| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.21▼ | 127.59▼ | 127.68▼ | 127.33▼ | 125.61▲ |
| MA10 | 127.17▼ | 127.61▼ | 127.75▼ | 126.59▲ | 120.58▲ |
| MA20 | 127.41▼ | 127.72▼ | 127.71▼ | 125.22▲ | 115.66▲ |
| MA50 | 127.55▼ | 127.65▼ | 126.86▲ | 119.56▲ | 108.59▲ |
| MA100 | 127.77▼ | 126.91▲ | 126.12▲ | 114.06▲ | 99.93▲ |
| MA200 | 127.71▼ | 126.08▲ | 123.68▲ | 108.17▲ | 88.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.089▼ | -0.096▼ | -0.139▼ | 1.243▲ |
| RSI | 42.462▼ | 44.045▼ | 45.458▼ | 61.788▲ | 71.405▲ |
| STOCH | 61.814 | 43.371 | 51.915 | 71.725 | 89.567▲ |
| WILL %R | -59.903 | -83.688▼ | -83.688▼ | -37.460 | -11.127▲ |
| CCI | -69.614 | -102.622▼ | -104.323▼ | 89.572 | 117.609▲ |
| CDL | $ACM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 01:11 PM
FormFactor, Inc. (NASDAQ: FORM), today announced management’s participation in the 17th Annual CEO Investor Summit 2025, being held Tuesday, October 7th at the Arrogant Butcher restaurant in Phoenix, ...
|
|
Thursday, September 11, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Dycom (NYSE:DY) and its peers. Companies providing engineering and ...
|
|
Wednesday, September 10, 2025 12:05 PM
AECOM (ACM) recently announced the affirmation of a $0.26 quarterly dividend, continuing its consistent dividend program, which complements a price move of 11% over the last quarter. This positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 127.96 | 129.30 | 126.48 | 126.94 | 1,031,971 |
| 16/09/25 | 127.70 | 128.285 | 126.7514 | 127.74 | 1,039,890 |
| 15/09/25 | 127.10 | 128.695 | 126.64 | 127.73 | 1,250,457 |
| 12/09/25 | 127.07 | 127.90 | 126.56 | 126.60 | 836,600 |
| 11/09/25 | 125.77 | 127.82 | 125.42 | 127.66 | 643,400 |
| 10/09/25 | 124.67 | 125.83 | 124.00 | 125.43 | 875,100 |
| 09/09/25 | 126.50 | 127.07 | 123.89 | 124.30 | 804,500 |
| 08/09/25 | 126.60 | 127.94 | 126.07 | 126.90 | 1,005,400 |
| 05/09/25 | 127.00 | 128.04 | 124.96 | 126.62 | 976,300 |
| 04/09/25 | 124.43 | 126.00 | 123.66 | 125.94 | 1,009,100 |
|
|
||||
|
|
||||
|
|