| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▼ | 8.66▼ | 8.65▼ | 8.20▲ | 7.93▲ |
| MA10 | 8.65▼ | 8.68▼ | 8.75▼ | 7.83▲ | 9.69▼ |
| MA20 | 8.66▼ | 8.74▼ | 8.52▲ | 7.89▲ | 9.62▼ |
| MA50 | 8.68▼ | 8.30▲ | 7.96▲ | 9.87▼ | 9.54▼ |
| MA100 | 8.74▼ | 7.90▲ | 7.68▲ | 9.82▼ | 6.99▲ |
| MA200 | 8.55▲ | 7.70▲ | 8.68▼ | 9.47▼ | 5.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.050▼ | -0.037▼ | 0.246▲ | -0.349▼ |
| RSI | 34.284▼ | 50.328▲ | 58.976▲ | 50.543▲ | 46.374▼ |
| STOCH | 18.341▼ | 25.287 | 25.962 | 84.700▲ | 19.712▼ |
| WILL %R | -87.097▼ | -95.506▼ | -57.764 | -18.327▲ | -74.597 |
| CCI | -152.359▼ | -122.606▼ | -59.898 | 187.163▲ | -57.972 |
| CDL | $ACHR Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 06:04 AM
Archer Aviation is making big advances toward its goal of creating an air taxi service; is it worth buying after a 45% share price drop?
|
|
Thursday, December 04, 2025 07:58 AM
Quick Read Goldman Sachs rates Joby Aviation (JOBY) a Sell despite leading FAA certification progress and most flight hours logged. Archer Aviation (ACHR) received a Neutral rating from Goldman as its ...
|
|
Thursday, December 04, 2025 04:25 AM
Archer Aviation is down almost 22% on the year. Is this an opportunity to scoop up shares before it takes off?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.80 | 8.95 | 8.57 | 8.60 | 40,694,014 |
| 04/12/25 | 8.30 | 9.06 | 8.23 | 8.95 | 66,945,763 |
| 03/12/25 | 7.67 | 8.35 | 7.55 | 8.35 | 47,751,088 |
| 02/12/25 | 7.51 | 7.83 | 7.46 | 7.65 | 45,457,306 |
| 01/12/25 | 7.52 | 7.65 | 7.38 | 7.46 | 37,147,064 |
| 28/11/25 | 7.56 | 7.9268 | 7.4699 | 7.79 | 23,535,857 |
| 26/11/25 | 7.40 | 7.60 | 7.365 | 7.49 | 28,830,547 |
| 25/11/25 | 7.39 | 7.48 | 7.16 | 7.38 | 37,191,877 |
| 24/11/25 | 7.18 | 7.47 | 7.10 | 7.44 | 34,080,146 |
| 21/11/25 | 6.88 | 7.285 | 6.55 | 7.18 | 59,031,880 |
|
|
||||
|
|
||||
|
|