| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.10▲ | 3.11▲ | 3.15▼ | 3.39▼ |
| MA10 | 3.11▲ | 3.08▲ | 3.05▲ | 3.28▼ | 3.24▼ |
| MA20 | 3.09▲ | 3.04▲ | 3.06▲ | 3.42▼ | 3.24▼ |
| MA50 | 3.08▲ | 3.12▲ | 3.23▼ | 3.21▼ | 2.51▲ |
| MA100 | 3.04▲ | 3.26▼ | 3.37▼ | 3.17▼ | 2.85▲ |
| MA200 | 3.06▲ | 3.40▼ | 3.37▼ | 2.58▲ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.023▲ | -0.067▼ | -0.020▼ |
| RSI | 60.244▲ | 58.164▲ | 50.510▲ | 44.335▼ | 52.132▲ |
| STOCH | 74.530 | 86.200▲ | 80.192▲ | 12.323▼ | 64.536 |
| WILL %R | -35.714 | -12.500▲ | -12.500▲ | -81.579▼ | -56.985 |
| CCI | 181.596▲ | 88.121 | 121.472▲ | -124.587▼ | -26.616 |
|
Monday, January 12, 2026 07:13 PM
Albertsons Companies, Inc. (NYSE:ACI) is among the Best Food Stocks. TheFly reported on January 8, 2026, that BofA dropped its price goal for Albertsons Companies, Inc. (NYSE:ACI) to $20 from $22 and ...
|
|
Thursday, December 11, 2025 04:47 AM
AC Immune SA (NASDAQ: ACIU) on Thursday released interim safety and efficacy results from the Phase 2 VacSYn trial of its anti-alpha-synuclein (a-syn) active immunotherapy ACI-7104.056 in early ...
|
|
Tuesday, November 11, 2025 04:00 AM
Lausanne, Switzerland, November 11, 2025-- AC Immune SA (NASDAQ: ACIU), a clinical-stage biopharmaceutical company pioneering precision therapeutics for neurodegenerative diseases, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.10 | 3.16 | 2.95 | 3.125 | 282,541 |
| 05/02/26 | 3.03 | 3.19 | 2.95 | 2.96 | 419,155 |
| 04/02/26 | 3.33 | 3.36 | 3.01 | 3.06 | 368,667 |
| 03/02/26 | 3.29 | 3.41 | 3.23 | 3.34 | 256,832 |
| 02/02/26 | 3.21 | 3.35 | 3.19 | 3.27 | 147,703 |
| 30/01/26 | 3.34 | 3.43 | 3.17 | 3.19 | 250,739 |
| 29/01/26 | 3.45 | 3.45 | 3.31 | 3.40 | 169,840 |
| 28/01/26 | 3.57 | 3.58 | 3.41 | 3.47 | 256,070 |
| 27/01/26 | 3.51 | 3.59 | 3.42 | 3.54 | 253,962 |
| 26/01/26 | 3.68 | 3.75 | 3.45 | 3.48 | 222,765 |
|
|
||||
|
|
||||
|
|