| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.97▼ | 2.99▼ | 3.12▼ | 2.98▼ |
| MA10 | 2.99▼ | 3.02▼ | 3.08▼ | 2.97▼ | 3.10▼ |
| MA20 | 2.98▼ | 3.11▼ | 3.16▼ | 2.94▲ | 2.85▲ |
| MA50 | 3.02▼ | 3.22▼ | 3.03▼ | 3.12▼ | 2.42▲ |
| MA100 | 3.12▼ | 3.01▼ | 2.94▲ | 2.78▲ | 2.85▲ |
| MA200 | 3.20▼ | 2.94▲ | 3.07▼ | 2.34▲ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.048▼ | 0.029▲ | -0.024▼ |
| RSI | 44.124▼ | 35.757▼ | 40.174▼ | 48.224▼ | 53.021▲ |
| STOCH | 30.003 | 18.993▼ | 6.779▼ | 48.721 | 33.958 |
| WILL %R | -72.222 | -82.143▼ | -90.654▼ | -67.063 | -63.333 |
| CCI | -28.361 | -130.082▼ | -86.377 | 12.368 | -8.899 |
|
Tuesday, November 04, 2025 07:05 AM
Albertsons Companies, Inc. (NYSE:ACI) is one of the 10 Stocks Under $20 to Buy According to Analysts. On October 20, Tigress Financial Partners increased its price target on Albertsons Companies, Inc.
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for AC Immune is $9.18/share. The forecasts range from a low of $7.07 to a high of $12.60. The average price target represents an increase of ...
|
|
Tuesday, April 29, 2025 12:40 AM
Albertsons Companies, Inc. (NYSE:ACI) is a US-based food and drug retailer. It has over 2,269 stores across 34 states and the District of Columbia under 20 banners, including Star Market, Shaw’s, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 3.08 | 3.085 | 2.93 | 2.955 | 90,785 |
| 17/12/25 | 3.29 | 3.32 | 2.9001 | 2.94 | 528,226 |
| 16/12/25 | 3.24 | 3.45 | 3.16 | 3.29 | 692,537 |
| 15/12/25 | 3.36 | 3.39 | 3.13 | 3.24 | 973,819 |
| 12/12/25 | 3.43 | 3.80 | 3.12 | 3.15 | 2,707,839 |
| 11/12/25 | 3.17 | 3.60 | 2.56 | 3.22 | 19,953,315 |
| 10/12/25 | 2.57 | 2.83 | 2.541 | 2.79 | 455,792 |
| 09/12/25 | 2.81 | 2.84 | 2.54 | 2.54 | 425,046 |
| 08/12/25 | 2.83 | 2.91 | 2.74 | 2.78 | 264,424 |
| 05/12/25 | 2.95 | 2.99 | 2.79 | 2.80 | 158,362 |
|
|
||||
|
|
||||
|
|