| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.65▲ | 111.93▲ | 112.06▼ | 111.66▲ | 110.03▲ |
| MA10 | 111.65▲ | 112.27▼ | 112.16▼ | 111.09▲ | 104.26▲ |
| MA20 | 111.76▲ | 112.24▼ | 112.13▼ | 109.83▲ | 101.06▲ |
| MA50 | 112.20▼ | 111.87▲ | 111.50▲ | 102.56▲ | 102.03▲ |
| MA100 | 112.25▼ | 111.52▲ | 110.37▲ | 101.07▲ | 95.22▲ |
| MA200 | 112.17▼ | 110.15▲ | 108.32▲ | 103.84▲ | 85.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.105▼ | -0.092▼ | -0.173▼ | 1.764▲ |
| RSI | 52.051▲ | 46.972▼ | 50.789▲ | 70.080▲ | 63.502▲ |
| STOCH | 40.551 | 35.430 | 62.017 | 84.383▲ | 96.447▲ |
| WILL %R | -17.143▲ | -52.762 | -52.762 | -16.548▲ | -3.331▲ |
| CCI | 44.244 | -102.237▼ | -123.557▼ | 95.972 | 108.579▲ |
|
Friday, June 13, 2025 02:45 PM
In the latest close session, ACM Research, Inc. (ACMR) was down 5.27% at $24.37. The stock's change was less than the S&P 500's daily loss of 1.13%. At the same time, the Dow lost 1.79%, and the ...
|
|
Friday, June 13, 2025 01:05 PM
ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications, today announced its participation in the 15th Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 111.20 | 112.92 | 111.08 | 111.99 | 575,000 |
| 12/06/25 | 111.62 | 112.50 | 111.19 | 112.13 | 481,000 |
| 11/06/25 | 111.48 | 112.41 | 110.60 | 112.20 | 636,900 |
| 10/06/25 | 111.065 | 111.46 | 109.94 | 111.04 | 526,156 |
| 09/06/25 | 111.77 | 111.91 | 110.73 | 110.93 | 565,300 |
| 06/06/25 | 111.78 | 111.99 | 110.95 | 111.35 | 505,900 |
| 05/06/25 | 111.29 | 111.29 | 110.12 | 110.64 | 578,900 |
| 04/06/25 | 110.70 | 111.81 | 110.49 | 110.80 | 827,600 |
| 03/06/25 | 109.04 | 111.1253 | 108.6093 | 110.69 | 837,925 |
| 02/06/25 | 109.59 | 109.93 | 107.68 | 109.09 | 940,205 |
|
|
||||
|
|
||||
|
|