AC Immune SA (ACIU) Stock Price

2.92 ▼ -0.05 (-1.68%)
Open: 2.96 Vol: 201.02K Day's range: 2.915 - 3.01 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.94▼ 2.94▼ 2.99▼ 3.01▼
MA10 2.94▼ 2.95▼ 2.96▼ 2.96▼ 2.91▲
MA20 2.95▼ 2.97▼ 2.99▼ 3.02▼ 3.05▼
MA50 2.95▼ 3.01▼ 3.01▼ 2.97▼ 2.77▲
MA100 2.97▼ 3.00▼ 2.98▼ 3.09▼ 2.83▲
MA200 3.01▼ 2.98▼ 2.99▼ 2.92▲ 2.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.009▼ -0.007▼ -0.026▼
RSI 42.690▼ 38.316▼ 40.042▼ 47.088▼ 49.500▼
STOCH 52.778     27.686     20.144     46.380     48.302    
WILL %R -80.000▼ -84.211▼ -91.429▼ -72.727     -54.286    
CCI -138.763▼ -81.336     -102.789▼ -50.726     27.079    
Latest Filters Detected On ACIU
▼ MACD $ACIU MACD(12,26,9) Crossed Below Zero Set Alert
MA $ACIU Price Crossed Below MA(50) Set Alert
MA $ACIU Price Crossed Below MA(13) Set Alert
AC Immune SA News
Some Investors May Be Willing To Look Past Albertsons Companies' (NYSE:ACI) Soft Earnings
Monday, May 04, 2026 04:30 AM
NYSE:ACI Earnings and Revenue History May 4th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Albertsons Companies' profit was reduced by US$1.0b, ...
AC Immune Initiates Final Cohort in Ongoing Phase 1b/2 ABATE Trial of Anti-Abeta Active Immunotherapy to Treat Alzheimer's Disease
Thursday, April 30, 2026 04:26 AM
AC Immune Initiates Final Cohort in Ongoing Phase 1b/2 ABATE Trial of Anti-Abeta Active Immunotherapy to Treat Alzheimer's Disease Treatment of first patient in Cohort AD4 in ABATE trial triggers $12 ...
AC Immune First Quarter 2026 Financial and Corporate Updates
Thursday, April 30, 2026 04:20 AM
AC Immune First Quarter 2026 Financial and Corporate Updates Dosed first subjects in Phase 1 trial of brain-penetrant small molecule NLRP3 inhibitor ACI-19764 with SAD/MAD results in healthy ...
ACIU historical stock data
date open high low close volume
07/05/26 2.96 3.01 2.915 2.92 201,015
06/05/26 3.03 3.0979 2.96 2.97 345,676
05/05/26 3.06 3.16 3.00 3.01 251,565
04/05/26 2.92 3.095 2.92 3.05 216,655
01/05/26 3.03 3.0583 2.90 2.98 458,101
30/04/26 3.05 3.15 2.97 3.03 240,867
29/04/26 3.05 3.05 2.92 2.93 173,655
28/04/26 2.90 3.07 2.90 3.03 324,327
27/04/26 2.84 2.96 2.80 2.84 156,526
24/04/26 3.00 3.005 2.84 2.84 144,553
Quote Details
52wk Low:1.51
52wk High:4.00
Vol:201.02K
Avg Vol(3m):4.3M
1Y Chng:+72.78%
1M Chng:+1.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 306.34M