| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▲ | 9.37▲ | 9.36▲ | 9.20▲ | 9.39▲ |
| MA10 | 9.39▲ | 9.35▲ | 9.25▲ | 9.20▲ | 9.73▼ |
| MA20 | 9.37▲ | 9.24▲ | 9.19▲ | 9.31▲ | 10.24▼ |
| MA50 | 9.35▲ | 9.19▲ | 9.19▲ | 9.76▼ | 11.04▼ |
| MA100 | 9.26▲ | 9.19▲ | 9.23▲ | 10.26▼ | 11.37▼ |
| MA200 | 9.20▲ | 9.25▲ | 9.33▲ | 10.91▼ | 38.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.032▲ | 0.034▲ | -0.104▼ |
| RSI | 62.723▲ | 66.997▲ | 67.750▲ | 49.533▼ | 38.467▼ |
| STOCH | 85.714▲ | 79.077 | 81.407▲ | 33.177 | 11.444▼ |
| WILL %R | -22.222▲ | -5.128▲ | -5.063▲ | -21.277▲ | -86.296▼ |
| CCI | 75.923 | 123.576▲ | 108.248▲ | 92.989 | -83.420 |
| ▲ PSAR&MOM | $ACIC PSAR Switch Up + Momentum | Set Alert |
| MA | $ACIC Price Crossed Above MA(26) | Set Alert |
| MA | $ACIC Price Crossed Above MA(13) | Set Alert |
| MA | $ACIC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ACIC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACIC Open Gap Up %2 | Set Alert |
| CDL | $ACIC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 04:43 AM
HCI stock had rallied by 36% YTD, while ACIC's stock declined by 20%. However, both companies remain undervalued relative to their sector. ACIC experiences top-line stagnation; given that 58% of its ...
|
|
Wednesday, June 04, 2025 05:00 PM
$ACIC insiders have traded $ACIC stock on the open market 7 times in the past 6 months. Of those trades, 2 have been purchases and 5 have been sales. We have seen 58 ...
|
|
Wednesday, May 07, 2025 07:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.45 | 9.45 | 9.21 | 9.40 | 405,349 |
| 24/09/26 | 9.16 | 9.20 | 9.03 | 9.07 | 482,084 |
| 23/09/26 | 9.21 | 9.30 | 9.08 | 9.11 | 231,320 |
| 22/09/26 | 9.25 | 9.265 | 9.09 | 9.21 | 296,075 |
| 21/09/26 | 9.25 | 9.29 | 9.15 | 9.19 | 335,874 |
| 18/09/26 | 9.11 | 9.26 | 9.06 | 9.18 | 459,658 |
| 17/09/26 | 9.22 | 9.22 | 9.1201 | 9.17 | 229,439 |
| 16/09/26 | 9.11 | 9.20 | 9.06 | 9.18 | 293,700 |
| 15/09/26 | 9.30 | 9.30 | 9.095 | 9.14 | 215,683 |
| 14/09/26 | 9.34 | 9.49 | 9.27 | 9.36 | 202,064 |
|
|
||||
|
|
||||
|
|