| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▲ | 10.75▲ | 10.66▲ | 10.28▲ | 10.81▼ |
| MA10 | 10.78▲ | 10.64▲ | 10.52▲ | 10.27▲ | 10.69▲ |
| MA20 | 10.73▲ | 10.52▲ | 10.35▲ | 10.77▲ | 10.97▼ |
| MA50 | 10.57▲ | 10.25▲ | 10.23▲ | 10.68▲ | 11.33▼ |
| MA100 | 10.47▲ | 10.25▲ | 10.57▲ | 11.04▼ | 11.50▼ |
| MA200 | 10.28▲ | 10.64▲ | 10.78▲ | 11.38▼ | 38.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | 0.059▲ | -0.024▼ | -0.019▼ |
| RSI | 68.467▲ | 72.317▲ | 77.296▲ | 53.311▲ | 47.643▼ |
| STOCH | 72.289 | 94.144▲ | 89.441▲ | 37.595 | 51.168 |
| WILL %R | -11.538▲ | -3.125▲ | -2.273▲ | -40.643 | -59.642 |
| CCI | 62.236 | 99.451 | 147.310▲ | 35.852 | -26.223 |
|
Friday, February 20, 2026 01:06 PM
Detailed price information for American Coastal Insurance Corp (ACIC-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 12, 2026, Oppenheimer initiated coverage of American Coastal Insurance (NasdaqCM:ACIC) with a Perform recommendation. As of December 21, 2025, the average one-year price ...
|
|
Wednesday, December 17, 2025 04:00 PM
1 Day ACIC 1.26% DJIA 0.51% Russell 2K 0.62% Financial Services 0.25% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 10.61 | 10.81 | 10.57 | 10.795 | 116,132 |
| 27/07/26 | 10.31 | 10.46 | 10.29 | 10.41 | 205,849 |
| 24/07/26 | 10.065 | 10.305 | 10.05 | 10.28 | 223,462 |
| 23/07/26 | 9.95 | 10.05 | 9.78 | 9.99 | 228,242 |
| 22/07/26 | 10.22 | 10.22 | 9.84 | 9.94 | 203,360 |
| 21/07/26 | 10.31 | 10.40 | 10.095 | 10.19 | 273,277 |
| 20/07/26 | 10.21 | 10.4862 | 10.185 | 10.31 | 210,417 |
| 17/07/26 | 10.43 | 10.63 | 10.23 | 10.25 | 184,827 |
| 16/07/26 | 10.12 | 10.37 | 10.03 | 10.37 | 393,305 |
| 15/07/26 | 10.84 | 10.84 | 10.11 | 10.13 | 380,546 |
|
|
||||
|
|
||||
|
|