| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▼ | 17.43▼ | 17.43▼ | 17.37▼ | 17.64▼ |
| MA10 | 17.43▼ | 17.46▼ | 17.45▼ | 17.19▲ | 17.59▼ |
| MA20 | 17.43▼ | 17.47▼ | 17.51▼ | 17.50▼ | 17.56▼ |
| MA50 | 17.47▼ | 17.49▼ | 17.21▲ | 17.42▼ | 19.16▼ |
| MA100 | 17.50▼ | 17.20▲ | 17.31▲ | 17.54▼ | 19.54▼ |
| MA200 | 17.52▼ | 17.35▼ | 17.70▼ | 18.63▼ | 21.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.018▼ | -0.030▼ | -0.006▼ | 0.109▲ |
| RSI | 35.977▼ | 43.208▼ | 47.433▼ | 48.915▼ | 44.695▼ |
| STOCH | 11.063▼ | 17.018▼ | 32.222 | 59.208 | 62.968 |
| WILL %R | -100.000▼ | -86.667▼ | -86.667▼ | -39.835 | -48.845 |
| CCI | -117.167▼ | -95.950 | -82.705 | 55.545 | 4.230 |
| CDL | $ACI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 02:57 PM
Albertsons Companies, Inc. (NYSE:ACI) is included among the 14 High Growth Dividend Paying Stocks to Invest in Now. On March 17, Evercore ISI analyst Michael Montani raised the firm’s price ...
|
|
Wednesday, March 18, 2026 02:29 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Albertsons (NYSE:ACI) and its peers.
|
|
Tuesday, March 17, 2026 08:41 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Albertsons (NYSE:ACI) and its peers. Grocery stores are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 17.38 | 17.805 | 17.34 | 17.35 | 4,093,543 |
| 18/03/26 | 17.52 | 17.66 | 17.28 | 17.28 | 5,846,412 |
| 17/03/26 | 17.41 | 17.875 | 17.31 | 17.63 | 4,737,621 |
| 16/03/26 | 17.29 | 17.455 | 17.065 | 17.31 | 7,492,808 |
| 13/03/26 | 17.00 | 17.3099 | 16.90 | 17.27 | 4,419,046 |
| 12/03/26 | 16.52 | 17.285 | 16.42 | 16.87 | 7,221,041 |
| 11/03/26 | 16.81 | 16.835 | 16.40 | 16.44 | 4,950,692 |
| 10/03/26 | 17.11 | 17.122 | 16.755 | 16.76 | 6,292,088 |
| 09/03/26 | 17.64 | 17.65 | 17.23 | 17.23 | 5,440,016 |
| 06/03/26 | 17.23 | 17.89 | 17.15 | 17.77 | 4,884,858 |
|
|
||||
|
|
||||
|
|