| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.01▼ | 72.06▼ | 71.97▼ | 72.29▼ | 78.86▼ |
| MA10 | 71.99▼ | 72.05▼ | 72.43▼ | 71.15▲ | 82.96▼ |
| MA20 | 72.13▼ | 72.39▼ | 72.08▼ | 77.26▼ | 78.87▼ |
| MA50 | 71.98▼ | 71.69▲ | 71.61▲ | 83.15▼ | 71.05▲ |
| MA100 | 72.39▼ | 71.66▲ | 73.36▼ | 78.37▼ | 69.75▲ |
| MA200 | 72.15▼ | 74.70▼ | 81.03▼ | 71.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.091▼ | -0.082▼ | -0.140▼ | -1.629▼ |
| RSI | 44.514▼ | 46.673▼ | 48.444▼ | 40.225▼ | 44.702▼ |
| STOCH | 49.733 | 44.059 | 34.507 | 40.343 | 44.617 |
| WILL %R | -64.865 | -69.017 | -71.743 | -78.052▼ | -79.124▼ |
| CCI | -86.360 | -66.646 | -100.445▼ | 0.267 | -102.280▼ |
| CDL | $ACLX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:44 AM
Arcellx Inc. (NASDAQ:ACLX) is one of the best biotech stocks to buy according to Wall Street analysts. On December 8, the company delivered promising Pivotal Phase 2 study results of anitocabtagene ...
|
|
Saturday, November 29, 2025 04:00 PM
Clorox aligns with s&p 500 index relevance Multi-division structure strengthens brand presence Health and wellness portfolio expands category depth The Clorox Company (NYSE:CLX) operates as a ...
|
|
Monday, November 24, 2025 07:45 AM
Investors in Arcellx Inc (Symbol: ACLX) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACLX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 72.93 | 73.94 | 71.09 | 71.86 | 713,549 |
| 11/12/25 | 72.23 | 73.98 | 71.23 | 72.69 | 1,135,254 |
| 10/12/25 | 71.13 | 72.40 | 68.64 | 71.98 | 1,059,124 |
| 09/12/25 | 73.57 | 74.99 | 69.53 | 70.84 | 1,549,446 |
| 08/12/25 | 74.95 | 79.75 | 69.69 | 74.08 | 4,064,915 |
| 05/12/25 | 67.93 | 69.81 | 66.51 | 69.56 | 1,432,160 |
| 04/12/25 | 72.20 | 75.03 | 66.00 | 68.45 | 2,207,545 |
| 03/12/25 | 69.14 | 74.00 | 68.11 | 72.94 | 1,119,223 |
| 02/12/25 | 70.34 | 71.215 | 68.17 | 68.81 | 1,078,707 |
| 01/12/25 | 71.48 | 72.105 | 70.00 | 70.28 | 1,025,324 |
|
|
||||
|
|
||||
|
|