| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▲ | 17.41▲ | 17.45▼ | 17.47▼ | 17.59▼ |
| MA10 | 17.36▲ | 17.46▼ | 17.52▼ | 17.35▲ | 18.00▼ |
| MA20 | 17.38▲ | 17.53▼ | 17.54▼ | 17.59▼ | 18.28▼ |
| MA50 | 17.45▼ | 17.48▼ | 17.39▲ | 17.99▼ | 20.02▼ |
| MA100 | 17.51▼ | 17.38▲ | 17.57▼ | 18.33▼ | 20.00▼ |
| MA200 | 17.56▼ | 17.63▼ | 17.72▼ | 19.93▼ | 22.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.026▼ | -0.033▼ | 0.018▲ | -0.016▼ |
| RSI | 53.467▲ | 43.871▼ | 46.136▼ | 45.270▼ | 40.894▼ |
| STOCH | 85.647▲ | 23.494 | 19.937▼ | 59.163 | 29.610 |
| WILL %R | 0.000▲ | -64.935 | -71.277 | -52.761 | -77.015▼ |
| CCI | 234.820▲ | -109.588▼ | -119.111▼ | -23.609 | -85.694 |
|
Thursday, November 20, 2025 08:19 AM
Investors in Albertsons Companies Inc (Symbol: ACI) saw new options become available today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to ...
|
|
Monday, November 17, 2025 04:34 AM
OMAHA, Neb.--(BUSINESS WIRE)-- ACI Worldwide (NASDAQ: ACIW), a global leader in real-time payments software serving thousands of financial institutions and merchants worldwide, will participate in ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Evercore ISI Group maintained coverage of Albertsons Companies (NYSE:ACI) with a In-Line recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 17.435 | 17.445 | 17.28 | 17.42 | 1,153,063 |
| 18/12/25 | 17.47 | 17.675 | 17.44 | 17.47 | 10,911,700 |
| 17/12/25 | 17.40 | 17.825 | 17.34 | 17.68 | 7,582,200 |
| 16/12/25 | 17.36 | 17.515 | 17.125 | 17.47 | 8,506,600 |
| 15/12/25 | 17.39 | 17.455 | 16.65 | 17.33 | 7,465,677 |
| 12/12/25 | 17.38 | 17.56 | 17.285 | 17.36 | 4,810,977 |
| 11/12/25 | 17.12 | 17.42 | 17.093 | 17.28 | 5,795,300 |
| 10/12/25 | 17.26 | 17.54 | 17.05 | 17.06 | 13,821,000 |
| 09/12/25 | 17.20 | 17.355 | 17.17 | 17.23 | 6,281,800 |
| 08/12/25 | 17.23 | 17.38 | 17.155 | 17.16 | 7,265,500 |
|
|
||||
|
|
||||
|
|