Atlas Crest Investment Corp - Class A (ACIC) Stock Price

12.54 ▼ -0.14 (-1.10%)
Open: 12.71 Vol: 102.98K Day's range: 12.455 - 12.7348 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▲ 12.52▲ 12.50▲ 12.71▼ 12.40▲
MA10 12.51▲ 12.50▲ 12.57▼ 12.77▼ 12.13▲
MA20 12.51▲ 12.58▼ 12.68▼ 12.46▲ 11.73▲
MA50 12.50▲ 12.73▼ 12.78▼ 12.09▲ 11.47▲
MA100 12.60▼ 12.78▼ 12.56▼ 11.64▲ 11.57▲
MA200 12.73▼ 12.53▲ 12.19▲ 11.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ -0.020▼ -0.008▼ 0.130▲
RSI 57.827▲ 43.232▼ 37.867▼ 53.835▲ 62.123▲
STOCH 46.667     47.065     14.814▼ 58.916     67.255    
WILL %R 0.000▲ -61.538     -73.684     -44.978     -25.495    
CCI 130.411▲ -13.766     -62.781     -7.015     139.457▲
Latest Filters Detected On ACIC
▼ MACD $ACIC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACIC Price Crossed Below MA(13) Set Alert
Atlas Crest Investment Corp - Class A News
American Coastal (ACIC) Upgraded to Buy: Here's What You Should Know
Wednesday, November 19, 2025 09:00 AM
American Coastal Insurance (ACIC) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
American Coastal Insurance (ACIC) Tops Q3 Earnings and Revenue Estimates
Wednesday, November 05, 2025 03:30 PM
American Coastal Insurance (ACIC) came out with quarterly earnings of $0.61 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.54 per share a year ago.
American Coastal Insurance (ACIC) Beats Q2 Earnings and Revenue Estimates
Wednesday, August 06, 2025 03:40 PM
American Coastal Insurance (ACIC) came out with quarterly earnings of $0.54 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.4 per share a year ago.
ACIC historical stock data
date open high low close volume
26/12/25 12.71 12.7348 12.455 12.54 102,976
24/12/25 12.71 12.785 12.595 12.68 45,770
23/12/25 12.85 12.935 12.51 12.71 79,949
22/12/25 12.89 12.97 12.6842 12.88 101,193
19/12/25 12.97 13.035 12.66 12.74 193,376
18/12/25 12.77 13.055 12.71 13.03 159,723
17/12/25 12.80 12.815 12.685 12.78 139,291
16/12/25 12.87 12.87 12.7055 12.81 115,122
15/12/25 12.73 12.87 12.69 12.82 168,318
12/12/25 12.67 12.71 12.5187 12.67 96,850
Quote Details
52wk Low:9.97
52wk High:13.64
Vol:102.98K
Avg Vol(3m):3M
1Y Chng:+1.79%
1M Chng:+4.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 611.52M