| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.91▲ | 4.94▲ | 4.84▲ | 5.21▼ |
| MA10 | 4.93▲ | 4.92▲ | 4.96▲ | 5.03▼ | 5.76▼ |
| MA20 | 4.90▲ | 4.96▲ | 4.89▲ | 5.25▼ | 5.87▼ |
| MA50 | 4.90▲ | 4.85▲ | 4.93▲ | 5.82▼ | 7.80▼ |
| MA100 | 4.95▲ | 4.96▲ | 5.17▼ | 6.02▼ | 7.67▼ |
| MA200 | 4.91▲ | 5.16▼ | 5.68▼ | 7.56▼ | 5.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | 0.011▲ | -0.028▼ | -0.001▼ |
| RSI | 63.329▲ | 54.155▲ | 53.546▲ | 41.130▼ | 39.209▼ |
| STOCH | 78.628 | 27.237 | 27.864 | 17.314▼ | 27.183 |
| WILL %R | -3.704▲ | -62.319 | -53.750 | -66.673 | -85.084▼ |
| CCI | 103.609▲ | -3.975 | -7.657 | -39.216 | -129.514▼ |
| ▲ GAP | $ACHR Open Gap Up %2 | Set Alert |
|
Friday, July 03, 2026 06:50 AM
Archer Aviation is executing Phase 4 FAA certification, with commercialization likely by 2028 and strong upside potential. Read more on ACHR stock here.
|
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 07:40 AM
Archer Aviation (NYSE:ACHR) is approaching regulatory approval for its electric vertical takeoff and landing air taxi. The company has been selected as the official air taxi provider for the 2028 Los ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.02 | 5.19 | 4.8401 | 4.98 | 27,299,410 |
| 01/07/26 | 4.79 | 5.075 | 4.76 | 4.92 | 41,741,792 |
| 30/06/26 | 4.68 | 4.86 | 4.645 | 4.73 | 30,261,249 |
| 29/06/26 | 4.90 | 5.03 | 4.6101 | 4.68 | 34,686,925 |
| 26/06/26 | 4.71 | 5.08 | 4.71 | 4.87 | 27,894,597 |
| 25/06/26 | 5.10 | 5.13 | 4.745 | 4.79 | 36,768,090 |
| 24/06/26 | 5.21 | 5.22 | 5.00 | 5.05 | 38,712,246 |
| 23/06/26 | 5.23 | 5.51 | 5.23 | 5.25 | 38,507,503 |
| 22/06/26 | 5.49 | 5.635 | 5.395 | 5.43 | 34,093,306 |
| 18/06/26 | 5.45 | 5.59 | 5.24 | 5.57 | 29,677,632 |
|
|
||||
|
|
||||
|
|