| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▼ | 15.10▲ | 15.09▲ | 14.82▲ | 14.21▲ |
| MA10 | 15.14▼ | 15.11▼ | 15.11▼ | 14.55▲ | 15.10▲ |
| MA20 | 15.13▼ | 15.11▼ | 14.94▲ | 14.14▲ | 16.06▼ |
| MA50 | 15.10▲ | 14.87▲ | 14.72▲ | 15.21▼ | 17.23▼ |
| MA100 | 15.14▼ | 14.68▲ | 14.29▲ | 16.16▼ | 18.81▼ |
| MA200 | 14.98▲ | 14.25▲ | 14.54▲ | 16.92▼ | 20.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | 0.002▲ | 0.197▲ | -0.106▼ |
| RSI | 47.078▼ | 55.525▲ | 59.098▲ | 57.317▲ | 42.223▼ |
| STOCH | 59.020 | 24.929 | 43.534 | 84.760▲ | 20.235 |
| WILL %R | -82.353▼ | -70.476 | -43.529 | -16.017▲ | -57.080 |
| CCI | -37.806 | -21.024 | 44.354 | 136.551▲ | -35.763 |
| ▲ BREAK | $ACI Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 14, 2026 04:59 AM
Albertsons Companies is on trial in the state of Washington on civil allegations that it helped fuel the opioid epidemic by flooding communitie ...
|
|
Monday, July 13, 2026 07:38 AM
Longleaf Partners, managed by Southeastern Asset Management, released its second-quarter 2026 investor letter for its “Partners Fund”. A copy of the letter can be downloaded here. The letter states ...
|
|
Thursday, July 09, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Albertsons (NYSE:ACI) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 15.26 | 15.475 | 15.01 | 15.105 | 3,730,101 |
| 16/07/26 | 14.63 | 15.095 | 14.59 | 15.02 | 5,797,421 |
| 15/07/26 | 14.56 | 14.925 | 14.5259 | 14.56 | 4,123,188 |
| 14/07/26 | 14.61 | 14.795 | 14.52 | 14.61 | 4,144,513 |
| 13/07/26 | 14.87 | 14.93 | 14.60 | 14.79 | 6,363,953 |
| 10/07/26 | 14.56 | 14.85 | 14.45 | 14.76 | 5,904,094 |
| 09/07/26 | 13.90 | 14.38 | 13.72 | 14.34 | 9,688,375 |
| 08/07/26 | 14.14 | 14.475 | 13.96 | 13.98 | 4,461,583 |
| 07/07/26 | 14.39 | 14.6454 | 14.045 | 14.14 | 7,191,426 |
| 06/07/26 | 14.12 | 14.215 | 13.97 | 14.18 | 4,151,349 |
|
|
||||
|
|
||||
|
|