| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.90▲ | 89.80▲ | 89.82▲ | 89.56▲ | 88.30▲ |
| MA10 | 89.80▲ | 90.10▼ | 90.02▲ | 88.86▲ | 85.80▲ |
| MA20 | 89.65▲ | 90.17▼ | 90.27▼ | 87.86▲ | 78.55▲ |
| MA50 | 90.12▼ | 90.20▼ | 89.66▲ | 84.66▲ | 71.53▲ |
| MA100 | 90.20▼ | 89.54▲ | 88.59▲ | 77.44▲ | 69.24▲ |
| MA200 | 90.41▼ | 88.51▲ | 87.78▲ | 70.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.038▼ | -0.092▼ | -0.001▼ | 1.240▲ |
| RSI | 53.597▲ | 49.436▼ | 51.073▲ | 57.281▲ | 66.672▲ |
| STOCH | 87.609▲ | 37.048 | 47.999 | 64.281 | 75.197 |
| WILL %R | 0.000▲ | -59.509 | -40.813 | -34.524 | -14.850▲ |
| CCI | 90.490 | -34.844 | -12.931 | 87.859 | 87.473 |
| ▼ MACD | $ACLX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 18, 2025 01:12 PM
Arcellx, Inc. (NASDAQ: ACLX), a biotechnology company reimagining cell therapy through the development of innovative immunotherapies for patients with cancer and other incurable diseases, today ...
|
|
Monday, November 17, 2025 08:28 AM
We recently published 16 Latest Stocks on Jim Cramer’s Radar. The Clorox Company (NYSE:CLX) is one of the stocks on Jim Cramer’s radar. The Clorox Company (NYSE:CLX) is among the handful of consumer ...
|
|
Saturday, November 15, 2025 07:32 PM
The Clorox Company (NYSE:CLX) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 4, Morgan Stanley analyst Dara Mohsenian cut the firm’s price target for The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 89.06 | 91.505 | 89.06 | 90.05 | 538,832 |
| 18/11/25 | 89.31 | 90.98 | 87.85 | 89.99 | 750,819 |
| 17/11/25 | 90.00 | 93.24 | 89.805 | 90.34 | 895,479 |
| 14/11/25 | 86.64 | 91.67 | 86.475 | 89.98 | 898,889 |
| 13/11/25 | 88.97 | 90.42 | 86.87 | 87.42 | 794,373 |
| 12/11/25 | 89.96 | 91.68 | 88.89 | 90.145 | 629,801 |
| 11/11/25 | 85.28 | 91.6725 | 85.00 | 90.23 | 547,028 |
| 10/11/25 | 87.78 | 88.765 | 85.45 | 85.69 | 279,597 |
| 07/11/25 | 88.06 | 88.06 | 84.50 | 86.55 | 291,885 |
| 06/11/25 | 87.50 | 90.30 | 87.19 | 88.20 | 362,200 |
|
|
||||
|
|
||||
|
|