Atlas Crest Investment Corp - Class A (ACIC) Stock Price

10.87 ▲ +0.17 (+1.59%)
Open: 10.70 Vol: 252.88K Day's range: 10.585 - 10.94 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▼ 10.88▼ 10.87▲ 10.69▲ 10.61▲
MA10 10.86▲ 10.86▲ 10.79▲ 10.79▲ 10.70▲
MA20 10.88▼ 10.78▲ 10.67▲ 10.65▲ 10.83▲
MA50 10.85▲ 10.62▲ 10.81▲ 10.69▲ 11.66▼
MA100 10.78▲ 10.82▲ 10.79▲ 10.88▼ 11.03▼
MA200 10.64▲ 10.76▲ 10.64▲ 11.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.036▲ 0.004▲ 0.097▲
RSI 50.819▲ 64.670▲ 62.414▲ 53.497▲ 46.403▼
STOCH 65.278     78.357     84.097▲ 44.953     45.879    
WILL %R -44.444     -19.718▲ -15.217▲ -28.926     -55.882    
CCI 56.380     48.296     93.610     8.156     -0.101    
Latest Filters Detected On ACIC
▲ MACD $ACIC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACIC Price Crossed Above MA(13) Set Alert
MA $ACIC Price Crossed Above MA(7) Set Alert
Atlas Crest Investment Corp - Class A News
American Coastal Insurance (ACIC) Beats Q2 Earnings and ... - Nasdaq
Wednesday, August 06, 2025 03:40 PM
American Coastal (ACIC) delivered earnings and revenue surprises of +42.11% and +2.25%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
American Coastal (ACIC) Q2 EPS Jumps 36% - Nasdaq
Wednesday, August 06, 2025 01:40 PM
American Coastal Insurance (NASDAQ:ACIC), a specialist in Florida commercial residential insurance, reported its second quarter 2025 financial results on August 6, 2025.
Insider Sale: Chief Operating Officer of $ACIC Sells 10,000 Shares - Nasdaq
Monday, June 02, 2025 05:01 PM
Christopher Griffith, the Chief Operating Officer of $ACIC, sold 10,000 shares of the company on 06-03-2025 for an estimated $117,800. We received data on the trade from a recent SEC filing.
ACIC historical stock data
date open high low close volume
28/08/25 10.70 10.94 10.585 10.87 252,883
27/08/25 10.41 10.74 10.41 10.70 152,046
26/08/25 10.47 10.55 10.308 10.49 180,800
25/08/25 10.83 10.83 10.38 10.50 140,578
22/08/25 10.93 11.00 10.85 10.87 191,973
21/08/25 10.97 11.20 10.87 10.90 171,716
20/08/25 10.95 11.22 10.885 11.03 308,027
19/08/25 10.60 10.94 10.60 10.91 181,223
18/08/25 10.88 10.935 10.63 10.66 99,419
15/08/25 11.12 11.12 10.89 10.92 244,960
Quote Details
52wk Low:8.82
52wk High:15.08
Vol:252.88K
Avg Vol(3m):4.9M
1Y Chng:-0.82%
1M Chng:+0.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 530.08M