| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.11▲ | 115.11▲ | 115.09▲ | 115.03▲ | 114.96▲ |
| MA10 | 115.11▲ | 115.09▲ | 115.06▲ | 115.02▲ | 114.66▲ |
| MA20 | 115.11▼ | 115.06▲ | 115.05▲ | 114.91▲ | 90.58▲ |
| MA50 | 115.09▲ | 115.04▲ | 115.03▲ | 109.88▲ | 81.05▲ |
| MA100 | 115.06▲ | 115.03▲ | 114.95▲ | 88.78▲ | 75.83▲ |
| MA200 | 115.06▲ | 114.94▲ | 114.79▲ | 83.49▲ | 56.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.007▲ | -0.619▼ | 2.536▲ |
| RSI | 58.300▲ | 72.117▲ | 72.463▲ | 80.085▲ | 74.441▲ |
| STOCH | 36.667 | 86.579▲ | 72.621 | 70.703 | 98.519▲ |
| WILL %R | -60.000 | -14.285▲ | -14.285▲ | -4.110▲ | -0.029▲ |
| CCI | -31.111 | 89.430 | 161.620▲ | 85.169 | 48.166 |
| MA | $ACLX Price Crossed Above MA(7) | Set Alert |
|
Friday, April 24, 2026 12:29 PM
The Clorox Company (NYSE:CLX) is included among the 10 Best Bear Market Stocks to Invest in Right Now. On April 21, Kaumil Gajrawala of Jefferies lowered the firm’s price recommendation on The Clorox ...
|
|
Friday, April 17, 2026 01:41 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at household products stocks, starting with ...
|
|
Thursday, April 16, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at household products stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 115.035 | 115.125 | 115.03 | 115.11 | 2,274,964 |
| 24/04/26 | 115.06 | 115.09 | 115.02 | 115.03 | 2,223,529 |
| 23/04/26 | 115.03 | 115.125 | 115.01 | 115.05 | 1,132,840 |
| 22/04/26 | 115.05 | 115.06 | 114.98 | 115.00 | 780,976 |
| 21/04/26 | 115.07 | 115.07 | 114.98 | 114.98 | 719,417 |
| 20/04/26 | 115.06 | 115.09 | 114.99 | 115.00 | 725,430 |
| 17/04/26 | 115.10 | 115.11 | 115.02 | 115.05 | 475,563 |
| 16/04/26 | 115.02 | 115.12 | 115.00 | 115.10 | 431,710 |
| 15/04/26 | 114.89 | 115.10 | 114.87 | 115.00 | 588,990 |
| 14/04/26 | 114.86 | 114.90 | 114.86 | 114.89 | 539,575 |
|
|
||||
|
|
||||
|
|