Arcellx Inc (ACLX) Stock Price

68.14 ▼ -0.37 (-0.54%)
Open: 68.61 Vol: 659.81K Day's range: 67.00 - 69.05 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.12▼ 67.99▲ 68.20▼ 68.30▼ 66.88▲
MA10 67.99▲ 68.23▼ 68.36▼ 68.97▼ 67.82▲
MA20 67.98▲ 68.34▼ 68.51▼ 66.65▲ 76.82▼
MA50 68.24▼ 68.23▼ 69.02▼ 70.66▼ 70.77▼
MA100 68.23▼ 69.03▼ 67.69▲ 76.94▼ 70.03▼
MA200 68.49▼ 67.17▲ 66.61▲ 71.51▼ 51.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.038▼ -0.048▼ 0.527▲ -1.634▼
RSI 51.199▲ 48.041▼ 47.743▼ 49.591▼ 44.513▼
STOCH 72.994     45.344     44.605     34.417     19.325▼
WILL %R -38.017     -57.336     -57.418     -60.405     -76.327▼
CCI 90.062     4.708     -40.285     13.618     -49.285    
Latest Filters Detected On ACLX
RSI $ACLX RSI(14) Crossed Below 50 Set Alert
MA $ACLX Price Crossed Below MA(13) Set Alert
CDL $ACLX Engulfing Candlestick Pattern Detected Set Alert
Arcellx Inc News
Deutsche Bank Adjusts Clorox (CLX) Valuation Following GOJO Purchase
Tuesday, January 27, 2026 03:20 PM
The Clorox Company (NYSE:CLX) is included among the Best Low Risk Stocks for a Retirement Stock Portfolio. Deutsche Bank lifted its price target on The Clorox Company (NYSE:CLX) on January 23 to $114 ...
Barclays raises Clorox (CLX) target to $109 but keeps underweight on fundamentals concerns
Wednesday, January 21, 2026 06:22 PM
The Clorox Company (NYSE:CLX) is included among the 15 Best High Yield Stocks to Buy. On January 16, Barclays raised its price target on The Clorox Company (NYSE:CLX) to $109 from $108, but it still ...
Arcellx to Advance the Conversation on Its Platform and the Importance of Early CAR T Access for Patients with Multiple Myeloma During the 2026 Tandem Meetings
Wednesday, January 21, 2026 03:15 PM
Arcellx, Inc. (NASDAQ: ACLX), a biotechnology company reimagining cell therapy through the development of innovative immunotherapies for patients with cancer and other incurable diseases, is advancing ...
ACLX historical stock data
date open high low close volume
28/01/26 68.61 69.05 67.00 68.14 659,806
27/01/26 68.39 69.67 67.24 68.51 1,094,216
26/01/26 67.47 69.70 66.55 68.55 701,503
23/01/26 68.57 69.145 66.61 67.70 828,598
22/01/26 68.95 69.94 66.00 68.62 1,573,497
21/01/26 71.03 72.00 68.47 68.87 1,242,414
20/01/26 67.47 76.50 66.50 72.17 2,417,302
16/01/26 68.74 70.11 67.50 68.94 573,598
15/01/26 69.80 69.91 67.67 68.32 639,026
14/01/26 66.53 69.89 65.10 69.86 854,411
Quote Details
52wk Low:47.86
52wk High:94.07
Vol:659.81K
Avg Vol(3m):20.9M
1Y Chng:+6.95%
1M Chng:-0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.96B