| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.79▼ | 114.78▼ | 114.78▼ | 114.77▲ | 114.66▲ |
| MA10 | 114.79▼ | 114.78▲ | 114.79▼ | 114.71▲ | 100.21▲ |
| MA20 | 114.78▼ | 114.79▼ | 114.78▼ | 114.61▲ | 84.02▲ |
| MA50 | 114.78▼ | 114.78▲ | 114.76▲ | 97.81▲ | 77.78▲ |
| MA100 | 114.79▼ | 114.75▲ | 114.65▲ | 84.64▲ | 73.96▲ |
| MA200 | 114.78▲ | 114.64▲ | 114.47▲ | 80.29▲ | 55.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | -1.333▼ | 4.455▲ |
| RSI | 47.880▼ | 49.401▼ | 51.180▲ | 80.715▲ | 74.303▲ |
| STOCH | 48.333 | 35.394 | 27.019 | 71.049 | 99.473▲ |
| WILL %R | -83.333▼ | -78.571▼ | -47.826 | -22.222▲ | -0.257▲ |
| CCI | 122.004▲ | 85.366 | 21.667 | 91.038 | 67.527 |
| CDL | $ACLX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 08:34 PM
The Clorox Company (NYSE:CLX) is included among the 15 Blue Chip Stocks with Highest Dividends. On April 8, Wells Fargo lowered its price recommendation on The Clorox Company (NYSE:CLX) to $110 from ...
|
|
Wednesday, April 08, 2026 03:01 PM
Clorox operates across cleaning, food, and household segments Product portfolio supports hygiene and sustainability needs Market presence aligns with companies tracked in the Russell 1000 ETF Clorox ...
|
|
Tuesday, April 07, 2026 01:21 PM
The Clorox Company (NYSE:CLX) is included among the 15 Best Consistent Dividend Stocks to Buy Right Now. On April 1, The Clorox Company (NYSE:CLX) announced that it had completed its previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 114.83 | 114.855 | 114.76 | 114.79 | 626,877 |
| 07/04/26 | 114.75 | 114.84 | 114.72 | 114.80 | 910,648 |
| 06/04/26 | 114.75 | 114.90 | 114.69 | 114.72 | 663,029 |
| 02/04/26 | 114.75 | 114.80 | 114.66 | 114.77 | 1,209,104 |
| 01/04/26 | 114.79 | 114.93 | 114.71 | 114.75 | 953,971 |
| 31/03/26 | 114.80 | 114.84 | 114.65 | 114.82 | 1,004,982 |
| 30/03/26 | 114.70 | 114.79 | 114.60 | 114.77 | 1,242,451 |
| 27/03/26 | 114.62 | 114.82 | 114.54 | 114.57 | 1,648,736 |
| 26/03/26 | 114.55 | 114.77 | 114.47 | 114.62 | 1,201,582 |
| 25/03/26 | 114.58 | 114.70 | 114.47 | 114.54 | 1,122,558 |
|
|
||||
|
|
||||
|
|