| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▼ | 16.80▲ | 16.77▲ | 16.44▲ | 16.49▲ |
| MA10 | 16.83▼ | 16.72▲ | 16.65▲ | 16.25▲ | 16.83▼ |
| MA20 | 16.81▲ | 16.62▲ | 16.61▲ | 16.47▲ | 17.17▼ |
| MA50 | 16.73▲ | 16.55▲ | 16.28▲ | 16.85▼ | 18.24▼ |
| MA100 | 16.64▲ | 16.27▲ | 16.35▲ | 17.14▼ | 19.22▼ |
| MA200 | 16.60▲ | 16.37▲ | 16.58▲ | 17.73▼ | 20.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.017▲ | 0.071▲ | -0.021▼ |
| RSI | 56.368▲ | 64.205▲ | 64.098▲ | 54.426▲ | 44.566▼ |
| STOCH | 46.176 | 94.756▲ | 90.610▲ | 57.504 | 27.579 |
| WILL %R | -60.000 | -12.632▲ | -12.500▲ | -9.609▲ | -61.339 |
| CCI | -2.724 | 125.140▲ | 134.284▲ | 92.517 | -51.066 |
|
Saturday, May 16, 2026 12:25 PM
Aristotle Capital Boston cut its stake in ACI Worldwide (NASDAQ:ACIW) by 105,810 shares in the first quarter, an estimated $4.44 million trade based on quarterly average pricing, ...
|
|
Friday, May 15, 2026 01:16 AM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, and Security Bank Corporation (Security Bank), a leading universal bank in the Philippines, today announced that they ...
|
|
Saturday, May 09, 2026 05:52 AM
As you might know, ACI Worldwide, Inc. (NASDAQ:ACIW) just kicked off its latest quarterly results with some very strong numbers. The company beat forecasts, with revenue of US$426 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 16.40 | 16.875 | 16.40 | 16.815 | 3,082,347 |
| 15/05/26 | 16.69 | 16.73 | 16.395 | 16.40 | 4,483,564 |
| 14/05/26 | 16.59 | 16.835 | 16.44 | 16.51 | 4,356,371 |
| 13/05/26 | 15.80 | 16.58 | 15.79 | 16.54 | 4,879,298 |
| 12/05/26 | 16.02 | 16.03 | 15.545 | 15.92 | 8,824,029 |
| 11/05/26 | 16.06 | 16.08 | 15.80 | 15.92 | 3,472,300 |
| 08/05/26 | 16.17 | 16.25 | 16.00 | 16.02 | 3,957,323 |
| 07/05/26 | 15.93 | 16.325 | 15.925 | 16.18 | 3,679,174 |
| 06/05/26 | 16.15 | 16.3301 | 15.87 | 16.03 | 6,930,597 |
| 05/05/26 | 16.25 | 16.37 | 16.125 | 16.13 | 4,187,131 |
|
|
||||
|
|
||||
|
|