| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.95▲ | 1.95▲ | 2.09▼ | 1.82▲ |
| MA10 | 1.94▲ | 1.97▼ | 1.99▼ | 1.92▲ | 1.72▲ |
| MA20 | 1.98▼ | 2.04▼ | 2.06▼ | 1.81▲ | 2.05▼ |
| MA50 | 2.07▼ | 2.09▼ | 1.99▼ | 1.69▲ | 2.75▼ |
| MA100 | 2.09▼ | 1.92▲ | 1.84▲ | 2.06▼ | 3.03▼ |
| MA200 | 1.97▼ | 1.81▲ | 1.75▲ | 2.60▼ | 3.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.025▼ | 0.038▲ | 0.048▲ |
| RSI | 39.617▼ | 35.744▼ | 39.849▼ | 57.516▲ | 42.549▼ |
| STOCH | 12.798▼ | 15.750▼ | 12.045▼ | 80.331▲ | 49.974 |
| WILL %R | -37.500 | -73.684 | -76.190▼ | -43.548 | -53.567 |
| CCI | -36.441 | -75.408 | -82.657 | 40.718 | 70.397 |
| MA | $ACIU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 11, 2025 05:40 AM
If you want to know who really controls Albertsons Companies, Inc. (NYSE:ACI), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the ...
|
|
Monday, June 09, 2025 05:00 PM
AC Immune to Participate in Upcoming Investor Conferences Lausanne, Switzerland, March 4, 2025 – AC Immune SA (NASDAQ: ACIU), a clinical-stage biopharmaceutical company pioneering precision ...
|
|
Tuesday, May 06, 2025 05:00 PM
AC Immune (NASDAQ:ACIU – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Monday.Separately, HC Wainwright cut their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.05 | 2.05 | 1.905 | 1.95 | 134,236 |
| 12/06/25 | 2.09 | 2.11 | 2.053 | 2.07 | 67,533 |
| 11/06/25 | 2.21 | 2.21 | 2.08 | 2.12 | 66,365 |
| 10/06/25 | 2.19 | 2.22 | 2.15 | 2.19 | 131,503 |
| 09/06/25 | 2.08 | 2.22 | 2.01 | 2.10 | 155,205 |
| 06/06/25 | 1.74 | 2.0886 | 1.74 | 2.04 | 428,874 |
| 05/06/25 | 1.69 | 1.73 | 1.66 | 1.73 | 70,416 |
| 04/06/25 | 1.67 | 1.7302 | 1.63 | 1.67 | 84,637 |
| 03/06/25 | 1.63 | 1.68 | 1.60 | 1.65 | 103,947 |
| 02/06/25 | 1.70 | 1.82 | 1.64 | 1.645 | 128,402 |
|
|
||||
|
|
||||
|
|