AC Immune SA (ACIU) Stock Price

2.10 ▲ +0.03 (+1.45%)
Open: 2.05 Vol: 60.12K Day's range: 2.05 - 2.1592 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.08▲ 2.08▲ 2.11▼ 2.13▼
MA10 2.08▲ 2.08▲ 2.09▲ 2.12▼ 2.13▼
MA20 2.09▲ 2.09▲ 2.09▲ 2.15▼ 1.94▲
MA50 2.09▼ 2.09▼ 2.10▼ 2.12▼ 2.46▼
MA100 2.10▼ 2.11▼ 2.13▼ 1.90▲ 2.92▼
MA200 2.11▼ 2.19▼ 2.17▼ 2.31▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.013▼ 0.063▲
RSI 50.667▲ 50.504▲ 49.488▼ 48.040▼ 48.200▼
STOCH 40.000     16.111▼ 15.000▼ 31.131     61.238    
WILL %R -60.000     -66.667     -66.667     -75.000     -45.652    
CCI 43.313     7.527     -3.714     -64.481     30.069    
Latest Filters Detected On ACIU
RSI $ACIU RSI(14) Crossed Below 50 Set Alert
MA $ACIU Price Crossed Below MA(50) Set Alert
MA $ACIU Price Crossed Below MA(13) Set Alert
MA $ACIU Price Crossed Below MA(7) Set Alert
AC Immune SA News
ACIU historical stock data
date open high low close volume
26/08/25 2.05 2.1592 2.05 2.10 60,123
25/08/25 2.13 2.1892 2.07 2.07 74,138
22/08/25 2.07 2.15 2.04 2.15 84,271
21/08/25 2.12 2.14 2.04 2.10 69,795
20/08/25 2.07 2.19 2.04 2.14 106,935
19/08/25 2.15 2.1909 2.05 2.05 82,008
18/08/25 2.10 2.1901 2.07 2.15 80,985
15/08/25 2.13 2.19 2.09 2.13 70,818
14/08/25 2.15 2.15 2.09 2.13 94,811
13/08/25 2.15 2.25 2.0601 2.20 63,783
Quote Details
52wk Low:1.43
52wk High:3.98
Vol:60.12K
Avg Vol(3m):2.7M
1Y Chng:-31.37%
1M Chng:+1.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 216.29M