| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▼ | 12.67▲ | 12.63▲ | 12.33▲ | 12.02▲ |
| MA10 | 12.69▼ | 12.62▲ | 12.63▲ | 12.22▲ | 11.96▲ |
| MA20 | 12.68▼ | 12.61▲ | 12.50▲ | 11.96▲ | 11.48▲ |
| MA50 | 12.62▲ | 12.41▲ | 12.28▲ | 11.95▲ | 11.45▲ |
| MA100 | 12.62▲ | 12.27▲ | 12.11▲ | 11.43▲ | 11.55▲ |
| MA200 | 12.48▲ | 12.05▲ | 11.97▲ | 11.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.005▲ | 0.073▲ | 0.127▲ |
| RSI | 54.772▲ | 66.188▲ | 68.840▲ | 65.120▲ | 65.286▲ |
| STOCH | 59.722 | 76.296 | 65.216 | 66.645 | 61.037 |
| WILL %R | -66.667 | -20.000▲ | -11.594▲ | -3.306▲ | -3.440▲ |
| CCI | -87.619 | 116.388▲ | 117.490▲ | 183.413▲ | 149.243▲ |
|
Wednesday, November 19, 2025 09:00 AM
American Coastal Insurance (ACIC) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
|
Wednesday, August 06, 2025 01:40 PM
American Coastal Insurance is an insurer focused on providing coverage for condominiums, homeowner associations, and apartments in Florida. Its primary business centers on underwriting policies ...
|
|
Monday, July 21, 2025 01:22 PM
American Coastal Insurance Corporation announced that Kroll Bond Rating Agency has upgraded its Issuer and Debt ratings from BB+ to BBB- and affirmed the A- Insurance Financial Strength Rating for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.67 | 12.71 | 12.5187 | 12.67 | 96,850 |
| 11/12/25 | 12.29 | 12.69 | 12.28 | 12.65 | 173,617 |
| 10/12/25 | 12.17 | 12.4067 | 12.05 | 12.24 | 211,018 |
| 09/12/25 | 11.92 | 12.20 | 11.92 | 12.19 | 110,646 |
| 08/12/25 | 12.10 | 12.10 | 11.91 | 11.92 | 111,937 |
| 05/12/25 | 12.18 | 12.20 | 12.035 | 12.11 | 94,241 |
| 04/12/25 | 12.24 | 12.30 | 12.14 | 12.20 | 87,377 |
| 03/12/25 | 12.09 | 12.29 | 12.03 | 12.28 | 85,096 |
| 02/12/25 | 12.46 | 12.47 | 12.0201 | 12.10 | 127,300 |
| 01/12/25 | 11.84 | 11.99 | 11.78 | 11.83 | 99,299 |
|
|
||||
|
|
||||
|
|