| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.52▼ | 103.95▼ | 103.85▼ | 116.35▼ | 127.00▼ |
| MA10 | 103.69▼ | 103.94▼ | 104.55▼ | 124.42▼ | 128.53▼ |
| MA20 | 103.93▼ | 105.01▼ | 109.01▼ | 128.31▼ | 123.93▼ |
| MA50 | 103.90▼ | 113.99▼ | 122.64▼ | 129.74▼ | 111.93▼ |
| MA100 | 104.47▼ | 123.48▼ | 126.89▼ | 124.29▼ | 103.77▼ |
| MA200 | 108.33▼ | 127.40▼ | 129.84▼ | 113.03▼ | 91.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.577▲ | 0.196▲ | -3.251▼ | -1.849▼ |
| RSI | 43.087▼ | 24.078▼ | 14.003▼ | 16.161▼ | 34.850▼ |
| STOCH | 18.568▼ | 44.439 | 15.466▼ | 27.448 | 66.685 |
| WILL %R | -66.957 | -84.149▼ | -94.286▼ | -97.830▼ | -97.830▼ |
| CCI | -130.694▼ | -93.578 | -77.021 | -212.533▼ | -240.581▼ |
|
Thursday, November 20, 2025 03:37 AM
The latest analyst coverage could presage a bad day for AECOM (NYSE:ACM), with the analysts making across-the-board cuts to their statutory estimates that might leave shareholders a little ...
|
|
Wednesday, November 19, 2025 01:05 PM
What Happened? Shares of infrastructure consulting service company AECOM (NYSE:ACM) fell 9% in the afternoon session after the stock's negative momentum continued as the company reported disappointing ...
|
|
Wednesday, November 19, 2025 10:25 AM
AECOM (NYSE: ACM) reported mixed fourth-quarter fiscal 2025 results on Tuesday and launched a strategic review of its Construction Management unit. The company reported revenue growth of 2% year over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 105.74 | 105.795 | 102.80 | 103.51 | 2,041,914 |
| 20/11/25 | 114.00 | 115.27 | 105.37 | 106.14 | 2,925,600 |
| 19/11/25 | 124.57 | 127.00 | 112.28 | 113.03 | 3,065,900 |
| 18/11/25 | 129.00 | 131.57 | 123.5919 | 127.14 | 1,555,101 |
| 17/11/25 | 133.11 | 134.36 | 131.58 | 131.92 | 1,652,000 |
| 14/11/25 | 131.87 | 134.06 | 131.39 | 133.52 | 1,108,200 |
| 13/11/25 | 132.71 | 135.52 | 132.70 | 133.80 | 1,349,500 |
| 12/11/25 | 132.15 | 133.45 | 131.50 | 132.72 | 769,100 |
| 11/11/25 | 130.45 | 132.01 | 129.71 | 131.73 | 617,300 |
| 10/11/25 | 132.38 | 132.42 | 129.79 | 130.67 | 437,400 |
|
|
||||
|
|
||||
|
|