| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.26▼ | 68.35▼ | 68.15▼ | 68.66▼ | 67.85▲ |
| MA10 | 68.32▼ | 68.15▼ | 67.76▲ | 68.51▼ | 67.37▲ |
| MA20 | 68.33▼ | 67.73▲ | 68.29▼ | 68.37▼ | 76.33▼ |
| MA50 | 68.14▼ | 68.61▼ | 68.46▼ | 67.96▲ | 70.86▼ |
| MA100 | 67.77▲ | 68.48▼ | 68.80▼ | 76.57▼ | 69.98▼ |
| MA200 | 68.29▼ | 68.81▼ | 66.98▲ | 71.77▼ | 51.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.141▲ | 0.046▲ | 0.112▲ | -1.346▼ |
| RSI | 44.560▼ | 49.317▼ | 48.059▼ | 48.834▼ | 44.424▼ |
| STOCH | 31.928 | 79.631 | 64.460 | 41.590 | 24.817 |
| WILL %R | -100.000▼ | -32.035 | -65.870 | -80.667▼ | -76.661▼ |
| CCI | -158.122▼ | 69.815 | 49.288 | -80.039 | -40.359 |
|
Saturday, February 07, 2026 08:37 AM
We recently published 12 Stocks Jim Cramer Talked About. The Clorox Company (NYSE:CLX) is one of the stocks that Jim Cramer talked about. The Clorox Company (NYSE:CLX) is one of the most well-known ...
|
|
Friday, February 06, 2026 05:35 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Health Care Fund”. A copy of the letter can be downloaded here. The fund rose 13.10% ...
|
|
Friday, February 06, 2026 04:02 AM
Investors in The Clorox Company ( NYSE:CLX ) had a good week, as its shares rose 7.2% to close at US$118 following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 67.95 | 68.82 | 66.44 | 68.03 | 575,247 |
| 05/02/26 | 70.02 | 71.25 | 66.46 | 66.94 | 1,066,431 |
| 04/02/26 | 70.14 | 70.905 | 68.47 | 69.38 | 693,893 |
| 03/02/26 | 69.00 | 71.23 | 68.60 | 69.46 | 586,941 |
| 02/02/26 | 67.71 | 69.98 | 67.71 | 69.47 | 582,963 |
| 30/01/26 | 68.54 | 69.24 | 66.87 | 68.31 | 842,009 |
| 29/01/26 | 67.64 | 68.87 | 67.43 | 68.26 | 483,102 |
| 28/01/26 | 68.61 | 69.05 | 67.00 | 68.14 | 659,806 |
| 27/01/26 | 68.39 | 69.67 | 67.24 | 68.51 | 1,094,216 |
| 26/01/26 | 67.47 | 69.70 | 66.55 | 68.55 | 701,503 |
|
|
||||
|
|
||||
|
|