| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.95▲ | 58.97▲ | 59.02▲ | 59.34▼ | 61.02▼ |
| MA10 | 58.86▲ | 59.15▼ | 58.92▲ | 59.32▼ | 64.46▼ |
| MA20 | 58.88▲ | 58.84▲ | 58.40▲ | 60.81▼ | 67.11▼ |
| MA50 | 59.10▼ | 58.94▲ | 59.35▼ | 64.60▼ | 84.37▼ |
| MA100 | 58.94▲ | 59.36▼ | 59.96▼ | 67.30▼ | 97.67▼ |
| MA200 | 58.28▲ | 60.13▼ | 62.44▼ | 78.96▼ | 93.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.010▲ | 0.120▲ | 0.076▲ | 0.125▲ |
| RSI | 54.333▲ | 53.171▲ | 50.838▲ | 40.186▼ | 32.247▼ |
| STOCH | 78.237 | 40.222 | 73.890 | 44.851 | 16.948▼ |
| WILL %R | 0.000▲ | -45.622 | -24.088▲ | -65.263 | -87.097▼ |
| CCI | 127.209▲ | -47.190 | 39.668 | -67.003 | -133.308▼ |
|
Monday, October 05, 2026 03:49 PM
ACM Research (ACMR) stock dropped nearly 9% Monday—see key price levels, volume, RSI, and catalysts like the CEO Investor Summit.
|
|
Wednesday, September 30, 2026 09:05 AM
The presentation material utilized during the CEO Investor Summit will be made accessible on the events page of the Company’s IR website at The CEO Investor Summit is held annually each year during ...
|
|
Wednesday, September 30, 2026 12:00 AM
ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer and panel processing solutions for semiconductor and advanced packaging applications, today announced that its operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 59.27 | 59.49 | 58.65 | 59.03 | 318,018 |
| 08/10/26 | 57.74 | 59.535 | 57.74 | 59.46 | 1,411,143 |
| 07/10/26 | 59.99 | 59.99 | 56.39 | 58.28 | 1,548,575 |
| 06/10/26 | 59.87 | 61.00 | 59.29 | 60.16 | 897,400 |
| 05/10/26 | 59.33 | 60.97 | 59.00 | 59.76 | 1,565,887 |
| 02/10/26 | 60.01 | 60.464 | 58.745 | 59.66 | 1,323,272 |
| 01/10/26 | 59.34 | 60.95 | 59.115 | 59.60 | 1,336,476 |
| 30/09/26 | 59.29 | 59.83 | 58.87 | 58.95 | 1,488,954 |
| 29/09/26 | 59.18 | 59.919 | 58.52 | 58.85 | 1,367,939 |
| 28/09/26 | 61.50 | 61.50 | 58.0823 | 59.42 | 2,224,050 |
|
|
||||
|
|
||||
|
|