| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.65▼ | 16.62▲ | 16.63▲ | 16.76▼ | 17.00▼ |
| MA10 | 16.64▲ | 16.60▲ | 16.62▲ | 16.95▼ | 17.28▼ |
| MA20 | 16.64▲ | 16.60▲ | 16.64▲ | 17.00▼ | 17.62▼ |
| MA50 | 16.61▲ | 16.66▼ | 16.83▼ | 17.33▼ | 19.64▼ |
| MA100 | 16.61▲ | 16.85▼ | 17.02▼ | 17.71▼ | 19.75▼ |
| MA200 | 16.62▲ | 16.99▼ | 17.15▼ | 19.34▼ | 21.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.018▲ | -0.041▼ | 0.003▲ |
| RSI | 53.571▲ | 51.311▲ | 46.828▼ | 41.610▼ | 38.313▼ |
| STOCH | 58.730 | 64.499 | 53.400 | 28.295 | 40.865 |
| WILL %R | -52.381 | -25.000 | -43.103 | -83.165▼ | -71.854 |
| CCI | 39.725 | 108.540▲ | 125.977▲ | -126.547▼ | -118.228▼ |
| CDL | $ACI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 11:31 AM
Albertsons Companies, Inc. (NYSE: ACI) today announced that Allison Pinkham will join the Company as Executive Vice President and Chief Human Resources Officer effective Feb. 16, 2026. This press ...
|
|
Tuesday, January 20, 2026 08:14 AM
ACI Worldwide (NASDAQ:ACIW) delivers global payment software solutions as part of broader discussions around the nasdaq 100 index.
|
|
Sunday, January 18, 2026 08:43 PM
Albertsons Companies, Inc. (NYSE:ACI) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. On January 8, Deutsche Bank analyst Krisztina Katai resumed coverage of Albertsons ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 16.52 | 16.705 | 16.50 | 16.65 | 6,097,100 |
| 29/01/26 | 16.72 | 16.81 | 16.48 | 16.59 | 7,575,400 |
| 28/01/26 | 16.77 | 16.91 | 16.625 | 16.69 | 4,636,100 |
| 27/01/26 | 17.15 | 17.24 | 16.40 | 16.66 | 9,597,700 |
| 26/01/26 | 17.20 | 17.415 | 17.16 | 17.22 | 7,108,300 |
| 23/01/26 | 17.00 | 17.155 | 16.755 | 17.06 | 6,583,600 |
| 22/01/26 | 16.95 | 17.22 | 16.57 | 17.18 | 8,452,100 |
| 21/01/26 | 17.18 | 17.20 | 16.955 | 17.02 | 5,864,600 |
| 20/01/26 | 17.29 | 17.41 | 16.99 | 17.14 | 7,963,500 |
| 16/01/26 | 17.29 | 17.46 | 17.225 | 17.32 | 4,934,200 |
|
|
||||
|
|
||||
|
|