| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.87▼ | 114.87▼ | 114.84▲ | 114.81▲ | 114.76▲ |
| MA10 | 114.87▼ | 114.84▲ | 114.83▲ | 114.79▲ | 104.89▲ |
| MA20 | 114.88▼ | 114.82▲ | 114.81▲ | 114.68▲ | 86.13▲ |
| MA50 | 114.85▲ | 114.80▲ | 114.79▲ | 100.60▲ | 78.77▲ |
| MA100 | 114.83▲ | 114.79▲ | 114.70▲ | 85.41▲ | 74.57▲ |
| MA200 | 114.81▲ | 114.68▲ | 114.55▲ | 81.06▲ | 55.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.005▲ | -1.150▼ | 3.830▲ |
| RSI | 44.201▼ | 58.078▲ | 58.386▲ | 80.884▲ | 74.330▲ |
| STOCH | 44.841 | 85.926▲ | 74.707 | 68.252 | 99.604▲ |
| WILL %R | -100.000▼ | -40.000 | -33.333 | -15.080▲ | -0.154▲ |
| CCI | -171.245▼ | 82.740 | 148.911▲ | 110.959▲ | 59.280 |
|
Sunday, April 12, 2026 06:34 AM
Clorox (NYSE:CLX) has completed the acquisition of GOJO Industries, the company behind the Purell brand. The deal brings Purell hand sanitizer and related hygiene products into Clorox's health and ...
|
|
Thursday, April 09, 2026 10:47 PM
In a report released today, Asthika Goonewardene from Truist Financial reiterated a Hold rating on Arcellx Inc, with a price target of $120.00.
|
|
Wednesday, April 08, 2026 08:34 PM
The Clorox Company (NYSE:CLX) is included among the 15 Blue Chip Stocks with Highest Dividends. On April 8, Wells Fargo lowered its price recommendation on The Clorox Company (NYSE:CLX) to $110 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 114.86 | 114.89 | 114.845 | 114.85 | 240,620 |
| 10/04/26 | 114.78 | 114.85 | 114.78 | 114.83 | 787,311 |
| 09/04/26 | 114.78 | 114.835 | 114.77 | 114.80 | 351,872 |
| 08/04/26 | 114.83 | 114.855 | 114.76 | 114.79 | 626,877 |
| 07/04/26 | 114.75 | 114.84 | 114.72 | 114.80 | 910,648 |
| 06/04/26 | 114.75 | 114.90 | 114.69 | 114.72 | 663,029 |
| 02/04/26 | 114.75 | 114.80 | 114.66 | 114.77 | 1,209,104 |
| 01/04/26 | 114.79 | 114.93 | 114.71 | 114.75 | 953,971 |
| 31/03/26 | 114.80 | 114.84 | 114.65 | 114.82 | 1,004,982 |
| 30/03/26 | 114.70 | 114.79 | 114.60 | 114.77 | 1,242,451 |
|
|
||||
|
|
||||
|
|