| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.43▲ | 3.45▼ | 3.49▼ | 3.22▲ |
| MA10 | 3.42▲ | 3.46▼ | 3.48▼ | 3.32▲ | 3.15▲ |
| MA20 | 3.42▲ | 3.47▼ | 3.49▼ | 3.21▲ | 3.03▲ |
| MA50 | 3.46▼ | 3.44▼ | 3.33▲ | 3.16▲ | 2.45▲ |
| MA100 | 3.49▼ | 3.31▲ | 3.21▲ | 2.93▲ | 2.86▲ |
| MA200 | 3.48▼ | 3.22▲ | 3.06▲ | 2.41▲ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.023▼ | 0.048▲ | 0.005▲ |
| RSI | 48.515▼ | 46.731▼ | 50.347▲ | 56.933▲ | 60.583▲ |
| STOCH | 54.815 | 13.252▼ | 15.395▼ | 75.549 | 44.112 |
| WILL %R | -40.000 | -90.000▼ | -90.000▼ | -33.721 | -38.356 |
| CCI | 106.271▲ | -83.398 | -83.707 | 103.453▲ | 98.681 |
|
Thursday, January 08, 2026 06:24 AM
Key Insights AC Immune's significant retail investors ownership suggests that the key decisions are influenced ...
|
|
Thursday, January 08, 2026 05:01 AM
Q3 2025 Earnings Call Transcript January 7, 2026 Albertsons Companies, Inc. beats earnings expectations. Reported EPS is $0.72, expectations were $0.67. Operator: Welcome to the Albertsons Companies ...
|
|
Thursday, January 08, 2026 03:10 AM
Grocery retailer Albertsons (NYSE:ACI) met Wall Streets revenue expectations in Q3 CY2025, with sales up 2% year on year to $18.92 billion. Its non-GAAP profit of $0.44 per share was 10.6% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 3.61 | 3.67 | 3.40 | 3.44 | 244,488 |
| 07/01/26 | 3.46 | 3.70 | 3.45 | 3.68 | 471,392 |
| 06/01/26 | 3.53 | 3.73 | 3.405 | 3.43 | 970,629 |
| 05/01/26 | 3.31 | 3.64 | 3.30 | 3.52 | 1,086,739 |
| 02/01/26 | 3.16 | 3.36 | 3.09 | 3.36 | 461,595 |
| 31/12/25 | 3.13 | 3.271 | 3.12 | 3.14 | 259,923 |
| 30/12/25 | 3.22 | 3.29 | 3.12 | 3.15 | 163,424 |
| 29/12/25 | 3.135 | 3.30 | 3.135 | 3.25 | 297,980 |
| 26/12/25 | 3.09 | 3.17 | 3.02 | 3.13 | 243,061 |
| 24/12/25 | 3.15 | 3.18 | 3.03 | 3.13 | 159,208 |
|
|
||||
|
|
||||
|
|