| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.87▼ | 6.83▼ | 7.01▼ | 8.02▼ |
| MA10 | 6.91▼ | 6.84▼ | 6.91▼ | 7.49▼ | 8.12▼ |
| MA20 | 6.92▼ | 6.93▼ | 7.01▼ | 8.13▼ | 8.94▼ |
| MA50 | 6.84▼ | 7.10▼ | 7.45▼ | 8.09▼ | 9.22▼ |
| MA100 | 6.93▼ | 7.54▼ | 8.11▼ | 9.12▼ | 7.27▼ |
| MA200 | 7.02▼ | 8.16▼ | 8.17▼ | 9.57▼ | 5.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.000▼ | 0.004▲ | -0.190▼ | -0.180▼ |
| RSI | 31.105▼ | 36.079▼ | 32.871▼ | 31.504▼ | 37.982▼ |
| STOCH | 48.970 | 43.406 | 20.840 | 6.681▼ | 47.008 |
| WILL %R | -87.640▼ | -90.756▼ | -91.200▼ | -97.913▼ | -97.797▼ |
| CCI | -240.374▼ | -146.667▼ | -166.522▼ | -117.793▼ | -177.639▼ |
|
Thursday, February 05, 2026 05:30 AM
Recent filings from BlackRock show the money manager owns more than 8% of eVTOL maker Archer Aviation.
|
|
Thursday, February 05, 2026 05:15 AM
According to a recent 13G filing from BlackRock (NYSE: BLK), the world's largest asset manager just increased its ownership stake in Archer to 8.1%. Let's dig into why BlackRock r ...
|
|
Tuesday, February 03, 2026 09:31 PM
The latest trading day saw Archer Aviation Inc. (ACHR) settling at $7.2, representing a +2.13% change from its previous close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 6.75 | 6.78 | 6.595 | 6.65 | 3,212,469 |
| 04/02/26 | 7.16 | 7.1999 | 6.73 | 6.95 | 33,214,239 |
| 03/02/26 | 7.18 | 7.24 | 6.90 | 7.20 | 33,848,456 |
| 02/02/26 | 7.20 | 7.27 | 6.97 | 7.05 | 36,462,376 |
| 30/01/26 | 7.35 | 7.42 | 7.11 | 7.19 | 32,445,556 |
| 29/01/26 | 7.76 | 7.77 | 7.29 | 7.43 | 38,819,792 |
| 28/01/26 | 8.11 | 8.1415 | 7.68 | 7.73 | 35,204,899 |
| 27/01/26 | 8.15 | 8.21 | 7.93 | 8.09 | 26,169,521 |
| 26/01/26 | 8.565 | 8.63 | 8.00 | 8.03 | 31,483,665 |
| 23/01/26 | 9.05 | 9.11 | 8.48 | 8.61 | 32,710,624 |
|
|
||||
|
|
||||
|
|