| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▼ | 8.37▼ | 8.44▼ | 8.69▼ | 8.37▼ |
| MA10 | 8.22▼ | 8.53▼ | 8.61▼ | 8.67▼ | 8.19▼ |
| MA20 | 8.37▼ | 8.65▼ | 8.77▼ | 8.38▼ | 9.16▼ |
| MA50 | 8.57▼ | 8.88▼ | 8.77▼ | 8.14▲ | 9.32▼ |
| MA100 | 8.67▼ | 8.78▼ | 8.43▼ | 9.22▼ | 7.22▲ |
| MA200 | 8.81▼ | 8.40▼ | 8.36▼ | 9.53▼ | 5.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.055▼ | -0.083▼ | 0.017▲ | -0.074▼ |
| RSI | 23.045▼ | 27.585▼ | 30.644▼ | 45.950▼ | 45.237▼ |
| STOCH | 14.828▼ | 16.232▼ | 20.027 | 51.624 | 51.875 |
| WILL %R | -92.063▼ | -96.951▼ | -97.340▼ | -58.995 | -70.878 |
| CCI | -93.004 | -182.071▼ | -201.281▼ | -33.336 | -18.249 |
|
Tuesday, January 20, 2026 06:20 AM
Detailed price information for Archer Aviation Inc (ACHR-N) from The Globe and Mail including charting and trades.
|
|
Monday, January 19, 2026 05:45 AM
Archer Aviation(NYSE: ACHR) is building electric air taxis for future cities, with major catalysts ahead like FAA certification and the LA28 Olympics. The upside is compelling, but risks remain ...
|
|
Sunday, January 18, 2026 04:03 PM
Archer Aviation is attempting to build a business around what amounts to air taxis. The technology is exciting, but it is still new and largely untested. Archer is working toward carrying its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 8.73 | 8.97 | 8.15 | 8.175 | 24,348,561 |
| 20/01/26 | 8.485 | 8.97 | 8.45 | 8.65 | 44,970,874 |
| 16/01/26 | 8.93 | 9.23 | 8.78 | 8.86 | 37,941,687 |
| 15/01/26 | 8.89 | 9.29 | 8.7233 | 8.86 | 55,763,956 |
| 14/01/26 | 8.38 | 9.00 | 8.30 | 8.91 | 60,679,333 |
| 13/01/26 | 8.94 | 9.06 | 8.15 | 8.47 | 52,412,972 |
| 12/01/26 | 8.84 | 9.24 | 8.68 | 8.86 | 59,346,311 |
| 09/01/26 | 8.90 | 8.97 | 8.55 | 8.81 | 60,240,864 |
| 08/01/26 | 8.49 | 9.01 | 8.44 | 8.71 | 50,002,488 |
| 07/01/26 | 8.80 | 8.80 | 8.40 | 8.42 | 27,693,818 |
|
|
||||
|
|
||||
|
|