| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.25▲ | 3.22▲ | 3.21▲ | 3.09▲ |
| MA10 | 3.30▲ | 3.20▲ | 3.20▲ | 3.15▲ | 3.14▲ |
| MA20 | 3.27▲ | 3.20▲ | 3.19▲ | 3.05▲ | 2.97▲ |
| MA50 | 3.19▲ | 3.20▲ | 3.17▲ | 3.12▲ | 2.44▲ |
| MA100 | 3.20▲ | 3.16▲ | 3.15▲ | 2.87▲ | 2.85▲ |
| MA200 | 3.20▲ | 3.10▲ | 3.01▲ | 2.38▲ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.013▲ | 0.030▲ | -0.007▼ |
| RSI | 81.267▲ | 68.331▲ | 65.116▲ | 59.161▲ | 59.415▲ |
| STOCH | 94.318▲ | 73.333 | 63.817 | 60.552 | 36.586 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.312 | -43.836 |
| CCI | 161.515▲ | 155.797▲ | 236.559▲ | 79.420 | 16.767 |
|
Thursday, October 30, 2025 06:40 PM
Albertsons Companies, Inc. (NYSE:ACI) is one of the 10 Stocks Under $20 to Buy According to Analysts. On October 20, Tigress Financial Partners increased its price target on Albertsons Companies, Inc.
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for AC Immune is $9.18/share. The forecasts range from a low of $7.07 to a high of $12.60. The average price target represents an increase of ...
|
|
Tuesday, April 29, 2025 12:40 AM
Albertsons Companies, Inc. (NYSE:ACI) is a US-based food and drug retailer. It has over 2,269 stores across 34 states and the District of Columbia under 20 banners, including Star Market, Shaw’s, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.16 | 3.36 | 3.09 | 3.36 | 461,595 |
| 31/12/25 | 3.13 | 3.271 | 3.12 | 3.14 | 259,923 |
| 30/12/25 | 3.22 | 3.29 | 3.12 | 3.15 | 163,424 |
| 29/12/25 | 3.135 | 3.30 | 3.135 | 3.25 | 297,980 |
| 26/12/25 | 3.09 | 3.17 | 3.02 | 3.13 | 243,061 |
| 24/12/25 | 3.15 | 3.18 | 3.03 | 3.13 | 159,208 |
| 23/12/25 | 3.17 | 3.21 | 3.08 | 3.15 | 278,123 |
| 22/12/25 | 3.075 | 3.20 | 3.03 | 3.18 | 290,113 |
| 19/12/25 | 2.97 | 3.055 | 2.94 | 3.03 | 268,432 |
| 18/12/25 | 2.98 | 3.10 | 2.87 | 2.95 | 359,318 |
|
|
||||
|
|
||||
|
|