| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.93▼ | 80.88▼ | 80.70▲ | 81.21▼ | 83.23▼ |
| MA10 | 81.06▼ | 80.72▲ | 81.22▼ | 83.62▼ | 87.33▼ |
| MA20 | 80.97▼ | 81.17▼ | 80.82▲ | 84.26▼ | 92.12▼ |
| MA50 | 80.74▲ | 80.75▲ | 82.78▼ | 89.04▼ | 108.08▼ |
| MA100 | 81.16▼ | 83.05▼ | 84.14▼ | 93.59▼ | 104.15▼ |
| MA200 | 80.88▼ | 84.18▼ | 85.60▼ | 108.58▼ | 93.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.018▼ | 0.124▲ | -0.183▼ | -0.752▼ |
| RSI | 45.820▼ | 47.359▼ | 43.979▼ | 36.510▼ | 32.208▼ |
| STOCH | 22.260 | 37.170 | 38.839 | 23.625 | 8.405▼ |
| WILL %R | -95.349▼ | -66.176 | -66.176 | -78.716▼ | -93.830▼ |
| CCI | -125.958▼ | -11.978 | -18.556 | -103.674▼ | -118.969▼ |
| CDL | $ACM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 11:02 AM
Recent earnings events have driven Aecom’s stock down 38% in six months, but Q2 2026 offers the potential for a shift. Click here to find out why ACM is a Buy.
|
|
Monday, April 27, 2026 05:51 AM
Coincides with Release of ACM Shanghai First Quarter 2026 ResultsACM Reaffirms 2026 Revenue Outlook FREMONT, Calif., April 27, 2026 (GLOBE NEWSWIRE) -- ACM Research, Inc. ("ACM") (NASDAQ: ACMR), a ...
|
|
Monday, April 27, 2026 05:37 AM
Proprietary three-station rotating deposition architecture enables demanding BEOL and advanced packaging processesFREMONT, Calif., April 27, 2026 (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM”) (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 82.20 | 82.20 | 80.16 | 80.85 | 354,293 |
| 27/04/26 | 80.49 | 82.09 | 80.37 | 81.99 | 1,120,785 |
| 24/04/26 | 80.33 | 81.04 | 79.34 | 80.37 | 1,204,736 |
| 23/04/26 | 82.36 | 82.75 | 79.01 | 80.46 | 1,232,913 |
| 22/04/26 | 85.25 | 85.575 | 81.96 | 82.39 | 860,469 |
| 21/04/26 | 86.27 | 87.57 | 84.61 | 84.96 | 1,178,190 |
| 20/04/26 | 86.24 | 86.775 | 85.38 | 86.44 | 688,618 |
| 17/04/26 | 86.27 | 87.655 | 85.78 | 86.61 | 668,637 |
| 16/04/26 | 86.47 | 87.1721 | 85.32 | 85.63 | 643,402 |
| 15/04/26 | 85.22 | 87.5375 | 84.86 | 86.47 | 907,429 |
|
|
||||
|
|
||||
|
|