| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.76▲ | 2.74▲ | 2.83▼ | 2.87▼ |
| MA10 | 2.76▲ | 2.74▲ | 2.74▲ | 2.80▼ | 3.15▼ |
| MA20 | 2.75▲ | 2.73▲ | 2.74▲ | 2.84▼ | 3.14▼ |
| MA50 | 2.74▲ | 2.76▲ | 2.82▼ | 3.17▼ | 2.54▲ |
| MA100 | 2.73▲ | 2.81▼ | 2.73▲ | 3.14▼ | 2.84▼ |
| MA200 | 2.75▲ | 2.74▲ | 2.97▼ | 2.69▲ | 2.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.006▲ | 0.020▲ | -0.093▼ |
| RSI | 64.876▲ | 56.915▲ | 52.991▲ | 43.893▼ | 47.070▼ |
| STOCH | 38.889 | 50.955 | 51.889 | 73.939 | 27.654 |
| WILL %R | 0.000▲ | -23.077▲ | -30.000 | -36.364 | -76.027▼ |
| CCI | 165.411▲ | 118.322▲ | 147.116▲ | 13.172 | -98.323 |
| MA | $ACIU Price Crossed Above MA(13) | Set Alert |
|
Sunday, March 08, 2026 04:50 AM
Albertsons Companies (NYSE:ACI) has appointed Brian Rice to its Board of Directors. Rice is described as a seasoned digital and technology executive with experience in digital transformation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 2.73 | 2.82 | 2.66 | 2.79 | 211,064 |
| 05/03/26 | 2.76 | 2.85 | 2.65 | 2.73 | 275,270 |
| 04/03/26 | 2.88 | 2.92 | 2.66 | 2.84 | 616,860 |
| 03/03/26 | 2.80 | 2.915 | 2.69 | 2.91 | 471,307 |
| 02/03/26 | 2.83 | 2.91 | 2.75 | 2.88 | 334,286 |
| 27/02/26 | 2.93 | 2.99 | 2.85 | 2.93 | 237,477 |
| 26/02/26 | 2.75 | 2.98 | 2.66 | 2.96 | 279,549 |
| 25/02/26 | 2.75 | 2.83 | 2.665 | 2.76 | 197,867 |
| 24/02/26 | 2.55 | 2.73 | 2.44 | 2.72 | 233,977 |
| 23/02/26 | 2.52 | 2.57 | 2.45 | 2.53 | 0 |
|
|
||||
|
|
||||
|
|