| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.74▼ | 67.59▲ | 67.43▲ | 69.26▼ | 66.39▲ |
| MA10 | 67.84▼ | 67.43▲ | 67.88▼ | 68.24▼ | 70.02▼ |
| MA20 | 67.78▼ | 67.95▼ | 68.34▼ | 66.23▲ | 77.22▼ |
| MA50 | 67.35▲ | 69.45▼ | 69.25▼ | 71.91▼ | 70.71▼ |
| MA100 | 67.86▼ | 68.98▼ | 66.63▲ | 77.02▼ | 70.01▼ |
| MA200 | 68.25▼ | 66.39▲ | 66.96▲ | 71.33▼ | 50.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.070▲ | -0.096▼ | 0.840▲ | -1.952▼ |
| RSI | 51.548▲ | 46.428▼ | 45.408▼ | 48.681▼ | 43.960▼ |
| STOCH | 65.137 | 39.207 | 41.140 | 59.713 | 12.904▼ |
| WILL %R | -33.035 | -55.818 | -46.166 | -54.506 | -77.665▼ |
| CCI | -57.015 | -14.511 | -25.522 | 33.606 | -41.673 |
| RSI | $ACLX RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, January 21, 2026 06:22 PM
The Clorox Company (NYSE:CLX) is included among the 15 Best High Yield Stocks to Buy. On January 16, Barclays raised its price target on The Clorox Company (NYSE:CLX) to $109 from $108, but it still ...
|
|
Wednesday, January 21, 2026 03:15 PM
Arcellx, Inc. (NASDAQ: ACLX), a biotechnology company reimagining cell therapy through the development of innovative immunotherapies for patients with cancer and other incurable diseases, is advancing ...
|
|
Thursday, January 15, 2026 06:58 AM
JB Global Capital, an investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During Q4 2025, JB Global Capital reported an 8.9% decline, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 68.57 | 69.145 | 66.61 | 67.70 | 828,598 |
| 22/01/26 | 68.95 | 69.94 | 66.00 | 68.62 | 1,573,497 |
| 21/01/26 | 71.03 | 72.00 | 68.47 | 68.87 | 1,242,414 |
| 20/01/26 | 67.47 | 76.50 | 66.50 | 72.17 | 2,417,302 |
| 16/01/26 | 68.74 | 70.11 | 67.50 | 68.94 | 573,598 |
| 15/01/26 | 69.80 | 69.91 | 67.67 | 68.32 | 639,026 |
| 14/01/26 | 66.53 | 69.89 | 65.10 | 69.86 | 854,411 |
| 13/01/26 | 64.39 | 67.23 | 63.68 | 66.75 | 520,719 |
| 12/01/26 | 65.65 | 65.93 | 63.33 | 64.87 | 557,790 |
| 09/01/26 | 64.83 | 66.83 | 64.70 | 66.27 | 1,022,680 |
|
|
||||
|
|
||||
|
|