| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.22▼ | 59.30▼ | 59.06▲ | 60.87▼ | 64.09▼ |
| MA10 | 59.30▼ | 59.34▼ | 59.54▼ | 62.13▼ | 66.71▼ |
| MA20 | 59.29▼ | 59.88▼ | 60.84▼ | 64.03▼ | 68.26▼ |
| MA50 | 59.25▼ | 61.38▼ | 62.04▼ | 66.74▼ | 87.23▼ |
| MA100 | 59.66▼ | 62.25▼ | 63.38▼ | 68.99▼ | 98.65▼ |
| MA200 | 60.88▼ | 63.67▼ | 64.31▼ | 80.90▼ | 93.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.016▲ | -0.144▼ | -0.410▼ | 0.210▲ |
| RSI | 47.318▼ | 34.349▼ | 32.590▼ | 34.777▼ | 32.501▼ |
| STOCH | 11.709▼ | 44.195 | 19.549▼ | 8.674▼ | 25.245 |
| WILL %R | -97.872▼ | -55.015 | -80.161▼ | -91.432▼ | -95.876▼ |
| CCI | -117.349▼ | -52.596 | -69.913 | -190.865▼ | -166.518▼ |
| CDL | $ACM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 01:45 PM
ACM Research, Inc. (ACMR) closed the most recent trading day at $76.18, moving 5.57% from the previous trading session.
|
|
Friday, September 18, 2026 09:32 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at AECOM (NYSE:ACM) and its peers.
|
|
Wednesday, September 16, 2026 11:15 PM
On0, Transport Infrastructure Ireland named a joint venture between Jacobs (NYSE:J) and AECOM (NYSE:ACM) as program delivery partner for MetroLink, a project set to become Ireland ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 58.70 | 59.86 | 58.51 | 59.18 | 259,840 |
| 24/09/26 | 61.42 | 61.595 | 58.42 | 58.52 | 1,399,229 |
| 23/09/26 | 62.50 | 62.726 | 61.40 | 61.45 | 1,096,468 |
| 22/09/26 | 63.74 | 63.99 | 62.06 | 62.27 | 1,262,549 |
| 21/09/26 | 62.29 | 63.0181 | 61.84 | 62.93 | 1,347,067 |
| 18/09/26 | 63.55 | 63.93 | 61.89 | 61.99 | 3,655,791 |
| 17/09/26 | 63.19 | 63.85 | 62.43 | 63.41 | 1,075,821 |
| 16/09/26 | 64.80 | 64.80 | 62.70 | 62.81 | 1,626,176 |
| 15/09/26 | 64.02 | 65.60 | 63.55 | 64.16 | 1,475,217 |
| 14/09/26 | 63.51 | 65.18 | 63.30 | 64.60 | 1,368,440 |
|
|
||||
|
|
||||
|
|