| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.12▲ | 3.13▲ | 3.05▲ | 3.02▲ |
| MA10 | 3.12▲ | 3.14▼ | 3.15▼ | 3.09▲ | 3.13▲ |
| MA20 | 3.13▲ | 3.15▼ | 3.11▲ | 2.96▲ | 2.91▲ |
| MA50 | 3.16▼ | 3.07▲ | 3.13▲ | 3.10▲ | 2.43▲ |
| MA100 | 3.13▲ | 3.15▼ | 2.99▲ | 2.81▲ | 2.85▲ |
| MA200 | 3.06▲ | 2.97▲ | 3.03▲ | 2.35▲ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | 0.000▲ | 0.032▲ | -0.019▼ |
| RSI | 50.662▲ | 52.856▲ | 53.483▲ | 53.431▲ | 56.234▲ |
| STOCH | 57.361 | 25.397 | 40.963 | 43.506 | 32.283 |
| WILL %R | -33.333 | -61.905 | -41.935 | -51.587 | -52.795 |
| CCI | 39.822 | -37.113 | -37.568 | 48.381 | -16.948 |
| CDL | $ACIU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 04:04 PM
Fintel reports that on December 23, 2025, Evercore ISI Group maintained coverage of Albertsons Companies (NYSE:ACI) with a In-Line recommendation. Analyst Price Forecast Suggests 40.55% Upside As of ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for AC Immune is $9.18/share. The forecasts range from a low of $7.07 to a high of $12.60. The average price target represents an increase of ...
|
|
Tuesday, April 29, 2025 12:40 AM
Albertsons Companies, Inc. (NYSE:ACI) is a US-based food and drug retailer. It has over 2,269 stores across 34 states and the District of Columbia under 20 banners, including Star Market, Shaw’s, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 3.17 | 3.21 | 3.08 | 3.15 | 278,123 |
| 22/12/25 | 3.075 | 3.20 | 3.03 | 3.18 | 290,113 |
| 19/12/25 | 2.97 | 3.055 | 2.94 | 3.03 | 268,432 |
| 18/12/25 | 2.98 | 3.10 | 2.87 | 2.95 | 359,318 |
| 17/12/25 | 3.29 | 3.32 | 2.9001 | 2.94 | 528,226 |
| 16/12/25 | 3.24 | 3.45 | 3.16 | 3.29 | 692,537 |
| 15/12/25 | 3.36 | 3.39 | 3.13 | 3.24 | 973,819 |
| 12/12/25 | 3.43 | 3.80 | 3.12 | 3.15 | 2,707,839 |
| 11/12/25 | 3.17 | 3.60 | 2.56 | 3.22 | 19,953,315 |
| 10/12/25 | 2.57 | 2.83 | 2.541 | 2.79 | 455,792 |
|
|
||||
|
|
||||
|
|