| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.48▼ | 12.48▼ | 12.48▼ | 12.24▲ | 12.43▼ |
| MA10 | 12.49▼ | 12.47▼ | 12.44▼ | 12.07▲ | 13.35▼ |
| MA20 | 12.49▼ | 12.42▲ | 12.30▲ | 12.28▲ | 14.94▼ |
| MA50 | 12.48▼ | 12.28▲ | 12.17▲ | 13.66▼ | 16.62▼ |
| MA100 | 12.43▼ | 12.14▲ | 11.95▲ | 15.14▼ | 18.49▼ |
| MA200 | 12.32▲ | 11.91▲ | 12.98▼ | 16.32▼ | 19.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.009▲ | 0.140▲ | -0.286▼ |
| RSI | 38.762▼ | 54.841▲ | 58.890▲ | 45.832▼ | 35.885▼ |
| STOCH | 48.718 | 68.873 | 80.285▲ | 79.685 | 24.882 |
| WILL %R | -100.000▼ | -41.509 | -25.000▲ | -10.000▲ | -77.143▼ |
| CCI | -170.643▼ | 25.783 | 67.123 | 145.134▲ | -91.539 |
|
Thursday, August 06, 2026 07:04 AM
Key Points Interested in ACI Worldwide, Inc.? Here are five stocks we like better. ACI Worldwide reported solid Q2 growth: Revenue rose 7% to $430 million, net income increased to $32 million, and ...
|
|
Tuesday, August 04, 2026 05:00 PM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, today announced that company management will participate in the following investor conferences: KeyBanc Technology ...
|
|
Wednesday, July 29, 2026 12:07 AM
Albertsons shareholders who lost money after the July 23, 2026 FY 2026 guidance cut may have rights. Levi & Korsinsky is reviewing the April guidance and the sharply lower July update. A 22% drop hit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.42 | 12.545 | 12.28 | 12.42 | 4,362,052 |
| 13/08/26 | 12.05 | 12.46 | 12.05 | 12.40 | 5,405,102 |
| 12/08/26 | 12.06 | 12.21 | 11.92 | 12.01 | 4,919,681 |
| 11/08/26 | 12.08 | 12.40 | 11.99 | 12.25 | 4,698,539 |
| 10/08/26 | 12.00 | 12.165 | 11.94 | 12.13 | 4,981,644 |
| 07/08/26 | 11.96 | 12.195 | 11.86 | 12.01 | 4,994,001 |
| 06/08/26 | 11.88 | 12.13 | 11.73 | 12.08 | 7,262,003 |
| 05/08/26 | 12.03 | 12.18 | 11.63 | 11.85 | 7,984,861 |
| 04/08/26 | 11.56 | 12.08 | 11.42 | 12.07 | 7,898,854 |
| 03/08/26 | 11.59 | 11.89 | 11.47 | 11.50 | 14,010,925 |
|
|
||||
|
|
||||
|
|