| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▼ | 12.95▼ | 12.90▼ | 12.24▲ | 12.48▲ |
| MA10 | 12.94▼ | 12.88▼ | 12.79▲ | 12.34▲ | 12.46▲ |
| MA20 | 12.97▼ | 12.78▲ | 12.53▲ | 12.33▲ | 13.82▼ |
| MA50 | 12.92▼ | 12.33▲ | 12.28▲ | 12.72▲ | 16.05▼ |
| MA100 | 12.80▲ | 12.30▲ | 12.37▲ | 14.14▼ | 18.19▼ |
| MA200 | 12.60▲ | 12.38▲ | 12.30▲ | 15.75▼ | 19.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.010▼ | 0.038▲ | 0.072▲ | 0.019▲ |
| RSI | 33.581▼ | 61.314▲ | 67.086▲ | 57.048▲ | 41.023▼ |
| STOCH | 14.776▼ | 82.727▲ | 82.059▲ | 42.469 | 35.451 |
| WILL %R | -94.118▼ | -33.333 | -19.277▲ | -11.429▲ | -56.494 |
| CCI | -147.967▼ | 43.536 | 96.328 | 135.200▲ | -21.244 |
|
Thursday, September 03, 2026 04:17 AM
Albertsons Companies faces ongoing market share loss and margin compression, with shares down 70% from 2022 highs. Learn more on ACI stock here.
|
|
Monday, August 31, 2026 11:00 PM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, today announced it has entered into a definitive agreement to acquire Cranium Ventures, a privately held developer of ...
|
|
Thursday, August 27, 2026 07:16 AM
ACI Worldwide is rated Buy, leveraging a sticky customer base, strong margins, and a reasonable 14.6x forward P/E. Payment Software drives the investment case, with 9% segment growth and a 48% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 12.64 | 13.03 | 12.545 | 12.87 | 7,053,402 |
| 14/09/26 | 12.07 | 12.80 | 12.07 | 12.72 | 10,278,137 |
| 11/09/26 | 11.67 | 12.12 | 11.665 | 12.08 | 6,054,296 |
| 10/09/26 | 11.92 | 11.92 | 11.63 | 11.70 | 14,437,616 |
| 09/09/26 | 12.16 | 12.16 | 11.75 | 11.85 | 9,965,269 |
| 08/09/26 | 12.52 | 12.57 | 12.055 | 12.14 | 7,765,541 |
| 04/09/26 | 12.40 | 12.64 | 12.40 | 12.55 | 4,592,636 |
| 03/09/26 | 12.53 | 12.69 | 12.385 | 12.59 | 4,372,155 |
| 02/09/26 | 12.42 | 12.685 | 12.27 | 12.48 | 11,510,302 |
| 01/09/26 | 12.40 | 12.67 | 12.37 | 12.46 | 6,228,856 |
|
|
||||
|
|
||||
|
|