| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▲ | 6.20▲ | 6.07▲ | 5.89▲ | 5.86▲ |
| MA10 | 6.23▲ | 5.98▲ | 5.88▲ | 5.83▲ | 5.79▲ |
| MA20 | 6.21▲ | 5.84▲ | 5.85▲ | 5.82▲ | 6.77▼ |
| MA50 | 5.98▲ | 5.82▲ | 5.80▲ | 5.96▲ | 8.58▼ |
| MA100 | 5.83▲ | 5.78▲ | 5.89▲ | 6.90▼ | 7.55▼ |
| MA200 | 5.82▲ | 5.89▲ | 5.65▲ | 8.30▼ | 5.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.064▲ | 0.056▲ | 0.047▲ | 0.030▲ |
| RSI | 67.487▲ | 76.865▲ | 73.776▲ | 58.791▲ | 43.525▼ |
| STOCH | 41.667 | 90.402▲ | 82.949▲ | 47.325 | 40.030 |
| WILL %R | -50.000 | -7.519▲ | -6.897▲ | -23.645▲ | -47.834 |
| CCI | 111.912▲ | 109.707▲ | 173.101▲ | 109.986▲ | -17.291 |
|
Friday, May 01, 2026 05:25 PM
Archer Aviation (NYSE: ACHR) is a leader in the emerging electric vertical takeoff and landing (eVTOL) aircraft space. eVTOLs are quiet, battery-powered air taxis designed to bypass dense traffic ...
|
|
Wednesday, April 29, 2026 04:30 AM
The eVTOL market is preparing for takeoff in 2026, but which stocks will win out over the long term?
|
|
Tuesday, April 28, 2026 05:48 PM
The eVTOL specialist expects commercial flights to begin this year. Could the stock more than double its price?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 5.99 | 6.295 | 5.94 | 6.245 | 5,263,920 |
| 05/05/26 | 5.77 | 5.86 | 5.565 | 5.84 | 51,199,685 |
| 04/05/26 | 5.86 | 5.89 | 5.70 | 5.77 | 27,837,015 |
| 01/05/26 | 5.76 | 5.915 | 5.61 | 5.87 | 31,233,650 |
| 30/04/26 | 5.65 | 5.835 | 5.5801 | 5.74 | 25,771,674 |
| 29/04/26 | 5.75 | 5.75 | 5.47 | 5.60 | 23,300,474 |
| 28/04/26 | 5.86 | 5.91 | 5.75 | 5.84 | 17,148,705 |
| 27/04/26 | 5.65 | 5.94 | 5.63 | 5.90 | 20,894,282 |
| 24/04/26 | 5.86 | 5.87 | 5.59 | 5.70 | 20,374,396 |
| 23/04/26 | 6.01 | 6.0565 | 5.61 | 5.77 | 27,082,866 |
|
|
||||
|
|
||||
|
|