| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.07▼ | 89.15▼ | 89.11▼ | 89.59▼ | 92.11▼ |
| MA10 | 89.11▼ | 89.19▼ | 89.56▼ | 89.89▼ | 94.13▼ |
| MA20 | 89.27▼ | 89.63▼ | 89.57▼ | 92.64▼ | 98.55▼ |
| MA50 | 89.16▼ | 89.58▼ | 89.75▼ | 95.20▼ | 109.99▼ |
| MA100 | 89.50▼ | 89.84▼ | 91.01▼ | 102.51▼ | 104.56▼ |
| MA200 | 89.69▼ | 91.39▼ | 93.06▼ | 111.98▼ | 93.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.063▼ | -0.097▼ | -0.197▼ | -0.764▼ |
| RSI | 35.717▼ | 42.637▼ | 43.263▼ | 40.051▼ | 35.424▼ |
| STOCH | 16.950▼ | 44.487 | 23.201 | 24.035 | 25.590 |
| WILL %R | -100.000▼ | -82.692▼ | -89.254▼ | -90.054▼ | -94.334▼ |
| CCI | -135.916▼ | -80.882 | -82.859 | -99.942 | -153.386▼ |
|
Tuesday, March 24, 2026 03:55 AM
AECOM (NYSE:ACM), the trusted global infrastructure leader, today announced that it has been selected by the San Diego Unified School District (SDUSD) to continue serving as a prime consultant, ...
|
|
Friday, March 20, 2026 08:55 AM
AECOM (NYSE:ACM) is one of the most promising stocks under $100 to buy. On March 17, AECOM announced it had been selected to provide design and technical services as part of the ILIOS consortium for ...
|
|
Thursday, March 19, 2026 04:13 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced it was awarded a position on the U.S. Missile Defense Agency’s Scalable Homeland Innovative Enterprise Layered Defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 89.07 | 89.695 | 88.32 | 88.85 | 1,005,576 |
| 23/03/26 | 90.32 | 92.00 | 89.53 | 90.06 | 1,263,649 |
| 20/03/26 | 89.93 | 90.38 | 88.11 | 88.58 | 2,267,423 |
| 19/03/26 | 89.32 | 90.80 | 88.64 | 90.32 | 870,678 |
| 18/03/26 | 89.47 | 92.22 | 89.12 | 90.15 | 1,261,162 |
| 17/03/26 | 89.39 | 90.2975 | 88.62 | 89.86 | 986,289 |
| 16/03/26 | 91.86 | 93.00 | 88.34 | 88.65 | 1,389,388 |
| 13/03/26 | 90.74 | 91.87 | 89.37 | 91.06 | 1,561,355 |
| 12/03/26 | 90.74 | 91.23 | 89.25 | 89.80 | 817,075 |
| 11/03/26 | 91.19 | 92.385 | 90.80 | 91.57 | 516,786 |
|
|
||||
|
|
||||
|
|