| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.09▼ | 115.10▼ | 115.09▼ | 115.06▲ | 114.95▲ |
| MA10 | 115.10▼ | 115.09▼ | 115.06▲ | 115.04▲ | 114.66▲ |
| MA20 | 115.10▼ | 115.06▲ | 115.05▲ | 114.93▲ | 90.57▲ |
| MA50 | 115.09▼ | 115.04▲ | 115.03▲ | 111.71▲ | 81.05▲ |
| MA100 | 115.07▼ | 115.03▲ | 114.96▲ | 89.66▲ | 75.83▲ |
| MA200 | 115.06▲ | 114.94▲ | 114.79▲ | 83.94▲ | 56.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.004▲ | -0.545▼ | 2.533▲ |
| RSI | 31.503▼ | 50.231▲ | 55.162▲ | 79.851▲ | 74.419▲ |
| STOCH | 18.056▼ | 73.417 | 74.208 | 66.726 | 97.968▲ |
| WILL %R | -91.667▼ | -57.141 | -57.141 | -17.143▲ | -0.115▲ |
| CCI | -187.348▼ | 17.873 | 64.171 | 67.383 | 48.099 |
| CDL | $ACLX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 08:21 PM
Consumer products giant Clorox (NYSE:CLX) will be reporting earnings this Thursday after the bell. Here’s what investors should know. Clorox beat analysts’ revenue expectations last quarter, reporting ...
|
|
Tuesday, April 28, 2026 05:45 AM
Gilead Sciences, Inc. (Nasdaq: GILD) today announced the successful completion of its previously announced acquisition of Arcellx, Inc. (Nasdaq: ACLX). Under the terms of the transaction, Gilead ...
|
|
Friday, April 24, 2026 12:29 PM
The Clorox Company (NYSE:CLX) is included among the 10 Best Bear Market Stocks to Invest in Right Now. On April 21, Kaumil Gajrawala of Jefferies lowered the firm’s price recommendation on The Clorox ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 115.07 | 115.07 | 115.07 | 115.07 | 0 |
| 28/04/26 | 115.07 | 115.07 | 115.07 | 115.07 | 0 |
| 27/04/26 | 115.03 | 115.13 | 115.00 | 115.07 | 13,191,486 |
| 24/04/26 | 115.06 | 115.09 | 115.02 | 115.03 | 2,223,529 |
| 23/04/26 | 115.03 | 115.125 | 115.01 | 115.05 | 1,132,840 |
| 22/04/26 | 115.05 | 115.06 | 114.98 | 115.00 | 780,976 |
| 21/04/26 | 115.07 | 115.07 | 114.98 | 114.98 | 719,417 |
| 20/04/26 | 115.06 | 115.09 | 114.99 | 115.00 | 725,430 |
| 17/04/26 | 115.10 | 115.11 | 115.02 | 115.05 | 475,563 |
| 16/04/26 | 115.02 | 115.12 | 115.00 | 115.10 | 431,710 |
|
|
||||
|
|
||||
|
|