| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.13▼ | 13.14▼ | 13.14▼ | 13.07▲ | 13.20▼ |
| MA10 | 13.16▼ | 13.14▼ | 13.12▼ | 13.21▼ | 12.60▲ |
| MA20 | 13.16▼ | 13.08▲ | 13.06▲ | 13.33▼ | 12.73▲ |
| MA50 | 13.15▼ | 13.08▼ | 13.07▲ | 12.63▲ | 15.17▼ |
| MA100 | 13.12▼ | 13.12▼ | 13.23▼ | 12.78▲ | 17.67▼ |
| MA200 | 13.06▲ | 13.28▼ | 13.07▲ | 14.76▼ | 19.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.012▲ | -0.077▼ | 0.272▲ |
| RSI | 32.834▼ | 49.442▼ | 49.840▼ | 50.582▲ | 46.550▼ |
| STOCH | 28.030 | 58.844 | 58.964 | 34.329 | 64.994 |
| WILL %R | -100.000▼ | -65.823 | -50.980 | -61.069 | -43.098 |
| CCI | -159.685▼ | -6.554 | 47.396 | -22.555 | 60.415 |
| MA | $ACI Price Crossed Below MA(26) | Set Alert |
|
Saturday, November 07, 2026 05:13 AM
Albertsons Companies (NYSE: ACI) has been ordered to pay $900 million to Washington State in an opioid-related lawsuit. The Washington State court found the retailer liable for contributing to the ...
|
|
Thursday, November 05, 2026 08:15 AM
ACI Worldwide (NASDAQ:ACIW) raised its full-year adjusted EBITDA outlook after reporting third-quarter revenue and earnings above its expectations, even as both measures declined from a year earlier ...
|
|
Thursday, November 05, 2026 03:53 AM
ACI Worldwide (NASDAQ:ACIW) reported third-quarter revenue above analysts’ expectations on Thursday, although sales declined from the previous year as the payments technology provider cited the timing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 13.32 | 13.37 | 12.94 | 13.08 | 5,347,241 |
| 12/11/26 | 13.20 | 13.325 | 12.825 | 13.18 | 9,298,556 |
| 11/11/26 | 12.94 | 13.175 | 12.875 | 13.01 | 6,860,211 |
| 10/11/26 | 12.90 | 13.325 | 12.79 | 13.19 | 5,748,418 |
| 09/11/26 | 12.80 | 12.92 | 12.4712 | 12.91 | 7,388,690 |
| 06/11/26 | 12.80 | 13.08 | 12.66 | 12.79 | 6,724,636 |
| 05/11/26 | 13.95 | 14.035 | 13.11 | 13.24 | 10,550,884 |
| 04/11/26 | 13.60 | 13.94 | 13.575 | 13.74 | 7,317,896 |
| 03/11/26 | 13.56 | 13.575 | 13.25 | 13.27 | 7,334,738 |
| 02/11/26 | 13.03 | 13.86 | 13.03 | 13.72 | 10,419,595 |
|
|
||||
|
|
||||
|
|