AC Immune SA (ACIU) Stock Price

3.25 ▲ +0.44 (+15.66%)
Open: 2.81 Vol: 589.35K Day's range: 2.75 - 3.30 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.24▲ 3.21▲ 2.89▲ 3.31▼
MA10 3.26▼ 3.19▲ 3.06▲ 2.99▲ 2.79▲
MA20 3.23▲ 3.03▲ 2.91▲ 3.19▲ 2.44▲
MA50 3.04▲ 2.90▲ 2.93▲ 2.66▲ 2.41▲
MA100 2.89▲ 2.96▲ 3.19▲ 2.38▲ 2.94▲
MA200 2.91▲ 3.24▲ 3.01▲ 2.25▲ 2.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.025▲ 0.057▲ -0.070▼ 0.143▲
RSI 66.525▲ 76.298▲ 72.737▲ 57.173▲ 60.440▲
STOCH 84.343▲ 95.649▲ 97.298▲ 17.785▼ 73.443    
WILL %R -57.143     -8.421▲ -7.921▲ -47.009     -37.755    
CCI 24.210     83.009     119.040▲ -19.216     66.983    
Latest Filters Detected On ACIU
▲ RSI&VOL $ACIU RSI Cross Up and Volume Set Alert
RSI $ACIU RSI(14) Crossed Above 50 Set Alert
MA $ACIU Price Crossed Above MA(26) Set Alert
MA $ACIU Price Crossed Above MA(13) Set Alert
MA $ACIU Price Crossed Above MA(7) Set Alert
AC Immune SA News
Long Leaf Partners’ Fund Increased Its Stake in Albertsons (ACI) on Weakness
Friday, October 24, 2025 10:08 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” third-quarter 2025 investor letter. The letter can be downloaded here. The fund returned -0.33% in the third ...
First Characterization of a TDP-43 PET Tracer Published in Nature Communications Showing Potential of AC Immune’s ACI-19626 in Precision Medicine
Friday, October 24, 2025 05:59 AM
First Characterization of a TDP-43 PET Tracer Published in Nature Communications Showing Potential of AC Immune’s ACI-19626 in Precision Medicine ...
Bank of America Lowers Albertsons (ACI) PT to $22 Despite Q2 Earnings Beat
Friday, October 24, 2025 05:07 AM
Albertsons Companies Inc. (NYSE:ACI) is one of the best large cap stocks to buy under $20. On October 15, Bank of America analyst Robert Ohmes lowered the firm’s price target on Albertsons to $22 from ...
ACIU historical stock data
date open high low close volume
24/10/25 2.81 3.30 2.75 3.25 589,347
23/10/25 2.79 2.92 2.70 2.81 158,757
22/10/25 2.77 2.84 2.63 2.67 276,863
21/10/25 2.98 3.04 2.77 2.79 333,826
20/10/25 2.91 3.049 2.851 2.95 204,858
17/10/25 2.94 3.11 2.87 2.90 257,247
16/10/25 3.07 3.21 2.95 2.96 254,310
15/10/25 3.00 3.12 2.89 3.07 359,057
14/10/25 3.51 3.51 3.05 3.07 462,252
13/10/25 3.55 3.69 3.45 3.47 299,924
Quote Details
52wk Low:1.43
52wk High:3.99
Vol:589.35K
Avg Vol(3m):4.3M
1Y Chng:+1.56%
1M Chng:+31.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 282.69M