| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.22▲ | 63.45▼ | 63.79▼ | 64.60▼ | 66.89▼ |
| MA10 | 63.32▲ | 64.05▼ | 64.43▼ | 64.78▼ | 76.41▼ |
| MA20 | 63.39▼ | 64.46▼ | 64.30▼ | 67.33▼ | 77.74▼ |
| MA50 | 63.86▼ | 64.52▼ | 64.92▼ | 77.45▼ | 70.62▼ |
| MA100 | 64.41▼ | 64.95▼ | 66.33▼ | 77.63▼ | 69.87▼ |
| MA200 | 64.32▼ | 66.64▼ | 71.24▼ | 71.33▼ | 50.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.173▼ | -0.119▼ | 0.295▲ | -2.868▼ |
| RSI | 46.047▼ | 40.333▼ | 37.384▼ | 34.177▼ | 38.490▼ |
| STOCH | 20.775 | 16.405▼ | 31.533 | 25.159 | 8.565▼ |
| WILL %R | -54.000 | -84.918▼ | -84.918▼ | -95.841▼ | -98.525▼ |
| CCI | -26.374 | -117.658▼ | -140.833▼ | -75.969 | -122.000▼ |
| MA | $ACLX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 30, 2025 10:17 AM
Clorox (NYSE:CLX) operates household brands including Clorox bleach, Glad trash bags, Burt’s Bees, Hidden Valley, and Fresh Step cat litter. The company pays an annual dividend of $4.92 per share, ...
|
|
Tuesday, December 23, 2025 02:31 PM
The Clorox Company (NYSE:CLX) is included among the Best Stocks for a Dividend Achievers List. On December 19, Bank of America analyst Anna Lizzul lowered the firm’s price target on The Clorox Company ...
|
|
Monday, December 15, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at household products stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 64.99 | 65.97 | 62.88 | 63.34 | 831,354 |
| 31/12/25 | 63.50 | 65.50 | 63.03 | 65.20 | 732,316 |
| 30/12/25 | 64.65 | 64.91 | 63.39 | 63.60 | 680,568 |
| 29/12/25 | 65.34 | 65.88 | 64.658 | 65.13 | 409,445 |
| 26/12/25 | 65.66 | 65.99 | 64.70 | 65.71 | 436,063 |
| 24/12/25 | 66.04 | 66.79 | 65.785 | 66.00 | 289,472 |
| 23/12/25 | 64.30 | 66.095 | 64.30 | 65.51 | 1,254,002 |
| 22/12/25 | 64.45 | 66.30 | 64.17 | 65.18 | 866,006 |
| 19/12/25 | 64.52 | 65.27 | 63.48 | 63.96 | 1,889,929 |
| 18/12/25 | 64.96 | 65.915 | 63.49 | 64.13 | 988,685 |
|
|
||||
|
|
||||
|
|