| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.67▼ | 1.69▼ | 1.60▲ |
| MA10 | 1.68▼ | 1.68▼ | 1.69▼ | 1.61▲ | 1.93▼ |
| MA20 | 1.68▼ | 1.70▼ | 1.69▼ | 1.59▲ | 2.33▼ |
| MA50 | 1.70▼ | 1.70▼ | 1.65▲ | 2.00▼ | 3.04▼ |
| MA100 | 1.70▼ | 1.63▲ | 1.58▲ | 2.38▼ | 3.07▼ |
| MA200 | 1.68▼ | 1.58▲ | 1.71▼ | 2.87▼ | 3.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.009▼ | 0.050▲ | -0.075▼ |
| RSI | 35.128▼ | 43.370▼ | 46.949▼ | 44.481▼ | 29.833▼ |
| STOCH | 50.000 | 11.667▼ | 18.495▼ | 82.251▲ | 9.433▼ |
| WILL %R | -100.000▼ | -100.000▼ | -45.946 | -29.032 | -83.093▼ |
| CCI | -154.643▼ | -112.099▼ | -83.078 | 89.847 | -82.237 |
| MA | $ACIU Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 04:14 AM
AC Immune SA announced its financial results for the first quarter of 2025, reporting cash resources of CHF 145.7 million, sufficient to fund operations into Q1 2027. The company is advancing its ...
|
|
Tuesday, April 29, 2025 06:23 PM
We recently published a list of Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now. In this article, we are going to take a look at where Albertsons Companies, Inc. (NYSE:ACI) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.72 | 1.743 | 1.66 | 1.67 | 137,845 |
| 30/04/25 | 1.70 | 1.755 | 1.55 | 1.73 | 211,398 |
| 29/04/25 | 1.75 | 1.75 | 1.665 | 1.69 | 104,566 |
| 28/04/25 | 1.65 | 1.76 | 1.65 | 1.70 | 245,718 |
| 25/04/25 | 1.66 | 1.68 | 1.62 | 1.64 | 112,353 |
| 24/04/25 | 1.60 | 1.6794 | 1.58 | 1.66 | 237,766 |
| 23/04/25 | 1.56 | 1.60 | 1.48 | 1.58 | 204,040 |
| 22/04/25 | 1.48 | 1.51 | 1.46 | 1.50 | 149,474 |
| 21/04/25 | 1.46 | 1.5399 | 1.45 | 1.48 | 138,621 |
| 17/04/25 | 1.49 | 1.5099 | 1.48 | 1.48 | 63,934 |
|
|
||||
|
|
||||
|
|