| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▼ | 12.62▲ | 12.61▲ | 12.22▲ | 12.02▲ |
| MA10 | 12.64▼ | 12.59▲ | 12.48▲ | 12.15▲ | 11.96▲ |
| MA20 | 12.63▲ | 12.45▲ | 12.35▲ | 11.92▲ | 11.48▲ |
| MA50 | 12.59▲ | 12.27▲ | 12.21▲ | 11.93▲ | 11.45▲ |
| MA100 | 12.45▲ | 12.20▲ | 12.02▲ | 11.41▲ | 11.55▲ |
| MA200 | 12.32▲ | 11.97▲ | 11.94▲ | 11.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.036▲ | 0.059▲ | 0.125▲ |
| RSI | 54.664▲ | 71.672▲ | 72.864▲ | 64.804▲ | 65.095▲ |
| STOCH | 76.732 | 81.474▲ | 91.595▲ | 63.849 | 60.824 |
| WILL %R | -40.000 | -8.889▲ | -6.452▲ | -2.740▲ | -4.423▲ |
| CCI | 87.831 | 95.612 | 95.639 | 178.262▲ | 146.845▲ |
|
Wednesday, November 19, 2025 09:00 AM
American Coastal Insurance (ACIC) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
|
Wednesday, August 06, 2025 03:40 PM
American Coastal Insurance (ACIC) came out with quarterly earnings of $0.54 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.4 per share a year ago.
|
|
Wednesday, August 06, 2025 01:40 PM
American Coastal Insurance is an insurer focused on providing coverage for condominiums, homeowner associations, and apartments in Florida. Its primary business centers on underwriting policies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 12.29 | 12.69 | 12.28 | 12.65 | 173,617 |
| 10/12/25 | 12.17 | 12.4067 | 12.05 | 12.24 | 211,018 |
| 09/12/25 | 11.92 | 12.20 | 11.92 | 12.19 | 110,646 |
| 08/12/25 | 12.10 | 12.10 | 11.91 | 11.92 | 111,937 |
| 05/12/25 | 12.18 | 12.20 | 12.035 | 12.11 | 94,241 |
| 04/12/25 | 12.24 | 12.30 | 12.14 | 12.20 | 87,377 |
| 03/12/25 | 12.09 | 12.29 | 12.03 | 12.28 | 85,096 |
| 02/12/25 | 12.46 | 12.47 | 12.0201 | 12.10 | 127,300 |
| 01/12/25 | 11.84 | 11.99 | 11.78 | 11.83 | 99,299 |
| 28/11/25 | 11.97 | 11.985 | 11.895 | 11.95 | 30,458 |
|
|
||||
|
|
||||
|
|