| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.09▼ | 69.90▼ | 69.53▼ | 69.63▼ | 66.63▲ |
| MA10 | 69.21▼ | 69.64▼ | 70.58▼ | 67.54▲ | 70.14▼ |
| MA20 | 69.94▼ | 70.80▼ | 70.55▼ | 65.95▲ | 77.28▼ |
| MA50 | 69.59▼ | 70.10▼ | 68.73▲ | 72.63▼ | 70.74▼ |
| MA100 | 70.55▼ | 68.26▲ | 66.18▲ | 77.06▼ | 70.02▼ |
| MA200 | 70.63▼ | 66.10▲ | 67.17▲ | 71.23▼ | 50.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.237▼ | -0.428▼ | 1.197▲ | -1.877▼ |
| RSI | 32.411▼ | 40.609▼ | 45.411▼ | 51.250▲ | 45.069▼ |
| STOCH | 9.869▼ | 42.033 | 19.718▼ | 79.606 | 13.507▼ |
| WILL %R | -93.931▼ | -92.537▼ | -81.075▼ | -47.259 | -74.107 |
| CCI | -93.237 | -95.085 | -91.362 | 102.275▲ | -38.094 |
| MA | $ACLX Price Crossed Below MA(200) | Set Alert |
|
Wednesday, January 21, 2026 06:22 PM
The Clorox Company (NYSE:CLX) is included among the 15 Best High Yield Stocks to Buy. On January 16, Barclays raised its price target on The Clorox Company (NYSE:CLX) to $109 from $108, but it still ...
|
|
Wednesday, January 21, 2026 03:15 PM
Arcellx, Inc. (NASDAQ: ACLX), a biotechnology company reimagining cell therapy through the development of innovative immunotherapies for patients with cancer and other incurable diseases, is advancing ...
|
|
Thursday, January 15, 2026 06:58 AM
JB Global Capital, an investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During Q4 2025, JB Global Capital reported an 8.9% decline, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 71.03 | 72.00 | 68.47 | 68.87 | 1,242,414 |
| 20/01/26 | 67.47 | 76.50 | 66.50 | 72.17 | 2,417,302 |
| 16/01/26 | 68.74 | 70.11 | 67.50 | 68.94 | 573,598 |
| 15/01/26 | 69.80 | 69.91 | 67.67 | 68.32 | 639,026 |
| 14/01/26 | 66.53 | 69.89 | 65.10 | 69.86 | 854,411 |
| 13/01/26 | 64.39 | 67.23 | 63.68 | 66.75 | 520,719 |
| 12/01/26 | 65.65 | 65.93 | 63.33 | 64.87 | 557,790 |
| 09/01/26 | 64.83 | 66.83 | 64.70 | 66.27 | 1,022,680 |
| 08/01/26 | 64.13 | 64.98 | 62.66 | 64.31 | 1,210,762 |
| 07/01/26 | 62.16 | 66.08 | 62.16 | 65.01 | 1,211,753 |
|
|
||||
|
|
||||
|
|