| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.28▲ | 3.27▲ | 3.33▼ | 3.28▲ |
| MA10 | 3.28▲ | 3.28▲ | 3.33▼ | 3.44▼ | 3.04▲ |
| MA20 | 3.27▲ | 3.31▼ | 3.36▼ | 3.22▲ | 2.58▲ |
| MA50 | 3.33▼ | 3.34▼ | 3.37▼ | 2.93▲ | 2.41▲ |
| MA100 | 3.36▼ | 3.41▼ | 3.27▲ | 2.53▲ | 2.93▲ |
| MA200 | 3.32▼ | 3.23▲ | 3.29▲ | 2.29▲ | 2.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.007▼ | -0.013▼ | 0.114▲ |
| RSI | 50.796▲ | 47.636▼ | 47.456▼ | 52.393▲ | 60.422▲ |
| STOCH | 86.404▲ | 33.611 | 28.397 | 42.499 | 69.085 |
| WILL %R | -27.273 | -65.217 | -62.500 | -51.095 | -35.533 |
| CCI | 55.721 | -26.005 | -21.892 | 13.261 | 75.628 |
|
Tuesday, November 04, 2025 04:07 AM
AC Immune Reports Third Quarter 2025 Financial Results and Provides a Corporate UpdateSharpened investment focus on high-value assets, including ...
|
|
Thursday, October 30, 2025 06:38 PM
Albertsons Companies, Inc. (NYSE:ACI) is one of the 10 Stocks Under $20 to Buy According to Analysts. On October 20, Tigress Financial Partners increased its price target on Albertsons Companies, Inc.
|
|
Tuesday, October 28, 2025 07:01 AM
AC Immune Appoints Renowned Neurologist Catherine Mummery as Chair of Clinical Advisory Board Brings substantial expertise in development of first-in-class disease-modifying therapies in dementia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.44 | 3.45 | 3.22 | 3.30 | 100,651 |
| 06/11/25 | 3.39 | 3.46 | 3.20 | 3.45 | 223,754 |
| 05/11/25 | 3.28 | 3.65 | 3.20 | 3.43 | 426,529 |
| 04/11/25 | 3.15 | 3.70 | 3.15 | 3.30 | 542,568 |
| 03/11/25 | 3.35 | 3.35 | 3.11 | 3.18 | 236,455 |
| 31/10/25 | 3.44 | 3.7853 | 3.2102 | 3.38 | 411,696 |
| 30/10/25 | 3.75 | 3.88 | 3.38 | 3.38 | 547,766 |
| 29/10/25 | 3.52 | 4.00 | 3.23 | 3.84 | 1,108,024 |
| 28/10/25 | 3.58 | 3.635 | 3.315 | 3.52 | 456,135 |
| 27/10/25 | 3.34 | 3.70 | 3.115 | 3.59 | 807,628 |
|
|
||||
|
|
||||
|
|