| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▼ | 11.30▲ | 11.30▲ | 11.40▼ | 11.09▲ |
| MA10 | 11.36▼ | 11.28▲ | 11.35▼ | 11.25▲ | 11.54▼ |
| MA20 | 11.30▲ | 11.38▼ | 11.43▼ | 11.08▲ | 11.97▼ |
| MA50 | 11.33▼ | 11.41▼ | 11.29▲ | 11.68▼ | 11.80▼ |
| MA100 | 11.43▼ | 11.27▲ | 11.18▲ | 12.21▼ | 66.01▼ |
| MA200 | 11.40▼ | 11.14▲ | 11.24▲ | 11.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.002▼ | -0.029▼ | 0.086▲ | 0.006▲ |
| RSI | 49.183▼ | 46.555▼ | 47.540▼ | 49.763▼ | 42.420▼ |
| STOCH | 86.218▲ | 55.223 | 19.154▼ | 79.121 | 24.606 |
| WILL %R | -52.941 | -58.621 | -73.333 | -28.440 | -66.975 |
| CCI | 10.901 | 79.053 | -29.672 | 57.768 | -53.811 |
|
Sunday, April 27, 2025 05:00 PM
ST. PETERSBURG, Fla., April 24, 2025 (GLOBE NEWSWIRE) -- American Coastal Insurance Corporation (Nasdaq Ticker: ACIC) (“the Company”, “American Coastal” or ...
|
|
Sunday, April 27, 2025 05:00 PM
ST. PETERSBURG, Fla., April 24, 2025 (GLOBE NEWSWIRE) -- American Coastal Insurance Corporation (Nasdaq Ticker: ACIC) (“the Company”, “American Coastal” or ...
|
|
American Coastal Insurance Corporation Schedules First Quarter Financial Results and Conference Call
Thursday, April 24, 2025 01:15 PM
American Coastal Insurance Corporation (Nasdaq Ticker: ACIC) (“the Company”, “American Coastal” or “ACIC”) the insurance holding company of American Coastal Insurance Company (“AmCoastal”), announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.42 | 11.42 | 11.19 | 11.33 | 95,202 |
| 30/04/25 | 11.50 | 11.64 | 11.272 | 11.43 | 142,014 |
| 29/04/25 | 11.455 | 11.59 | 11.36 | 11.57 | 90,130 |
| 28/04/25 | 11.19 | 11.53 | 11.17 | 11.51 | 136,214 |
| 25/04/25 | 11.11 | 11.22 | 11.00 | 11.18 | 119,373 |
| 24/04/25 | 11.17 | 11.21 | 11.03 | 11.14 | 84,125 |
| 23/04/25 | 11.19 | 11.33 | 10.95 | 11.16 | 234,308 |
| 22/04/25 | 11.02 | 11.20 | 10.95 | 11.18 | 158,939 |
| 21/04/25 | 11.05 | 11.2335 | 10.76 | 10.89 | 123,845 |
| 17/04/25 | 11.19 | 11.295 | 11.0199 | 11.07 | 135,008 |
|
|
||||
|
|
||||
|
|