| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.67▲ | 3.63▲ | 3.55▲ | 3.32▲ |
| MA10 | 3.66▲ | 3.61▲ | 3.54▲ | 3.43▲ | 3.18▲ |
| MA20 | 3.64▲ | 3.53▲ | 3.50▲ | 3.28▲ | 3.11▲ |
| MA50 | 3.55▲ | 3.51▲ | 3.41▲ | 3.16▲ | 2.47▲ |
| MA100 | 3.50▲ | 3.39▲ | 3.26▲ | 2.97▲ | 2.87▲ |
| MA200 | 3.49▲ | 3.24▲ | 3.10▲ | 2.43▲ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.019▲ | 0.039▲ | 0.024▲ |
| RSI | 61.898▲ | 65.393▲ | 63.990▲ | 62.425▲ | 63.899▲ |
| STOCH | 84.530▲ | 96.360▲ | 94.692▲ | 69.742 | 56.660 |
| WILL %R | -20.000▲ | -4.545▲ | -4.545▲ | -7.746▲ | -22.260▲ |
| CCI | 73.933 | 97.492 | 148.524▲ | 97.691 | 132.150▲ |
|
Saturday, January 10, 2026 05:38 AM
Albertsons Companies, Inc. ( NYSE:ACI ) has announced that it will pay a dividend of $0.15 per share on the 6th ...
|
|
Thursday, January 08, 2026 06:24 AM
Key Insights AC Immune's significant retail investors ownership suggests that the key decisions are influenced ...
|
|
Thursday, January 08, 2026 05:01 AM
Q3 2025 Earnings Call Transcript January 7, 2026 Albertsons Companies, Inc. beats earnings expectations. Reported EPS is $0.72, expectations were $0.67. Operator: Welcome to the Albertsons Companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 3.52 | 3.69 | 3.43 | 3.675 | 305,769 |
| 12/01/26 | 3.40 | 3.56 | 3.32 | 3.52 | 323,122 |
| 09/01/26 | 3.47 | 3.559 | 3.36 | 3.41 | 362,475 |
| 08/01/26 | 3.61 | 3.67 | 3.40 | 3.44 | 244,488 |
| 07/01/26 | 3.46 | 3.70 | 3.45 | 3.68 | 471,392 |
| 06/01/26 | 3.53 | 3.73 | 3.405 | 3.43 | 970,629 |
| 05/01/26 | 3.31 | 3.64 | 3.30 | 3.52 | 1,086,739 |
| 02/01/26 | 3.16 | 3.36 | 3.09 | 3.36 | 461,595 |
| 31/12/25 | 3.13 | 3.271 | 3.12 | 3.14 | 259,923 |
| 30/12/25 | 3.22 | 3.29 | 3.12 | 3.15 | 163,424 |
|
|
||||
|
|
||||
|
|