| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▼ | 11.13▲ | 11.14▲ | 11.17▼ | 11.13▲ |
| MA10 | 11.16▼ | 11.15▲ | 11.11▲ | 11.10▲ | 11.63▼ |
| MA20 | 11.14▲ | 11.11▲ | 11.18▼ | 11.10▲ | 11.74▼ |
| MA50 | 11.15▲ | 11.21▼ | 11.18▼ | 11.77▼ | 11.33▼ |
| MA100 | 11.11▲ | 11.16▼ | 11.09▲ | 11.76▼ | 11.53▼ |
| MA200 | 11.20▼ | 11.10▲ | 11.36▼ | 11.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.003▼ | 0.052▲ | -0.117▼ |
| RSI | 51.763▲ | 49.623▼ | 48.891▼ | 45.764▼ | 43.841▼ |
| STOCH | 71.296 | 41.207 | 67.431 | 63.505 | 12.609▼ |
| WILL %R | -40.000 | -29.630 | -40.845 | -40.000 | -84.176▼ |
| CCI | -38.777 | 18.640 | 30.527 | 21.272 | -80.042 |
| MA | $ACIC Price Crossed Above MA(13) | Set Alert |
|
Monday, February 09, 2026 01:51 PM
American Coastal Insurance Corporation (Nasdaq Ticker: ACIC) (“the Company”, “American Coastal” or “ACIC”), the insurance holding company of American Coastal Insurance Company (“AmCoastal”), announced ...
|
|
Wednesday, January 14, 2026 10:02 AM
The following slide deck was published by American Coastal Insurance Corporation in conjunction with this event.
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 12, 2026, Oppenheimer initiated coverage of American Coastal Insurance (NasdaqCM:ACIC) with a Perform recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 11.00 | 11.23 | 11.00 | 11.14 | 229,381 |
| 09/02/26 | 11.33 | 11.33 | 10.94 | 10.98 | 204,944 |
| 06/02/26 | 11.27 | 11.38 | 11.26 | 11.31 | 246,521 |
| 05/02/26 | 11.14 | 11.37 | 11.115 | 11.25 | 286,166 |
| 04/02/26 | 11.12 | 11.27 | 11.115 | 11.18 | 434,684 |
| 03/02/26 | 11.21 | 11.343 | 11.005 | 11.07 | 276,435 |
| 02/02/26 | 11.06 | 11.28 | 11.06 | 11.22 | 212,563 |
| 30/01/26 | 10.97 | 11.11 | 10.94 | 11.05 | 304,925 |
| 29/01/26 | 10.90 | 11.04 | 10.82 | 10.97 | 217,335 |
| 28/01/26 | 10.85 | 10.96 | 10.78 | 10.81 | 192,707 |
|
|
||||
|
|
||||
|
|