| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.42▲ | 18.41▲ | 18.40▲ | 18.57▼ | 19.04▼ |
| MA10 | 18.41▲ | 18.39▲ | 18.40▲ | 18.83▼ | 19.42▼ |
| MA20 | 18.41▲ | 18.41▲ | 18.51▼ | 19.15▼ | 20.63▼ |
| MA50 | 18.39▲ | 18.55▼ | 18.65▼ | 19.78▼ | 20.38▼ |
| MA100 | 18.39▲ | 18.68▼ | 18.95▼ | 20.79▼ | 20.56▼ |
| MA200 | 18.50▼ | 18.99▼ | 19.19▼ | 20.65▼ | 22.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.003▲ | -0.045▼ | -0.303▼ |
| RSI | 65.221▲ | 48.914▼ | 43.306▼ | 35.026▼ | 32.413▼ |
| STOCH | 61.759 | 71.751 | 53.454 | 15.580▼ | 14.071▼ |
| WILL %R | -10.000▲ | -16.364▲ | -54.902 | -84.300▼ | -94.967▼ |
| CCI | 185.470▲ | 93.459 | -6.505 | -127.715▼ | -105.086▼ |
|
Saturday, September 13, 2025 10:47 AM
ACI Worldwide (ACIW) experienced a notable shift in its executive structure with the elimination of the Chief Revenue Officer position, marking a strategic move towards operational efficiency. During ...
|
|
Saturday, September 13, 2025 10:47 AM
ACI Worldwide (ACIW) experienced a notable shift in its executive structure with the elimination of the Chief Revenue Officer position, marking a strategic move towards operational efficiency. During ...
|
|
Saturday, September 13, 2025 08:47 AM
Detailed price information for Aci Worldwide Inc (ACIW-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 18.46 | 18.46 | 18.21 | 18.44 | 6,139,212 |
| 15/09/25 | 18.77 | 18.775 | 18.395 | 18.40 | 5,562,876 |
| 12/09/25 | 18.68 | 18.79 | 18.61 | 18.73 | 3,293,500 |
| 11/09/25 | 18.61 | 18.72 | 18.44 | 18.72 | 7,479,600 |
| 10/09/25 | 18.66 | 18.72 | 18.42 | 18.55 | 5,209,900 |
| 09/09/25 | 19.19 | 19.20 | 18.63 | 18.73 | 7,134,400 |
| 08/09/25 | 19.06 | 19.25 | 18.861 | 19.25 | 5,941,700 |
| 05/09/25 | 19.11 | 19.11 | 18.925 | 19.06 | 4,586,700 |
| 04/09/25 | 19.34 | 19.49 | 18.965 | 19.10 | 4,740,000 |
| 03/09/25 | 19.18 | 19.32 | 19.12 | 19.31 | 3,439,500 |
|
|
||||
|
|
||||
|
|