| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.04▼ | 114.99▲ | 115.00▲ | 115.01▲ | 114.85▲ |
| MA10 | 115.02▲ | 114.99▲ | 114.99▲ | 114.98▲ | 109.56▲ |
| MA20 | 115.00▲ | 114.99▲ | 115.00▲ | 114.86▲ | 88.41▲ |
| MA50 | 114.99▲ | 115.01▲ | 115.00▲ | 108.05▲ | 79.92▲ |
| MA100 | 114.99▲ | 114.99▲ | 114.90▲ | 87.91▲ | 75.20▲ |
| MA200 | 115.00▲ | 114.89▲ | 114.73▲ | 83.03▲ | 56.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.001▼ | -0.707▼ | 3.186▲ |
| RSI | 59.377▲ | 65.792▲ | 59.308▲ | 79.976▲ | 74.404▲ |
| STOCH | 67.063 | 23.007 | 17.729▼ | 73.319 | 98.769▲ |
| WILL %R | -35.294 | -35.294 | -35.294 | -19.767▲ | -0.164▲ |
| CCI | 85.851 | 303.416▲ | 202.136▲ | 70.880 | 53.185 |
|
Friday, April 17, 2026 12:14 PM
Fintel reports that on April 17, 2026, JP Morgan downgraded their outlook for Clorox (NYSE:CLX) from Neutral to Underweight. Analyst Price Forecast Suggests 21.75% Upside As of April 14, 2026, the ...
|
|
Thursday, April 16, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at household products stocks, starting with ...
|
|
Sunday, April 12, 2026 06:34 AM
Clorox (NYSE:CLX) has completed the acquisition of GOJO Industries, the company behind the Purell brand. The deal brings Purell hand sanitizer and related hygiene products into Clorox's health and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 115.04 | 115.065 | 115.01 | 115.035 | 353,265 |
| 22/04/26 | 115.05 | 115.06 | 114.98 | 115.00 | 780,976 |
| 21/04/26 | 115.07 | 115.07 | 114.98 | 114.98 | 719,417 |
| 20/04/26 | 115.06 | 115.09 | 114.99 | 115.00 | 725,430 |
| 17/04/26 | 115.10 | 115.11 | 115.02 | 115.05 | 475,563 |
| 16/04/26 | 115.02 | 115.12 | 115.00 | 115.10 | 431,710 |
| 15/04/26 | 114.89 | 115.10 | 114.87 | 115.00 | 588,990 |
| 14/04/26 | 114.86 | 114.90 | 114.86 | 114.89 | 539,575 |
| 13/04/26 | 114.83 | 114.91 | 114.83 | 114.87 | 479,983 |
| 10/04/26 | 114.78 | 114.85 | 114.78 | 114.83 | 787,311 |
|
|
||||
|
|
||||
|
|