| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.80▲ | 113.86▼ | 113.86▼ | 113.79▲ | 76.55▲ |
| MA10 | 113.82▲ | 113.87▼ | 113.88▼ | 90.73▲ | 71.47▲ |
| MA20 | 113.84▼ | 113.87▼ | 113.82▲ | 79.67▲ | 76.07▲ |
| MA50 | 113.88▼ | 113.81▲ | 99.49▲ | 71.63▲ | 71.64▲ |
| MA100 | 113.89▼ | 97.42▲ | 84.15▲ | 77.22▲ | 70.34▲ |
| MA200 | 113.83▲ | 82.97▲ | 76.47▲ | 73.38▲ | 52.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.159▼ | -1.165▼ | 5.329▲ | 2.111▲ |
| RSI | 47.207▼ | 69.477▲ | 86.355▲ | 83.611▲ | 74.107▲ |
| STOCH | 22.208 | 21.236 | 28.688 | 84.550▲ | 46.022 |
| WILL %R | -33.333 | -80.392▼ | -74.545 | -0.919▲ | -0.872▲ |
| CCI | -65.411 | -161.631▼ | -45.285 | 93.512 | 388.061▲ |
|
Wednesday, February 25, 2026 06:09 AM
Arcellx shares rose slightly after Gilead Sciences agreed to acquire the company for $7.8 billion, or $115 per share in cash.
|
|
Tuesday, February 24, 2026 11:44 PM
Clorox (NYSE:CLX) declared a quarterly dividend, reaffirming its payout to shareholders. The company highlighted its ongoing focus on growth through acquisition, including the recent purchase of GOJO ...
|
|
Tuesday, February 24, 2026 05:15 AM
Gilead Sciences (NASDAQ:GILD) announced plans to acquire cancer immunotherapy partner Arcellx (NASDAQ:ACLX) in a deal worth up to US$7.8 billion, moving to take full control of their jointly developed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 113.99 | 114.25 | 113.68 | 113.79 | 2,550,384 |
| 26/02/26 | 113.80 | 114.15 | 113.68 | 113.88 | 11,617,000 |
| 25/02/26 | 113.76 | 113.84 | 113.70 | 113.76 | 8,678,988 |
| 24/02/26 | 113.80 | 113.91 | 113.66 | 113.75 | 19,199,953 |
| 23/02/26 | 114.14 | 114.26 | 113.70 | 113.75 | 0 |
| 20/02/26 | 66.73 | 66.96 | 63.145 | 64.11 | 890,337 |
| 19/02/26 | 68.105 | 69.42 | 66.29 | 66.53 | 808,336 |
| 18/02/26 | 69.73 | 71.23 | 68.985 | 69.04 | 703,650 |
| 17/02/26 | 68.73 | 70.7899 | 68.49 | 70.20 | 870,343 |
| 13/02/26 | 69.24 | 70.55 | 68.23 | 68.50 | 696,392 |
|
|
||||
|
|
||||
|
|