| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.68▼ | 2.68▼ | 2.80▼ | 2.52▲ |
| MA10 | 2.69▼ | 2.69▼ | 2.71▼ | 2.72▼ | 2.45▲ |
| MA20 | 2.68▼ | 2.72▼ | 2.79▼ | 2.56▲ | 2.57▲ |
| MA50 | 2.70▼ | 2.83▼ | 2.79▼ | 2.46▲ | 2.89▼ |
| MA100 | 2.76▼ | 2.77▼ | 2.67▲ | 2.62▲ | 2.65▼ |
| MA200 | 2.83▼ | 2.64▲ | 2.47▲ | 2.85▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.017▼ | 0.017▲ | 0.038▲ |
| RSI | 37.132▼ | 32.805▼ | 35.410▼ | 53.899▲ | 50.628▲ |
| STOCH | 54.167 | 27.720 | 5.764▼ | 69.705 | 49.083 |
| WILL %R | -75.000▼ | -91.667▼ | -96.078▼ | -53.034 | -40.642 |
| CCI | -128.881▼ | -80.255 | -77.819 | 8.739 | 134.687▲ |
| MA | $ACIU Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 20, 2026 06:35 AM
AC Immune SA (NASDAQ:ACIU) shares gained 3.9% in premarket trading on Thursday after the clinical-stage biopharmaceutical company reported preliminary Phase 1 results for ACI-19764, its experimental ...
|
|
Thursday, July 23, 2026 06:20 AM
Grocery retailer Albertsons (NYSE:ACI) reported Q2 CY2026 results , but sales were flat year on year at $24.94 billion. Its non-GAAP profit of $0.42 per share was 22% below analysts’ consensus ...
|
|
Thursday, July 23, 2026 02:20 AM
Grocery retailer Albertsons (NYSE:ACI) reported Q2 CY2026 results beating Wall Street's revenue expectations , but sales were flat year on year at $24.94 billion. Its non-GAAP profit of $0.42 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2.73 | 2.77 | 2.65 | 2.65 | 105,711 |
| 27/08/26 | 2.83 | 2.91 | 2.685 | 2.71 | 169,433 |
| 26/08/26 | 2.94 | 2.98 | 2.77 | 2.85 | 269,061 |
| 25/08/26 | 2.85 | 2.965 | 2.85 | 2.92 | 241,303 |
| 24/08/26 | 2.94 | 2.99 | 2.80 | 2.85 | 370,433 |
| 21/08/26 | 2.66 | 2.945 | 2.65 | 2.90 | 442,012 |
| 20/08/26 | 2.60 | 2.65 | 2.435 | 2.64 | 237,111 |
| 19/08/26 | 2.60 | 2.69 | 2.565 | 2.58 | 280,709 |
| 18/08/26 | 2.54 | 2.59 | 2.505 | 2.57 | 90,230 |
| 17/08/26 | 2.49 | 2.565 | 2.4698 | 2.53 | 104,648 |
|
|
||||
|
|
||||
|
|