| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.96▲ | 10.00▼ | 11.30▼ | 10.83▼ |
| MA10 | 9.98▲ | 10.04▼ | 10.56▼ | 10.52▼ | 9.51▲ |
| MA20 | 9.94▲ | 10.68▼ | 11.28▼ | 10.79▼ | 8.98▲ |
| MA50 | 10.02▼ | 11.32▼ | 10.82▼ | 9.26▲ | 6.91▲ |
| MA100 | 10.44▼ | 10.73▼ | 10.56▼ | 8.93▲ | 5.95▲ |
| MA200 | 11.21▼ | 10.56▼ | 10.48▼ | 7.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.044▼ | -0.244▼ | -0.027▼ | 0.079▲ |
| RSI | 49.718▼ | 27.759▼ | 32.708▼ | 47.620▼ | 55.080▲ |
| STOCH | 48.639 | 28.609 | 10.105▼ | 66.523 | 64.830 |
| WILL %R | -25.000▲ | -90.654▼ | -92.381▼ | -77.252▼ | -46.564 |
| CCI | 49.645 | -50.736 | -69.696 | -51.650 | 86.179 |
| RSI | $ACHR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ACHR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ACHR Price Crossed Below MA(26) | Set Alert |
| MA | $ACHR Price Crossed Below MA(13) | Set Alert |
| MA | $ACHR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ACHR Open Gap Down %5 | Set Alert |
| ▼ GAP | $ACHR Open Gap Down %3 | Set Alert |
| ▼ GAP | $ACHR Open Gap Down %2 | Set Alert |
|
Monday, June 16, 2025 04:00 AM
As investors react to escalating conflict between Iran and Israel, one unexpected defense stock stands out: Archer Aviation (ACHR). Known primarily for its electric vertical takeoff and landing (eVTOL ...
|
|
Monday, June 16, 2025 03:48 AM
Archer Aviation Inc. (NYSE:ACHR) raised an additional $850M following the White House's announcement last week of an Executive Order to implement an eVTOL Integration Pilot Program in the United ...
|
|
Monday, June 16, 2025 02:40 AM
Archer Aviation’s stock pulled back from its record highs over the past month. It’s a tough stock to value, but its backlog is growing, and its future looks bright. It could be a great long-term play ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.08 | 10.29 | 9.77 | 9.99 | 111,011,282 |
| 12/06/25 | 11.94 | 12.41 | 11.71 | 11.73 | 27,087,647 |
| 11/06/25 | 11.75 | 12.52 | 11.46 | 12.17 | 53,311,698 |
| 10/06/25 | 11.26 | 11.53 | 11.02 | 11.37 | 31,024,228 |
| 09/06/25 | 11.43 | 11.6699 | 10.24 | 11.26 | 79,600,966 |
| 06/06/25 | 9.66 | 10.21 | 9.5207 | 10.19 | 41,210,741 |
| 05/06/25 | 9.65 | 9.77 | 9.245 | 9.36 | 29,986,579 |
| 04/06/25 | 9.76 | 9.85 | 9.35 | 9.64 | 26,683,284 |
| 03/06/25 | 10.20 | 10.44 | 9.66 | 9.72 | 27,432,778 |
| 02/06/25 | 10.01 | 10.01 | 9.68 | 9.73 | 18,702,950 |
|
|
||||
|
|
||||
|
|