| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.59▲ | 3.60▲ | 3.50▲ | 3.41▲ |
| MA10 | 3.62▲ | 3.58▲ | 3.50▲ | 3.52▲ | 3.20▲ |
| MA20 | 3.59▲ | 3.47▲ | 3.43▲ | 3.41▲ | 3.17▲ |
| MA50 | 3.57▲ | 3.46▲ | 3.54▲ | 3.18▲ | 2.49▲ |
| MA100 | 3.46▲ | 3.53▲ | 3.45▲ | 3.06▲ | 2.87▲ |
| MA200 | 3.47▲ | 3.43▲ | 3.25▲ | 2.48▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.038▲ | -0.006▼ | 0.025▲ |
| RSI | 58.398▲ | 65.736▲ | 62.614▲ | 58.235▲ | 63.435▲ |
| STOCH | 36.932 | 68.914 | 86.892▲ | 50.120 | 61.932 |
| WILL %R | -40.909 | -12.857▲ | -10.465▲ | -23.944▲ | -25.342 |
| CCI | 40.271 | 94.268 | 89.597 | 33.941 | 97.939 |
|
Sunday, January 18, 2026 09:19 PM
Albertsons Companies, Inc. (NYSE:ACI) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. On January 8, Deutsche Bank analyst Krisztina Katai resumed coverage of Albertsons ...
|
|
Wednesday, January 14, 2026 08:18 AM
Albertsons Companies, Inc. (NYSE:ACI) is among the 12 Best Food Stocks to Buy in 2026. TheFly reported on January 8, 2026, that BofA dropped its price goal for Albertsons Companies, Inc. (NYSE:ACI) to ...
|
|
Wednesday, January 14, 2026 03:48 AM
Soft earnings didn't appear to concern Albertsons Companies, Inc.'s ( NYSE:ACI ) shareholders over the last week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 3.46 | 3.69 | 3.32 | 3.63 | 423,837 |
| 21/01/26 | 3.35 | 3.4386 | 3.24 | 3.40 | 268,212 |
| 20/01/26 | 3.53 | 3.595 | 3.28 | 3.32 | 485,891 |
| 16/01/26 | 3.60 | 3.6724 | 3.47 | 3.51 | 198,365 |
| 15/01/26 | 3.63 | 3.80 | 3.53 | 3.63 | 387,766 |
| 14/01/26 | 3.66 | 3.68 | 3.50 | 3.67 | 506,960 |
| 13/01/26 | 3.53 | 3.74 | 3.42 | 3.70 | 456,397 |
| 12/01/26 | 3.40 | 3.56 | 3.32 | 3.52 | 323,122 |
| 09/01/26 | 3.47 | 3.559 | 3.36 | 3.41 | 362,475 |
| 08/01/26 | 3.61 | 3.67 | 3.40 | 3.44 | 244,488 |
|
|
||||
|
|
||||
|
|