| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.39▲ | 68.68▼ | 68.78▼ | 71.01▼ | 71.10▼ |
| MA10 | 68.54▼ | 68.90▼ | 69.70▼ | 71.64▼ | 69.59▼ |
| MA20 | 68.60▼ | 69.95▼ | 70.76▼ | 71.30▼ | 66.33▲ |
| MA50 | 68.80▼ | 70.91▼ | 71.58▼ | 68.74▼ | 72.48▼ |
| MA100 | 69.70▼ | 71.57▼ | 71.28▼ | 65.29▲ | 64.65▲ |
| MA200 | 70.77▼ | 71.34▼ | 70.92▼ | 70.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.106▼ | -0.299▼ | -0.395▼ | 0.857▲ |
| RSI | 45.385▼ | 26.051▼ | 30.651▼ | 43.396▼ | 50.320▲ |
| STOCH | 27.885 | 16.832▼ | 5.809▼ | 55.745 | 75.609 |
| WILL %R | -55.030 | -88.397▼ | -92.614▼ | -76.435▼ | -44.953 |
| CCI | -38.463 | -109.515▼ | -95.645 | -169.389▼ | 28.986 |
|
Wednesday, August 13, 2025 02:59 AM
Looking back on household products stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Clorox (NYSE:CLX) and its peers.
|
|
Thursday, August 07, 2025 01:53 PM
Arcellx (NASDAQ:ACLX), a biotechnology company developing cell therapies for blood cancers and autoimmune diseases, reported its second quarter 2025 results on August 7, 2025.
|
|
Saturday, August 02, 2025 02:15 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of The Clorox Company (NYSE:CLX) as an investment opportunity by estimating the company's future cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 70.44 | 70.52 | 68.095 | 68.49 | 413,004 |
| 22/08/25 | 72.20 | 73.335 | 70.94 | 71.28 | 454,774 |
| 21/08/25 | 71.01 | 72.21 | 69.744 | 71.77 | 385,900 |
| 20/08/25 | 71.41 | 72.47 | 69.00 | 71.51 | 398,936 |
| 19/08/25 | 71.71 | 72.88 | 70.82 | 72.00 | 410,494 |
| 18/08/25 | 74.26 | 74.7348 | 71.285 | 71.82 | 674,665 |
| 15/08/25 | 71.86 | 74.20 | 71.18 | 74.08 | 617,626 |
| 14/08/25 | 70.45 | 72.52 | 68.66 | 71.86 | 544,227 |
| 13/08/25 | 70.70 | 73.03 | 66.52 | 71.03 | 1,300,810 |
| 12/08/25 | 69.52 | 72.805 | 69.10 | 72.52 | 490,724 |
|
|
||||
|
|
||||
|
|