| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.22▼ | 2.22▼ | 2.29▼ | 2.30▼ |
| MA10 | 2.22▼ | 2.22▼ | 2.25▼ | 2.27▼ | 2.37▼ |
| MA20 | 2.22▼ | 2.25▼ | 2.27▼ | 2.34▼ | 2.63▼ |
| MA50 | 2.22▼ | 2.27▼ | 2.26▼ | 2.43▼ | 2.86▼ |
| MA100 | 2.26▼ | 2.26▼ | 2.27▼ | 2.70▼ | 2.68▼ |
| MA200 | 2.27▼ | 2.28▼ | 2.38▼ | 2.91▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.011▼ | 0.002▲ | -0.050▼ |
| RSI | 28.135▼ | 36.601▼ | 40.350▼ | 41.220▼ | 39.137▼ |
| STOCH | 15.000▼ | 23.746 | 10.294▼ | 56.408 | 25.309 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.051▼ | -91.080▼ |
| CCI | -202.016▼ | -95.209 | -103.323▼ | -30.789 | -81.530 |
|
Thursday, July 23, 2026 06:20 AM
Grocery retailer Albertsons (NYSE:ACI) reported Q2 CY2026 results , but sales were flat year on year at $24.94 billion. Its non-GAAP profit of $0.42 per share was 22% below analysts’ consensus ...
|
|
Sunday, July 19, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the grocery store industry, including Albertsons (NYSE:ACI) and its peers. Grocery stores are ...
|
|
Friday, July 10, 2026 11:55 AM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Albertsons (NYSE:ACI) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 2.40 | 2.40 | 2.18 | 2.19 | 228,984 |
| 30/07/26 | 2.30 | 2.405 | 2.25 | 2.37 | 245,777 |
| 29/07/26 | 2.29 | 2.32 | 2.25 | 2.27 | 61,335 |
| 28/07/26 | 2.31 | 2.32 | 2.24 | 2.32 | 104,138 |
| 27/07/26 | 2.23 | 2.34 | 2.19 | 2.30 | 130,800 |
| 24/07/26 | 2.30 | 2.32 | 2.16 | 2.23 | 384,397 |
| 23/07/26 | 2.26 | 2.27 | 2.18 | 2.24 | 79,276 |
| 22/07/26 | 2.27 | 2.335 | 2.195 | 2.27 | 245,506 |
| 21/07/26 | 2.21 | 2.32 | 2.21 | 2.30 | 94,875 |
| 20/07/26 | 2.19 | 2.255 | 2.17 | 2.25 | 206,955 |
|
|
||||
|
|
||||
|
|