29 | 738,308 |
| 08/06/26 | 70.62 | 71.23 | 69.60 | 70.85 | 1,348,760 |
| 05/06/26 | 73.24 | 74.2557 | 70.55 | 71.14 | 1,012,441 |
|
|
||||
|
|
||||
|
|