| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.07▼ | 22.09▼ | 22.07▼ | 21.90▲ | 21.76▲ |
| MA10 | 22.08▼ | 22.08▼ | 22.05▼ | 22.08▼ | 21.51▲ |
| MA20 | 22.09▼ | 22.04▼ | 21.97▲ | 21.72▲ | 20.81▲ |
| MA50 | 22.07▼ | 21.89▲ | 22.02▼ | 21.38▲ | 20.02▲ |
| MA100 | 22.06▼ | 22.05▼ | 21.69▲ | 20.65▲ | 20.87▲ |
| MA200 | 21.97▲ | 21.66▲ | 21.63▲ | 19.93▲ | 23.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.019▲ | 0.007▲ | 0.114▲ |
| RSI | 34.691▼ | 50.003▲ | 51.570▲ | 53.526▲ | 63.235▲ |
| STOCH | 46.474 | 55.377 | 65.304 | 67.312 | 64.000 |
| WILL %R | -96.154▼ | -58.108 | -41.748 | -22.222▲ | -32.425 |
| CCI | -198.955▼ | -53.667 | 36.663 | 47.033 | 106.101▲ |
| CDL | $ACI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 08:15 AM
But in 2024, Kroger's identical sales turned positive again, its digital sales accelerated, and its gross margins stabilized. For the full year, its identical sales rose 1.5%, its gross margin ...
|
|
Wednesday, April 30, 2025 04:14 AM
The company is advancing its clinical portfolio, particularly the Phase 2 trial of its anti-alpha-synuclein active immunotherapy ACI-7104.056 for Parkinson's disease, which has shown positive ...
|
|
Tuesday, April 29, 2025 06:23 PM
We recently published a list of Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now. In this article, we are going to take a look at where Albertsons Companies, Inc. (NYSE:ACI) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.99 | 22.23 | 21.93 | 22.01 | 4,684,500 |
| 30/04/25 | 22.08 | 22.125 | 21.71 | 21.98 | 3,982,700 |
| 29/04/25 | 21.49 | 21.97 | 21.49 | 21.935 | 4,598,981 |
| 28/04/25 | 21.98 | 22.03 | 21.565 | 21.69 | 5,653,200 |
| 25/04/25 | 22.19 | 22.33 | 21.69 | 21.91 | 5,822,700 |
| 24/04/25 | 22.52 | 22.52 | 22.15 | 22.36 | 6,432,700 |
| 23/04/25 | 22.45 | 22.585 | 22.14 | 22.41 | 6,832,100 |
| 22/04/25 | 22.35 | 22.69 | 22.10 | 22.52 | 7,718,100 |
| 21/04/25 | 21.90 | 22.31 | 21.81 | 22.27 | 8,282,700 |
| 17/04/25 | 21.04 | 21.76 | 21.0001 | 21.71 | 10,042,911 |
|
|
||||
|
|
||||
|
|