| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.09▲ | 71.09▲ | 71.01▲ | 71.98▼ | 72.89▼ |
| MA10 | 71.01▲ | 71.08▲ | 71.62▼ | 71.63▼ | 78.38▼ |
| MA20 | 71.07▲ | 71.69▼ | 72.11▼ | 72.18▼ | 86.08▼ |
| MA50 | 71.06▲ | 71.58▼ | 71.40▼ | 79.37▼ | 104.43▼ |
| MA100 | 71.58▼ | 71.43▼ | 71.57▼ | 87.18▼ | 103.48▼ |
| MA200 | 72.20▼ | 71.58▼ | 75.47▼ | 103.08▼ | 94.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.095▼ | -0.205▼ | 0.514▲ | -1.094▼ |
| RSI | 51.968▲ | 41.607▼ | 45.610▼ | 38.542▼ | 30.370▼ |
| STOCH | 56.864 | 32.502 | 12.537▼ | 57.098 | 15.990▼ |
| WILL %R | -31.313 | -78.629▼ | -85.942▼ | -55.085 | -88.443▼ |
| CCI | 90.722 | -48.726 | -82.940 | 20.447 | -119.836▼ |
|
Wednesday, June 03, 2026 03:55 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced that its Board of Directors has declared a quarterly cash dividend of $0.31 per share as part of its ongoing quarterly ...
|
|
Wednesday, May 27, 2026 11:00 AM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of AECOM ("AECOM" or the "Company") (NYSE: ACM) ...
|
|
Monday, May 25, 2026 05:14 PM
AECOM (NYSE:ACM) is one of the cheap NYSE stocks to buy according to analysts. On May 20, a joint venture comprising AECOM, Binnies, and Ramboll was appointed by Singapore’s National Environment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 73.04 | 73.14 | 70.59 | 71.13 | 1,013,468 |
| 04/06/26 | 73.42 | 74.38 | 72.10 | 72.68 | 2,284,428 |
| 03/06/26 | 71.02 | 72.95 | 70.28 | 72.41 | 1,424,890 |
| 02/06/26 | 71.58 | 71.825 | 68.55 | 71.44 | 2,660,496 |
| 01/06/26 | 68.99 | 72.71 | 68.99 | 72.25 | 2,621,517 |
| 29/05/26 | 70.77 | 71.18 | 69.25 | 69.37 | 13,615,056 |
| 28/05/26 | 71.32 | 71.95 | 70.47 | 70.87 | 2,072,796 |
| 27/05/26 | 72.79 | 73.55 | 71.32 | 71.66 | 1,270,435 |
| 26/05/26 | 71.18 | 73.52 | 70.52 | 72.47 | 1,529,090 |
| 22/05/26 | 71.19 | 72.435 | 70.85 | 72.04 | 1,943,751 |
|
|
||||
|
|
||||
|
|