Atlas Crest Investment Corp - Class A (ACIC) Stock Price

10.52 +0.00 (+0.00%)
Open: 10.595 Vol: 0 Day's range: 10.435 - 10.67 May 29, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.53▲ 10.53▲ 10.67▼ 10.91▼
MA10 10.52▲ 10.52▲ 10.52▲ 10.81▼ 11.21▼
MA20 10.51▲ 10.53▲ 10.63▼ 10.87▼ 11.20▼
MA50 10.52▲ 10.68▼ 10.77▼ 11.28▼ 11.32▼
MA100 10.52▲ 10.80▼ 10.71▼ 11.25▼ 11.54▼
MA200 10.64▼ 10.72▼ 11.21▼ 11.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ -0.002▼ -0.016▼ -0.082▼
RSI 58.078▲ 45.385▼ 40.619▼ 39.763▼ 40.737▼
STOCH 69.577     39.112     34.498     37.382     51.486    
WILL %R 0.000▲ -51.064     -64.384     -61.017     -69.800    
CCI 168.724▲ 114.149▲ -26.718     -66.488     -112.733▼
Latest Filters Detected On ACIC
CDL $ACIC Harami Candlestick Pattern Detected Set Alert
Atlas Crest Investment Corp - Class A News
ACIC historical stock data
date open high low close volume
29/05/26 10.595 10.67 10.435 10.55 128,317
28/05/26 10.70 10.765 10.41 10.52 279,339
27/05/26 10.79 10.9597 10.58 10.72 286,510
26/05/26 10.72 11.01 10.605 10.78 266,357
22/05/26 10.85 10.89 10.685 10.80 297,848
21/05/26 10.872 10.88 10.635 10.85 387,857
20/05/26 11.07 11.145 10.94 10.94 194,885
19/05/26 10.98 11.27 10.94 11.06 154,019
18/05/26 10.6915 11.11 10.6915 11.06 174,466
15/05/26 10.65 10.89 10.57 10.85 368,238
Quote Details
52wk Low:9.795
52wk High:13.055
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+0.67%
1M Chng:-11.42%
Add to Watch List