| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▼ | 11.99▼ | 12.04▼ | 12.53▼ | 10.91▲ |
| MA10 | 11.92▼ | 12.17▼ | 12.51▼ | 12.55▼ | 10.03▲ |
| MA20 | 11.98▼ | 12.64▼ | 12.88▼ | 11.12▲ | 10.27▲ |
| MA50 | 12.11▼ | 12.82▼ | 12.49▼ | 9.96▲ | 9.30▲ |
| MA100 | 12.61▼ | 12.54▼ | 11.64▲ | 10.30▲ | 6.81▲ |
| MA200 | 13.01▼ | 11.47▲ | 10.39▲ | 9.56▲ | 5.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.112▼ | -0.188▼ | 0.118▲ | 0.124▲ |
| RSI | 37.583▼ | 36.279▼ | 40.078▼ | 56.308▲ | 59.300▲ |
| STOCH | 17.989▼ | 7.397▼ | 3.690▼ | 63.459 | 49.865 |
| WILL %R | -84.127▼ | -97.959▼ | -98.201▼ | -50.275 | -42.448 |
| CCI | -66.667 | -87.137 | -116.205▼ | 53.121 | 132.623▲ |
|
Thursday, October 16, 2025 02:26 PM
In a significant strategic maneuver, Archer Aviation (NYSE: ACHR) announced on Oct. 15, 2025, that it has won a competitive bid to acquire the entire patent portfolio of pioneering electric vertical ...
|
|
Thursday, October 16, 2025 07:45 AM
Shares of Archer Aviation are moving higher in early trading Thursday morning, fueled by investor optimism following the company's successful acquisition of Lilium's patent portfolio.
|
|
Thursday, October 16, 2025 03:17 AM
Archer is a promising company in the electric vertical takeoff and landing aircraft market. While the potential could be enormous, the business isn't generating any revenue just yet. Archer is burning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 13.35 | 14.28 | 11.83 | 11.88 | 83,439,432 |
| 15/10/25 | 13.44 | 14.62 | 12.83 | 13.03 | 92,535,398 |
| 14/10/25 | 12.25 | 13.50 | 11.47 | 13.02 | 77,028,899 |
| 13/10/25 | 12.11 | 12.85 | 11.90 | 12.77 | 58,789,793 |
| 10/10/25 | 12.59 | 12.79 | 11.6801 | 11.97 | 48,376,293 |
| 09/10/25 | 12.39 | 12.69 | 11.74 | 12.66 | 50,636,411 |
| 08/10/25 | 11.72 | 12.53 | 10.95 | 12.46 | 88,735,349 |
| 07/10/25 | 13.11 | 13.71 | 12.34 | 12.48 | 129,659,219 |
| 06/10/25 | 12.10 | 13.81 | 11.86 | 13.64 | 160,904,327 |
| 03/10/25 | 10.365 | 11.59 | 10.25 | 11.57 | 108,807,035 |
|
|
||||
|
|
||||
|
|