| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▼ | 11.20▼ | 11.21▼ | 11.34▼ | 11.30▼ |
| MA10 | 11.16▼ | 11.25▼ | 11.32▼ | 11.29▼ | 11.19▼ |
| MA20 | 11.18▼ | 11.33▼ | 11.36▼ | 11.39▼ | 11.55▼ |
| MA50 | 11.25▼ | 11.36▼ | 11.29▼ | 11.21▼ | 11.28▼ |
| MA100 | 11.33▼ | 11.29▼ | 11.34▼ | 11.63▼ | 11.56▼ |
| MA200 | 11.36▼ | 11.35▼ | 11.31▼ | 11.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | -0.037▼ | -0.010▼ | -0.050▼ |
| RSI | 30.748▼ | 22.501▼ | 30.749▼ | 45.117▼ | 45.512▼ |
| STOCH | 9.722▼ | 6.005▼ | 7.647▼ | 47.196 | 55.624 |
| WILL %R | -90.000▼ | -97.403▼ | -97.500▼ | -82.090▼ | -69.173 |
| CCI | -96.763 | -145.527▼ | -157.478▼ | -68.369 | -23.716 |
| RSI | $ACIC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ACIC MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $ACIC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ACIC Price Crossed Below MA(200) | Set Alert |
| MA | $ACIC Price Crossed Below MA(50) | Set Alert |
| MA | $ACIC Price Crossed Below MA(26) | Set Alert |
| MA | $ACIC Price Crossed Below MA(13) | Set Alert |
| MA | $ACIC Price Crossed Below MA(7) | Set Alert |
|
Friday, February 20, 2026 01:06 PM
ST. PETERSBURG, Fla., Feb. 20, 2026 (GLOBE NEWSWIRE) -- American Coastal Insurance Corporation (Nasdaq Ticker: ACIC) (“the Company”, “American Coastal” or “ACIC”), the insurance holding company of ...
|
|
Friday, February 20, 2026 12:12 AM
American Coastal Insurance Corporation beats earnings expectations. Reported EPS is $0.52, expectations were $0.42. Operator: Greetings, and welcome to the American Coastal Insurance Corporation’s ...
|
|
Thursday, February 19, 2026 03:30 PM
For the quarter ended December 2025, American Coastal Insurance (ACIC) reported revenue of $86.38 million, up 9% over the same period last year. EPS came in at $0.51, compared to $0.12 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 11.42 | 11.42 | 11.10 | 11.13 | 122,638 |
| 26/03/26 | 11.37 | 11.51 | 11.34 | 11.49 | 101,727 |
| 25/03/26 | 11.41 | 11.45 | 11.355 | 11.41 | 145,865 |
| 24/03/26 | 11.34 | 11.40 | 11.28 | 11.30 | 136,965 |
| 23/03/26 | 11.25 | 11.47 | 11.15 | 11.36 | 152,260 |
| 20/03/26 | 11.16 | 11.28 | 11.02 | 11.06 | 271,529 |
| 19/03/26 | 11.24 | 11.27 | 11.06 | 11.06 | 123,750 |
| 18/03/26 | 11.36 | 11.39 | 11.155 | 11.27 | 183,697 |
| 17/03/26 | 11.37 | 11.60 | 11.37 | 11.42 | 119,077 |
| 16/03/26 | 11.36 | 11.48 | 11.225 | 11.36 | 122,086 |
|
|
||||
|
|
||||
|
|