| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.44▲ | 71.45▲ | 71.01▲ | 71.51▲ | 82.39▼ |
| MA10 | 72.03▲ | 70.38▲ | 70.40▲ | 77.49▼ | 84.57▼ |
| MA20 | 71.64▲ | 70.23▲ | 70.68▲ | 83.05▼ | 78.99▼ |
| MA50 | 70.43▲ | 71.23▲ | 75.45▼ | 84.40▼ | 71.25▲ |
| MA100 | 70.10▲ | 76.78▼ | 82.68▼ | 78.22▼ | 69.62▲ |
| MA200 | 70.41▲ | 83.33▼ | 84.88▼ | 71.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.435▲ | 0.619▲ | -2.023▼ | -0.943▼ |
| RSI | 73.416▲ | 65.897▲ | 52.869▲ | 34.287▼ | 44.608▼ |
| STOCH | 80.819▲ | 90.910▲ | 68.113 | 7.929▼ | 56.138 |
| WILL %R | -17.284▲ | -6.154▲ | -6.154▲ | -82.649▼ | -79.608▼ |
| CCI | 110.617▲ | 174.532▲ | 181.678▲ | -80.889 | -124.095▼ |
|
Sunday, November 30, 2025 02:42 AM
Arcellx, Inc. (NASDAQ:ACLX) is included in our list of the 12 oversold global stocks to invest in. On November 25, 2025, Arcellx, Inc. (NASDAQ:ACLX) saw Morgan Stanley’s Judah Frommer reiterate a “Buy ...
|
|
Saturday, November 29, 2025 04:00 PM
Clorox aligns with s&p 500 index relevance Multi-division structure strengthens brand presence Health and wellness portfolio expands category depth The Clorox Company (NYSE:CLX) operates as a ...
|
|
Monday, November 24, 2025 11:40 AM
Investing.com -- Arcellx (NASDAQ:ACLX) stock fell 14% after rival drug developer Kelonia Therapeutics released promising early-stage trial data for its experimental blood cancer therapy, potentially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 69.065 | 72.80 | 68.22 | 72.52 | 518,882 |
| 02/12/25 | 70.34 | 71.215 | 68.17 | 68.81 | 1,078,707 |
| 01/12/25 | 71.48 | 72.105 | 70.00 | 70.28 | 1,025,324 |
| 28/11/25 | 73.46 | 74.00 | 71.805 | 72.71 | 560,265 |
| 26/11/25 | 73.19 | 73.865 | 71.47 | 73.25 | 1,180,750 |
| 25/11/25 | 75.235 | 78.00 | 71.05 | 73.00 | 2,416,664 |
| 24/11/25 | 90.25 | 92.70 | 71.6602 | 74.96 | 4,621,054 |
| 21/11/25 | 89.63 | 91.775 | 89.22 | 90.19 | 503,976 |
| 20/11/25 | 91.58 | 92.91 | 88.735 | 89.57 | 847,510 |
| 19/11/25 | 90.00 | 91.9854 | 88.02 | 89.62 | 1,052,193 |
|
|
||||
|
|
||||
|
|