AC Immune SA (ACIU) Stock Price

2.42 ▼ -0.08 (-3.20%)
Open: 2.46 Vol: 139.55K Day's range: 2.40 - 2.48 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.41▼ 2.41▼ 2.46▼ 2.51▼
MA10 2.41▲ 2.42▼ 2.44▼ 2.44▼ 2.64▼
MA20 2.41▼ 2.44▼ 2.46▼ 2.53▼ 2.50▼
MA50 2.42▼ 2.47▼ 2.45▼ 2.64▼ 2.79▼
MA100 2.45▼ 2.44▼ 2.48▼ 2.50▼ 2.60▼
MA200 2.46▼ 2.50▼ 2.57▼ 2.76▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.009▼ -0.003▼ 0.001▲
RSI 43.970▼ 39.390▼ 39.805▼ 42.383▼ 45.602▼
STOCH 30.556     21.111     15.139▼ 45.511     35.226    
WILL %R -66.667     -90.000▼ -91.667▼ -81.081▼ -69.048    
CCI -16.667     -75.582     -83.461     -49.903     -46.174    
Latest Filters Detected On ACIU
MA $ACIU Price Crossed Below MA(13) Set Alert
MA $ACIU Price Crossed Below MA(7) Set Alert
AC Immune SA News
Albertsons (NYSE: ACI) reports Q3 CY2026 in line with expectations
Tuesday, October 13, 2026 05:00 AM
Grocery retailer Albertsons (NYSE:ACI) in calendar Q3 2026 (fiscal Q2 2026), but sales were flat year on year at $18.89 billion. Its non-GAAP profit of $0.36 per share was 9.6% above analysts’ ...
AC Immune Reports Positive Safety & Immunogenicity at week-100 in Part 1 of VacSYn Phase 2 Trial of ACI-7104
Wednesday, September 23, 2026 04:00 AM
The VacSYn trial of ACI-7104 in early-stage Parkinson’s disease continues in Part 1 (2-year extension) and is advancing toward the initiation of Part 2 (expansion). The final design of Part 2 is being ...
A Look Back at Grocery Store Stocks’ Q2 Earnings: Albertsons (NYSE:ACI) Vs The Rest Of The Pack
Thursday, September 17, 2026 07:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ACIU historical stock data
date open high low close volume
23/10/26 2.46 2.48 2.40 2.42 139,550
22/10/26 2.45 2.52 2.45 2.50 73,028
21/10/26 2.46 2.52 2.46 2.47 89,036
20/10/26 2.41 2.525 2.395 2.49 140,104
19/10/26 2.38 2.44 2.37 2.435 88,823
16/10/26 2.45 2.47 2.38 2.39 126,849
15/10/26 2.43 2.46 2.3805 2.45 86,886
14/10/26 2.37 2.41 2.35 2.40 209,775
13/10/26 2.43 2.44 2.39 2.40 194,919
12/10/26 2.50 2.50 2.42 2.45 148,474
Quote Details
52wk Low:2.095
52wk High:4.00
Vol:139.55K
Avg Vol(3m):3.8M
1Y Chng:-27.76%
1M Chng:-9.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 248.57M