| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.97▼ | 18.07▼ | 18.09▼ | 18.07▼ | 17.96▼ |
| MA10 | 18.00▼ | 18.13▼ | 18.07▼ | 17.89▲ | 18.04▼ |
| MA20 | 18.06▼ | 18.06▼ | 18.09▼ | 17.86▲ | 18.56▼ |
| MA50 | 18.12▼ | 18.15▼ | 18.00▼ | 17.99▼ | 20.13▼ |
| MA100 | 18.10▼ | 17.97▼ | 17.98▼ | 18.68▼ | 20.11▼ |
| MA200 | 18.08▼ | 17.96▼ | 18.01▼ | 20.13▼ | 22.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.013▼ | 0.034▲ | 0.021▲ |
| RSI | 26.021▼ | 40.393▼ | 43.513▼ | 48.948▼ | 42.942▼ |
| STOCH | 19.696▼ | 28.129 | 61.742 | 72.864 | 36.919 |
| WILL %R | -90.000▼ | -77.273▼ | -77.273▼ | -38.525 | -62.424 |
| CCI | -132.993▼ | -153.417▼ | -48.556 | 18.593 | -7.445 |
|
Wednesday, December 03, 2025 06:42 AM
Albertsons Cos. launches the Albertsons AI shopping assistant designed to make grocery shopping faster, smarter and more personalized.
|
|
Tuesday, December 02, 2025 01:30 AM
Payments leaders remain confident about the pace of industry innovation, but many risk falling behind as expectations accelerate. New global research from ACI Worldwide (NASDAQ: ACIW) and Globant ...
|
|
Tuesday, November 25, 2025 12:38 AM
'Friendly fraud’ is expected to increase by 25% between Thanksgiving and Cyber Monday, according to an analysis of billions of transactions of global eCommerce businesses by ACI Worldwide (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 17.93 | 18.28 | 17.85 | 17.94 | 5,978,600 |
| 02/12/25 | 18.04 | 18.19 | 17.84 | 17.85 | 8,946,712 |
| 01/12/25 | 18.25 | 18.36 | 18.10 | 18.10 | 5,653,205 |
| 28/11/25 | 18.14 | 18.41 | 18.095 | 18.33 | 3,120,551 |
| 26/11/25 | 17.98 | 18.35 | 17.98 | 18.14 | 6,664,000 |
| 25/11/25 | 17.65 | 18.01 | 17.64 | 18.00 | 8,333,293 |
| 24/11/25 | 17.80 | 17.80 | 17.19 | 17.56 | 36,593,300 |
| 21/11/25 | 17.62 | 17.90 | 17.53 | 17.61 | 7,936,500 |
| 20/11/25 | 17.78 | 17.89 | 17.50 | 17.57 | 8,397,000 |
| 19/11/25 | 18.17 | 18.19 | 17.825 | 17.84 | 6,655,100 |
|
|
||||
|
|
||||
|
|