| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.18▼ | 3.17▲ | 3.08▲ | 3.03▲ |
| MA10 | 3.18▼ | 3.17▲ | 3.12▲ | 3.03▲ | 3.14▲ |
| MA20 | 3.18▼ | 3.11▲ | 3.05▲ | 2.95▲ | 2.91▲ |
| MA50 | 3.15▲ | 3.04▲ | 3.14▲ | 3.10▲ | 2.43▲ |
| MA100 | 3.08▲ | 3.12▲ | 2.97▲ | 2.80▲ | 2.85▲ |
| MA200 | 3.03▲ | 2.96▲ | 3.04▲ | 2.35▲ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.023▲ | 0.031▲ | -0.017▼ |
| RSI | 53.011▲ | 63.682▲ | 58.987▲ | 54.237▲ | 56.607▲ |
| STOCH | 44.960 | 88.037▲ | 90.291▲ | 44.769 | 32.568 |
| WILL %R | -57.143 | -11.429▲ | -9.091▲ | -49.603 | -51.242 |
| CCI | -63.010 | 61.119 | 87.267 | 53.407 | -14.095 |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for AC Immune is $9.18/share. The forecasts range from a low of $7.07 to a high of $12.60. The average price target represents an increase of ...
|
|
Tuesday, April 29, 2025 12:40 AM
Albertsons Companies, Inc. (NYSE:ACI) is a US-based food and drug retailer. It has over 2,269 stores across 34 states and the District of Columbia under 20 banners, including Star Market, Shaw’s, ...
|
|
Thursday, April 17, 2025 05:00 PM
Albertsons Companies, Inc. (NYSE:ACI – Get Free Report)’s stock price rose 4.5% during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $20.86 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 3.09 | 3.195 | 3.05 | 3.175 | 274,721 |
| 19/12/25 | 2.97 | 3.055 | 2.94 | 3.03 | 268,432 |
| 18/12/25 | 2.98 | 3.10 | 2.87 | 2.95 | 359,318 |
| 17/12/25 | 3.29 | 3.32 | 2.9001 | 2.94 | 528,226 |
| 16/12/25 | 3.24 | 3.45 | 3.16 | 3.29 | 692,537 |
| 15/12/25 | 3.36 | 3.39 | 3.13 | 3.24 | 973,819 |
| 12/12/25 | 3.43 | 3.80 | 3.12 | 3.15 | 2,707,839 |
| 11/12/25 | 3.17 | 3.60 | 2.56 | 3.22 | 19,953,315 |
| 10/12/25 | 2.57 | 2.83 | 2.541 | 2.79 | 455,792 |
| 09/12/25 | 2.81 | 2.84 | 2.54 | 2.54 | 425,046 |
|
|
||||
|
|
||||
|
|