| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.42▼ | 86.26▼ | 86.77▼ | 85.66▼ | 85.78▼ |
| MA10 | 85.74▼ | 86.83▼ | 87.29▼ | 85.99▼ | 80.47▲ |
| MA20 | 86.37▼ | 87.30▼ | 87.28▼ | 86.31▼ | 74.75▲ |
| MA50 | 86.89▼ | 86.75▼ | 85.82▼ | 79.37▲ | 71.36▲ |
| MA100 | 87.36▼ | 85.96▼ | 86.99▼ | 73.89▲ | 68.14▲ |
| MA200 | 87.31▼ | 87.09▼ | 84.27▲ | 69.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.298▼ | -0.246▼ | -0.589▼ | 1.489▲ |
| RSI | 36.101▼ | 30.473▼ | 37.892▼ | 53.407▲ | 65.717▲ |
| STOCH | 16.501▼ | 20.360 | 34.104 | 25.084 | 80.136▲ |
| WILL %R | -85.037▼ | -90.506▼ | -91.489▼ | -76.224▼ | -31.652 |
| CCI | -64.653 | -239.591▼ | -218.908▼ | -37.518 | 91.303 |
| MA | $ACLX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 29, 2025 07:31 AM
Continued development across key global product segments.
|
|
Tuesday, October 14, 2025 11:09 PM
The Clorox Company (NYSE:CLX) is included among the 11 Low PE High Dividend Stocks to Buy According to Analysts. The Clorox Company (NYSE:CLX) manufactures and markets a wide range of consumer and ...
|
|
Monday, October 13, 2025 04:56 PM
The Clorox Company (NYSE:CLX) is included among the Top 15 Growth Stocks for Long-Term Investors. The Clorox Company (NYSE:CLX) traces its roots back more than a century, with its signature liquid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 86.59 | 87.91 | 85.05 | 85.35 | 151,339 |
| 28/10/25 | 86.64 | 88.575 | 85.53 | 87.49 | 238,200 |
| 27/10/25 | 84.54 | 88.185 | 84.54 | 86.70 | 275,362 |
| 24/10/25 | 84.27 | 86.05 | 84.155 | 84.68 | 238,410 |
| 23/10/25 | 83.83 | 85.655 | 82.735 | 84.07 | 429,419 |
| 22/10/25 | 85.83 | 86.09 | 82.63 | 83.36 | 483,026 |
| 21/10/25 | 86.47 | 87.33 | 85.02 | 85.62 | 343,958 |
| 20/10/25 | 87.77 | 90.06 | 85.5309 | 86.77 | 239,679 |
| 17/10/25 | 88.11 | 90.28 | 86.00 | 86.99 | 500,598 |
| 16/10/25 | 93.12 | 94.07 | 88.07 | 88.85 | 771,583 |
|
|
||||
|
|
||||
|
|