Atlas Crest Investment Corp - Class A (ACIC) Stock Price

11.795 ▼ -0.095 (-0.80%)
Open: 11.92 Vol: 0 Day's range: 11.665 - 11.955 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▼ 11.79▲ 11.80▼ 11.87▼ 11.79▲
MA10 11.81▼ 11.80▼ 11.83▼ 11.90▼ 11.52▲
MA20 11.80▼ 11.83▼ 11.85▼ 11.84▼ 11.08▲
MA50 11.81▼ 11.85▼ 11.83▼ 11.38▲ 11.64▲
MA100 11.82▼ 11.82▼ 11.92▼ 11.03▲ 11.38▲
MA200 11.84▼ 11.92▼ 11.65▲ 11.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.009▼ -0.043▼ 0.168▲
RSI 46.637▼ 45.392▼ 45.193▼ 52.349▲ 56.448▲
STOCH 55.397     38.703     36.030     37.471     77.237    
WILL %R -86.667▼ -55.172     -55.172     -72.353     -25.205    
CCI -31.111     -25.289     -33.205     -60.006     83.348    
Latest Filters Detected On ACIC
▲ MA $ACIC MA(50) Crossed Above MA(200) Set Alert
MA $ACIC Price Crossed Below MA(7) Set Alert
CDL $ACIC Engulfing Candlestick Pattern Detected Set Alert
Atlas Crest Investment Corp - Class A News
ACIC historical stock data
date open high low close volume
27/10/25 11.92 11.955 11.665 11.795 130,701
24/10/25 11.87 11.91 11.77 11.89 108,645
23/10/25 11.94 11.98 11.76 11.87 105,096
22/10/25 11.86 11.935 11.77 11.93 84,903
21/10/25 11.79 11.91 11.66 11.86 77,425
20/10/25 11.81 11.865 11.65 11.83 103,896
17/10/25 11.66 11.88 11.56 11.79 166,737
16/10/25 12.17 12.17 11.61 11.65 273,148
15/10/25 12.31 12.31 11.90 12.13 215,763
14/10/25 11.95 12.37 11.8658 12.30 106,629
Quote Details
52wk Low:9.97
52wk High:15.08
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-12.04%
1M Chng:+8.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 579.82M