| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▲ | 5.76▼ | 5.80▼ | 6.04▼ | 6.42▼ |
| MA10 | 5.72▲ | 5.81▼ | 5.89▼ | 6.16▼ | 7.08▼ |
| MA20 | 5.73▲ | 5.89▼ | 5.97▼ | 6.56▼ | 7.59▼ |
| MA50 | 5.80▼ | 6.03▼ | 6.08▼ | 7.28▼ | 9.08▼ |
| MA100 | 5.89▼ | 6.11▼ | 6.31▼ | 7.87▼ | 7.40▼ |
| MA200 | 5.95▼ | 6.38▼ | 6.67▼ | 9.11▼ | 5.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.022▼ | -0.035▼ | -0.213▼ |
| RSI | 51.818▲ | 33.491▼ | 34.769▼ | 34.652▼ | 34.510▼ |
| STOCH | 42.244 | 13.095▼ | 10.505▼ | 16.478▼ | 10.847▼ |
| WILL %R | 0.000▲ | -78.750▼ | -82.828▼ | -94.659▼ | -97.514▼ |
| CCI | 156.284▲ | -124.348▼ | -135.879▼ | -143.718▼ | -132.418▼ |
|
Saturday, March 21, 2026 11:23 AM
Archer Aviation hasn't been talking about its production, which highlights a few key problems for the business.
|
|
Wednesday, March 18, 2026 08:42 AM
The rival eVTOL air taxi companies agree that this is a big deal. But which one got the short end of the stick?
|
|
Tuesday, March 17, 2026 08:00 AM
Archer just cleared a major FAA hurdle, but the real opportunity may depend on one risk most investors still are not paying enough attention to.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 6.00 | 6.06 | 5.67 | 5.76 | 34,096,199 |
| 19/03/26 | 5.875 | 6.17 | 5.79 | 6.01 | 21,314,329 |
| 18/03/26 | 6.19 | 6.25 | 6.01 | 6.01 | 27,680,967 |
| 17/03/26 | 6.16 | 6.30 | 6.06 | 6.29 | 29,616,287 |
| 16/03/26 | 6.08 | 6.21 | 5.965 | 6.12 | 34,273,884 |
| 13/03/26 | 6.27 | 6.33 | 5.97 | 6.03 | 23,284,453 |
| 12/03/26 | 6.35 | 6.46 | 6.15 | 6.15 | 24,701,571 |
| 11/03/26 | 6.31 | 6.48 | 6.23 | 6.43 | 23,706,805 |
| 10/03/26 | 6.64 | 6.68 | 6.285 | 6.32 | 23,985,738 |
| 09/03/26 | 6.165 | 6.54 | 6.07 | 6.52 | 30,264,658 |
|
|
||||
|
|
||||
|
|