| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.32▲ | 90.31▲ | 90.36▲ | 88.21▲ | 87.77▲ |
| MA10 | 89.99▲ | 90.50▼ | 90.16▲ | 88.06▲ | 84.45▲ |
| MA20 | 90.31▲ | 90.19▲ | 88.47▲ | 87.06▲ | 77.43▲ |
| MA50 | 90.48▼ | 88.00▲ | 87.80▲ | 82.93▲ | 71.43▲ |
| MA100 | 90.24▲ | 87.74▲ | 87.35▲ | 76.20▲ | 68.88▲ |
| MA200 | 88.59▲ | 87.11▲ | 87.08▲ | 70.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.128▼ | 0.205▲ | -0.064▼ | 1.427▲ |
| RSI | 50.642▲ | 56.234▲ | 58.260▲ | 59.715▲ | 66.925▲ |
| STOCH | 84.441▲ | 44.082 | 69.023 | 49.060 | 76.809 |
| WILL %R | -37.559 | -51.103 | -22.240▲ | -23.621▲ | -13.430▲ |
| CCI | 58.585 | -16.084 | 40.958 | 179.786▲ | 86.099 |
|
Friday, November 07, 2025 08:10 AM
We recently published 10 Stocks Jim Cramer Discussed Including His Palantir Deep Dive. The Clorox Company (NYSE:CLX) is one of the stocks Jim Cramer recently discussed. The Clorox Company (NYSE:CLX)’s ...
|
|
Monday, November 03, 2025 09:17 PM
Despite temporary disruptions from a new ERP system, Clorox Co (CLX) focuses on innovation and strategic investments to drive future growth.
|
|
Monday, November 03, 2025 01:47 PM
Consumer products giant Clorox (NYSE:CLX) announced in Q3 CY2025, but sales fell by 18.9% year on year to $1.43 billion. Its non-GAAP profit of $0.85 per share was 9.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 89.88 | 91.76 | 89.04 | 90.37 | 220,777 |
| 11/11/25 | 85.28 | 91.6725 | 85.00 | 90.23 | 547,028 |
| 10/11/25 | 87.78 | 88.765 | 85.45 | 85.69 | 279,597 |
| 07/11/25 | 88.06 | 88.06 | 84.50 | 86.55 | 291,885 |
| 06/11/25 | 87.50 | 90.30 | 87.19 | 88.20 | 362,200 |
| 05/11/25 | 87.61 | 88.50 | 85.26 | 87.51 | 398,758 |
| 04/11/25 | 84.71 | 89.71 | 84.0001 | 88.18 | 385,465 |
| 03/11/25 | 89.84 | 92.34 | 84.545 | 86.13 | 736,366 |
| 31/10/25 | 87.55 | 90.60 | 86.84 | 90.25 | 363,647 |
| 30/10/25 | 85.68 | 88.09 | 84.9575 | 87.50 | 260,876 |
|
|
||||
|
|
||||
|
|