| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▲ | 19.21▲ | 19.23▲ | 19.38▼ | 19.43▼ |
| MA10 | 19.21▲ | 19.23▲ | 19.29▼ | 19.47▼ | 20.13▼ |
| MA20 | 19.20▲ | 19.29▼ | 19.25▲ | 19.43▼ | 20.98▼ |
| MA50 | 19.23▲ | 19.29▼ | 19.40▼ | 20.36▼ | 20.39▼ |
| MA100 | 19.28▼ | 19.40▼ | 19.34▼ | 21.06▼ | 20.64▼ |
| MA200 | 19.26▼ | 19.34▼ | 19.53▼ | 20.66▼ | 23.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.010▼ | -0.001▼ | 0.060▲ | -0.290▼ |
| RSI | 62.416▲ | 48.363▼ | 46.509▼ | 42.629▼ | 37.567▼ |
| STOCH | 63.283 | 16.707▼ | 15.281▼ | 59.986 | 16.528▼ |
| WILL %R | -15.789▲ | -76.623▼ | -76.623▼ | -40.807 | -84.229▼ |
| CCI | 135.279▲ | -46.469 | -59.136 | -15.055 | -82.340 |
|
Tuesday, September 02, 2025 09:15 AM
Albertsons Companies, along with the Albertsons Companies Foundation, is proud to announce a series of impactful initiatives aimed at ending hunger.
|
|
Saturday, August 30, 2025 09:55 PM
Albertsons Companies, Inc. (NYSE:ACI) is one of the 10 Best Grocery Stocks to Buy According to Hedge Funds. On August 27, Albertsons Companies, Inc. (NYSE:ACI) and its subsidiaries entered into a new ...
|
|
Wednesday, August 20, 2025 08:53 PM
Albertsons Companies Inc. (NYSE:ACI) is one of the deep value stocks to buy according to analysts. Albertsons’ stock was upgraded to Buy from Neutral by the UBS analyst Mark Carden on July 22, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 19.48 | 19.55 | 19.165 | 19.255 | 5,504,767 |
| 29/08/25 | 19.32 | 19.47 | 19.175 | 19.46 | 4,528,900 |
| 28/08/25 | 19.37 | 19.445 | 19.02 | 19.26 | 4,132,800 |
| 27/08/25 | 19.42 | 19.675 | 19.37 | 19.53 | 7,267,800 |
| 26/08/25 | 19.66 | 19.71 | 19.36 | 19.40 | 7,370,200 |
| 25/08/25 | 19.50 | 19.71 | 19.49 | 19.68 | 3,932,700 |
| 22/08/25 | 19.50 | 19.60 | 19.40 | 19.52 | 3,726,656 |
| 21/08/25 | 19.54 | 19.57 | 19.27 | 19.46 | 4,408,000 |
| 20/08/25 | 19.56 | 19.71 | 19.46 | 19.71 | 5,489,100 |
| 19/08/25 | 19.36 | 19.555 | 19.32 | 19.43 | 3,040,500 |
|
|
||||
|
|
||||
|
|