| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.34▼ | 3.34▼ | 3.31▼ | 3.22▲ |
| MA10 | 3.35▼ | 3.35▼ | 3.30▼ | 3.32▼ | 3.14▲ |
| MA20 | 3.35▼ | 3.31▼ | 3.30▼ | 3.27▲ | 2.64▲ |
| MA50 | 3.31▼ | 3.33▼ | 3.33▼ | 3.04▲ | 2.41▲ |
| MA100 | 3.31▼ | 3.34▼ | 3.39▼ | 2.59▲ | 2.93▲ |
| MA200 | 3.33▼ | 3.37▼ | 3.29▲ | 2.30▲ | 2.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | 0.007▲ | -0.030▼ | 0.094▲ |
| RSI | 36.523▼ | 45.447▼ | 46.187▼ | 51.710▲ | 60.229▲ |
| STOCH | 0.833▼ | 59.643 | 77.268 | 25.941 | 61.913 |
| WILL %R | -95.000▼ | -61.290 | -61.290 | -79.775▼ | -36.041 |
| CCI | -243.125▼ | -29.702 | 4.066 | -85.072 | 58.787 |
|
Tuesday, November 11, 2025 04:05 AM
AC Immune to Present at the Jefferies 2025 London Healthcare ConferenceLausanne, Switzerland, November 11, 2025 -- AC Immune SA (NASDAQ: ACIU), a ...
|
|
Tuesday, November 04, 2025 04:10 AM
Lausanne, Switzerland, November 4, 2025 -- AC Immune SA (NASDAQ: ACIU), a clinical-stage biopharmaceutical company pioneering precision therapeutics for neurodegenerative diseases, today reported ...
|
|
Thursday, October 30, 2025 06:38 PM
Albertsons Companies, Inc. (NYSE:ACI) is one of the 10 Stocks Under $20 to Buy According to Analysts. On October 20, Tigress Financial Partners increased its price target on Albertsons Companies, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.16 | 3.42 | 3.15 | 3.29 | 155,080 |
| 13/11/25 | 3.26 | 3.38 | 3.225 | 3.23 | 142,050 |
| 12/11/25 | 3.38 | 3.49 | 3.24 | 3.28 | 251,170 |
| 11/11/25 | 3.35 | 3.50 | 3.30 | 3.39 | 159,200 |
| 10/11/25 | 3.35 | 3.50 | 3.31 | 3.35 | 102,510 |
| 07/11/25 | 3.44 | 3.45 | 3.22 | 3.30 | 100,651 |
| 06/11/25 | 3.39 | 3.46 | 3.20 | 3.45 | 223,754 |
| 05/11/25 | 3.28 | 3.65 | 3.20 | 3.43 | 426,529 |
| 04/11/25 | 3.15 | 3.70 | 3.15 | 3.30 | 542,568 |
| 03/11/25 | 3.35 | 3.35 | 3.11 | 3.18 | 236,455 |
|
|
||||
|
|
||||
|
|