| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.24▲ | 11.21▲ | 11.32▼ | 11.28▼ |
| MA10 | 11.24▲ | 11.22▲ | 11.25▲ | 11.28▼ | 11.21▲ |
| MA20 | 11.19▲ | 11.28▼ | 11.34▼ | 11.38▼ | 11.53▼ |
| MA50 | 11.22▲ | 11.35▼ | 11.29▼ | 11.22▲ | 11.29▼ |
| MA100 | 11.32▼ | 11.29▼ | 11.33▼ | 11.63▼ | 11.57▼ |
| MA200 | 11.36▼ | 11.34▼ | 11.31▼ | 11.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.005▲ | -0.017▼ | -0.009▼ | -0.036▼ |
| RSI | 63.299▲ | 47.692▼ | 46.816▼ | 49.086▼ | 47.831▼ |
| STOCH | 99.405▲ | 63.225 | 26.124 | 54.626 | 63.397 |
| WILL %R | 0.000▲ | -28.261 | -58.750 | -55.085 | -61.477 |
| CCI | 84.547 | 50.931 | -26.252 | -53.173 | -9.897 |
|
Tuesday, March 17, 2026 01:34 PM
American Coastal Insurance Corporation (Nasdaq Ticker: ACIC) (“the Company”, “American Coastal” or “ACIC”) the insurance holding company of American Coastal Insurance Company (“AmCoastal”), announced ...
|
|
Friday, February 20, 2026 01:06 PM
ST. PETERSBURG, Fla., Feb. 20, 2026 (GLOBE NEWSWIRE) -- American Coastal Insurance Corporation (Nasdaq Ticker: ACIC) (“the Company”, “American Coastal” or “ACIC”), the insurance holding company of ...
|
|
Friday, February 20, 2026 12:12 AM
American Coastal Insurance Corporation beats earnings expectations. Reported EPS is $0.52, expectations were $0.42. Operator: Greetings, and welcome to the American Coastal Insurance Corporation’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 11.125 | 11.275 | 11.125 | 11.275 | 12,582 |
| 27/03/26 | 11.42 | 11.42 | 11.10 | 11.13 | 122,638 |
| 26/03/26 | 11.37 | 11.51 | 11.34 | 11.49 | 101,727 |
| 25/03/26 | 11.41 | 11.45 | 11.355 | 11.41 | 145,865 |
| 24/03/26 | 11.34 | 11.40 | 11.28 | 11.30 | 136,965 |
| 23/03/26 | 11.25 | 11.47 | 11.15 | 11.36 | 152,260 |
| 20/03/26 | 11.16 | 11.28 | 11.02 | 11.06 | 271,529 |
| 19/03/26 | 11.24 | 11.27 | 11.06 | 11.06 | 123,750 |
| 18/03/26 | 11.36 | 11.39 | 11.155 | 11.27 | 183,697 |
| 17/03/26 | 11.37 | 11.60 | 11.37 | 11.42 | 119,077 |
|
|
||||
|
|
||||
|
|