| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.51▼ | 2.52▼ | 2.57▼ | 2.63▼ |
| MA10 | 2.51▼ | 2.52▼ | 2.54▼ | 2.62▼ | 2.64▼ |
| MA20 | 2.51▼ | 2.54▼ | 2.55▼ | 2.65▼ | 2.50▼ |
| MA50 | 2.52▼ | 2.55▼ | 2.63▼ | 2.62▼ | 2.83▼ |
| MA100 | 2.55▼ | 2.63▼ | 2.63▼ | 2.54▼ | 2.62▼ |
| MA200 | 2.55▼ | 2.63▼ | 2.68▼ | 2.80▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.002▼ | -0.022▼ | 0.026▲ |
| RSI | 42.102▼ | 38.472▼ | 37.776▼ | 42.826▼ | 47.050▼ |
| STOCH | 25.556 | 27.163 | 16.506▼ | 36.696 | 58.542 |
| WILL %R | -80.000▼ | -90.000▼ | -91.667▼ | -81.072▼ | -56.818 |
| CCI | -134.641▼ | -107.619▼ | -121.063▼ | -95.202 | 9.082 |
| RSI | $ACIU RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ACIU MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ACIU Price Crossed Below MA(50) | Set Alert |
| MA | $ACIU Price Crossed Below MA(26) | Set Alert |
| MA | $ACIU Price Crossed Below MA(13) | Set Alert |
| MA | $ACIU Price Crossed Below MA(7) | Set Alert |
| CDL | $ACIU Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ACIU Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 11:59 AM
The VacSYn trial of ACI-7104 in early-stage Parkinson’s disease continues in Part 1 (2-year extension) and is advancing toward the initiation of Part 2 (expansion). The final design of Part 2 is being ...
|
|
Thursday, September 17, 2026 07:18 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the grocery store industry, including Albertsons (NYSE:ACI) and its peers.
|
|
Thursday, July 23, 2026 06:20 AM
Grocery retailer Albertsons (NYSE:ACI) reported Q2 CY2026 results , but sales were flat year on year at $24.94 billion. Its non-GAAP profit of $0.42 per share was 22% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.55 | 2.59 | 2.475 | 2.50 | 271,325 |
| 08/10/26 | 2.57 | 2.61 | 2.50 | 2.55 | 231,857 |
| 07/10/26 | 2.52 | 2.59 | 2.50 | 2.57 | 125,080 |
| 06/10/26 | 2.72 | 2.72 | 2.51 | 2.52 | 277,841 |
| 05/10/26 | 2.68 | 2.745 | 2.65 | 2.71 | 221,399 |
| 02/10/26 | 2.84 | 2.88 | 2.69 | 2.725 | 320,257 |
| 01/10/26 | 2.64 | 2.835 | 2.57 | 2.81 | 352,697 |
| 30/09/26 | 2.63 | 2.745 | 2.61 | 2.62 | 199,646 |
| 29/09/26 | 2.65 | 2.66 | 2.56 | 2.60 | 139,228 |
| 28/09/26 | 2.52 | 2.62 | 2.405 | 2.61 | 189,115 |
|
|
||||
|
|
||||
|
|