| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.22▲ | 2.21▲ | 2.16▲ | 2.35▼ |
| MA10 | 2.23▲ | 2.21▲ | 2.18▲ | 2.23▲ | 2.53▼ |
| MA20 | 2.22▲ | 2.17▲ | 2.17▲ | 2.34▼ | 2.49▼ |
| MA50 | 2.18▲ | 2.16▲ | 2.19▲ | 2.54▼ | 2.76▼ |
| MA100 | 2.13▲ | 2.20▲ | 2.29▼ | 2.50▼ | 2.58▼ |
| MA200 | 2.14▲ | 2.30▼ | 2.42▼ | 2.69▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.014▲ | -0.011▼ | -0.026▼ |
| RSI | 57.086▲ | 59.716▲ | 57.060▲ | 43.999▼ | 41.848▼ |
| STOCH | 87.037▲ | 84.134▲ | 87.558▲ | 32.664 | 26.273 |
| WILL %R | -44.444 | -11.111▲ | -9.091▲ | -57.843 | -78.173▼ |
| CCI | 28.328 | 114.515▲ | 101.026▲ | -61.086 | -136.009▼ |
| MA | $ACIU Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 03, 2026 11:00 PM
AC Immune Third Quarter 2026 Financial and Corporate UpdatePositive clinical and regulatory progress achieved across wholly-owned ...
|
|
Tuesday, October 13, 2026 05:00 AM
Grocery retailer Albertsons (NYSE:ACI) met Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q2 2026), but sales were flat year on year at $18.89 billion. Its non-GAAP profit of $0.36 per ...
|
|
Thursday, September 17, 2026 07:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.10 | 2.25 | 2.095 | 2.23 | 180,407 |
| 05/11/26 | 2.26 | 2.26 | 2.02 | 2.11 | 301,762 |
| 04/11/26 | 2.18 | 2.29 | 2.1299 | 2.29 | 324,624 |
| 03/11/26 | 2.06 | 2.16 | 2.06 | 2.09 | 134,323 |
| 02/11/26 | 2.23 | 2.32 | 2.015 | 2.06 | 470,830 |
| 30/10/26 | 2.37 | 2.37 | 2.21 | 2.22 | 105,104 |
| 29/10/26 | 2.34 | 2.43 | 2.32 | 2.37 | 105,221 |
| 28/10/26 | 2.21 | 2.39 | 2.19 | 2.37 | 227,121 |
| 27/10/26 | 2.31 | 2.36 | 2.03 | 2.25 | 469,026 |
| 26/10/26 | 2.41 | 2.42 | 2.29 | 2.31 | 397,920 |
|
|
||||
|
|
||||
|
|