AC Immune SA (ACIU) Stock Price

2.51 ▲ +0.13 (+5.46%)
Open: 2.37 Vol: 364.87K Day's range: 2.35 - 2.52 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.43▲ 2.44▲ 2.50▲ 2.41▲
MA10 2.46▲ 2.42▲ 2.39▲ 2.48▲ 2.61▼
MA20 2.43▲ 2.36▲ 2.37▲ 2.38▲ 2.74▼
MA50 2.42▲ 2.42▲ 2.46▲ 2.66▼ 2.86▼
MA100 2.35▲ 2.46▲ 2.42▲ 2.79▼ 2.72▼
MA200 2.39▲ 2.40▲ 2.47▲ 2.98▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.024▲ 0.029▲ -0.049▼
RSI 82.410▲ 67.613▲ 58.769▲ 50.294▲ 44.639▼
STOCH 98.667▲ 51.686     82.338▲ 62.202     23.365    
WILL %R -3.846▲ -2.632▲ -1.333▲ -29.140     -70.251    
CCI 127.705▲ 262.455▲ 124.214▲ 21.654     -83.647    
Latest Filters Detected On ACIU
RSI $ACIU RSI(14) Crossed Above 50 Set Alert
MA $ACIU Price Crossed Above MA(26) Set Alert
MA $ACIU Price Crossed Above MA(13) Set Alert
MA $ACIU Price Crossed Above MA(7) Set Alert
AC Immune SA News
Q4 Earnings Outperformers: Albertsons (NYSE:ACI) And The Rest Of The Grocery Store Stocks
Friday, July 03, 2026 02:57 PM
Let’s dig into the relative performance of Albertsons (NYSE:ACI) and its peers as we unravel the now-completed Q4 grocery store earnings season.
Q4 earnings outperformers: Albertsons (NYSE:ACI) and the rest of the grocery store stocks
Thursday, July 02, 2026 08:38 PM
Let’s dig into the relative performance of Albertsons (NYSE:ACI) and its peers as we unravel the now-completed Q4 grocery store earnings season. Grocery stores are non-discretionary because they sell ...
AC Immune Reports Interim 12-Month Data from Phase 1b/2 ABATE Trial of ACI-24 in Prodromal Alzheimer’s Disease
Tuesday, June 30, 2026 04:14 AM
AC Immune Reports Interim 12-Month Data from Phase 1b/2 ABATE Trial of ACI-24 in Prodromal Alzheimer’s Disease ACI-24 anti-Abeta active immunotherapy generally safe and well tolerated in first three ...
ACIU historical stock data
date open high low close volume
02/07/26 2.37 2.52 2.35 2.51 364,873
01/07/26 2.34 2.44 2.145 2.38 687,329
30/06/26 2.50 2.54 2.31 2.38 585,845
29/06/26 2.59 2.6601 2.53 2.66 142,387
26/06/26 2.44 2.56 2.44 2.56 259,239
25/06/26 2.55 2.55 2.425 2.45 173,467
24/06/26 2.45 2.615 2.435 2.54 463,313
23/06/26 2.49 2.58 2.435 2.45 149,451
22/06/26 2.45 2.565 2.44 2.50 350,321
18/06/26 2.40 2.425 2.335 2.40 213,330
Quote Details
52wk Low:1.94
52wk High:4.00
Vol:364.87K
Avg Vol(3m):4.4M
1Y Chng:+20.67%
1M Chng:-13.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 255.45M