AC Immune SA (ACIU) Stock Price

3.13 +0.00 (+0.00%)
Open: 3.09 Vol: 243.06K Day's range: 3.02 - 3.17 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▲ 3.10▲ 3.09▲ 3.12▲ 3.02▲
MA10 3.10▲ 3.10▲ 3.10▲ 3.12▲ 3.13▼
MA20 3.09▲ 3.10▲ 3.12▲ 2.98▲ 2.90▲
MA50 3.10▲ 3.11▲ 3.09▲ 3.10▲ 2.42▲
MA100 3.11▲ 3.11▲ 3.03▲ 2.83▲ 2.85▲
MA200 3.11▲ 3.00▲ 3.02▲ 2.36▲ 2.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.004▼ 0.027▲ -0.020▼
RSI 57.593▲ 53.271▲ 52.629▲ 52.782▲ 55.930▲
STOCH 57.593     43.129     51.631     40.425     32.055    
WILL %R 0.000▲ -25.926     -28.571     -53.175     -54.037    
CCI 161.165▲ 43.692     16.597     22.377     -19.789    
Latest Filters Detected On ACIU
CDL $ACIU Doji Candlestick Pattern Detected Set Alert
AC Immune SA News
ACIU historical stock data
date open high low close volume
26/12/25 3.09 3.17 3.02 3.13 243,061
24/12/25 3.15 3.18 3.03 3.13 159,208
23/12/25 3.17 3.21 3.08 3.15 278,123
22/12/25 3.075 3.20 3.03 3.18 290,113
19/12/25 2.97 3.055 2.94 3.03 268,432
18/12/25 2.98 3.10 2.87 2.95 359,318
17/12/25 3.29 3.32 2.9001 2.94 528,226
16/12/25 3.24 3.45 3.16 3.29 692,537
15/12/25 3.36 3.39 3.13 3.24 973,819
12/12/25 3.43 3.80 3.12 3.15 2,707,839
Quote Details
52wk Low:1.43
52wk High:4.00
Vol:243.06K
Avg Vol(3m):14.5M
1Y Chng:+19.92%
1M Chng:-3.10%
Add to Watch List