| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.24▼ | 65.94▲ | 66.02▼ | 66.43▼ | 63.77▲ |
| MA10 | 66.31▼ | 66.04▼ | 66.24▼ | 65.91▲ | 62.68▲ |
| MA20 | 66.00▼ | 66.24▼ | 66.38▼ | 64.02▲ | 64.70▲ |
| MA50 | 66.10▼ | 66.49▼ | 66.63▼ | 61.82▲ | 71.49▼ |
| MA100 | 66.23▼ | 66.59▼ | 65.03▲ | 64.33▲ | 60.88▲ |
| MA200 | 66.38▼ | 64.96▲ | 61.98▲ | 73.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | -0.054▼ | 0.282▲ | 0.526▲ |
| RSI | 47.245▼ | 46.952▼ | 47.115▼ | 56.247▲ | 49.255▼ |
| STOCH | 43.530 | 51.066 | 41.849 | 71.235 | 64.160 |
| WILL %R | -51.331 | -52.408 | -56.532 | -36.589 | -29.772 |
| CCI | -48.018 | 42.590 | 12.539 | 35.648 | 51.637 |
| ▼ GAP | $ACLX Open Gap Down %2 | Set Alert |
|
Friday, June 13, 2025 02:58 AM
Clorox Co (NYSE:CLX) stock recently hit its lowest point in a year, dropping to $125.66 as the company faces mounting pressures in a challenging market environment. Known primarily for its bleach and ...
|
|
Monday, June 09, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at household products stocks, starting with ...
|
|
Tuesday, May 20, 2025 05:01 AM
In its first-quarter 2025 investor letter, Baron Discovery Fund highlighted stocks such as Arcellx, Inc. (NASDAQ:ACLX). Headquartered in Redwood City, California, Arcellx, Inc. (NASDAQ:ACLX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 64.90 | 66.67 | 64.90 | 66.00 | 514,544 |
| 12/06/25 | 65.56 | 67.23 | 64.77 | 66.51 | 418,859 |
| 11/06/25 | 66.76 | 67.61 | 65.505 | 66.17 | 427,812 |
| 10/06/25 | 67.235 | 68.39 | 65.98 | 66.62 | 440,450 |
| 09/06/25 | 69.00 | 69.0784 | 65.625 | 66.86 | 470,730 |
| 06/06/25 | 67.28 | 68.845 | 66.435 | 68.10 | 595,316 |
| 05/06/25 | 64.88 | 67.12 | 64.00 | 66.25 | 435,523 |
| 04/06/25 | 65.12 | 67.07 | 64.48 | 65.48 | 480,079 |
| 03/06/25 | 62.17 | 65.72 | 61.385 | 65.14 | 588,330 |
| 02/06/25 | 62.28 | 64.095 | 61.00 | 61.93 | 588,289 |
|
|
||||
|
|
||||
|
|