| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▼ | 14.55▼ | 14.59▼ | 15.03▼ | 15.60▼ |
| MA10 | 14.50▼ | 14.66▼ | 14.79▼ | 15.45▼ | 16.04▼ |
| MA20 | 14.55▼ | 14.82▼ | 14.86▼ | 15.70▼ | 16.85▼ |
| MA50 | 14.64▼ | 15.03▼ | 15.28▼ | 16.25▼ | 17.74▼ |
| MA100 | 14.80▼ | 15.36▼ | 15.56▼ | 16.86▼ | 19.05▼ |
| MA200 | 14.87▼ | 15.60▼ | 15.94▼ | 17.34▼ | 20.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.035▼ | -0.029▼ | -0.106▼ | -0.159▼ |
| RSI | 32.373▼ | 24.447▼ | 26.100▼ | 32.150▼ | 31.211▼ |
| STOCH | 13.425▼ | 4.991▼ | 5.011▼ | 14.025▼ | 19.110▼ |
| WILL %R | -76.190▼ | -94.413▼ | -94.413▼ | -96.790▼ | -98.316▼ |
| CCI | -180.770▼ | -126.589▼ | -169.103▼ | -168.553▼ | -196.712▼ |
|
Wednesday, June 17, 2026 04:00 AM
Albertsons Media Collective, the retail media arm for Albertsons® Companies, Inc. (NYSE:ACI), today opened a new lane for brands inside its retail media network and pioneered a category for the ...
|
|
Tuesday, June 16, 2026 09:31 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Tuesday, June 16, 2026 02:11 AM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, today announced that Rabobank, a leading Dutch bank and one of Europe’s largest financial institutions, is advancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 15.005 | 15.27 | 14.36 | 14.425 | 6,223,761 |
| 16/06/26 | 14.90 | 15.085 | 14.765 | 15.08 | 10,949,354 |
| 15/06/26 | 15.30 | 15.36 | 14.81 | 14.86 | 10,437,068 |
| 12/06/26 | 15.45 | 15.69 | 15.325 | 15.41 | 6,075,013 |
| 11/06/26 | 15.30 | 15.59 | 15.02 | 15.39 | 6,769,598 |
| 10/06/26 | 15.85 | 15.85 | 15.25 | 15.28 | 15,809,993 |
| 09/06/26 | 16.08 | 16.195 | 15.63 | 15.66 | 6,972,102 |
| 08/06/26 | 16.16 | 16.31 | 16.13 | 16.14 | 4,164,923 |
| 05/06/26 | 16.05 | 16.385 | 16.045 | 16.36 | 4,902,037 |
| 04/06/26 | 15.92 | 16.22 | 15.77 | 15.88 | 4,012,237 |
|
|
||||
|
|
||||
|
|