| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.30▲ | 4.26▲ | 4.30▲ | 4.30▲ |
| MA10 | 4.40▼ | 4.20▲ | 4.23▲ | 4.10▲ | 4.86▼ |
| MA20 | 4.34▲ | 4.24▲ | 4.31▲ | 4.28▲ | 5.06▼ |
| MA50 | 4.21▲ | 4.29▲ | 4.11▲ | 5.02▼ | 6.10▼ |
| MA100 | 4.20▲ | 4.09▲ | 4.12▲ | 5.16▼ | 7.84▼ |
| MA200 | 4.30▲ | 4.16▲ | 4.59▼ | 5.79▼ | 6.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.024▲ | -0.007▼ | 0.073▲ | -0.073▼ |
| RSI | 60.319▲ | 59.871▲ | 58.394▲ | 46.691▼ | 40.920▼ |
| STOCH | 56.944 | 77.178 | 41.838 | 74.819 | 15.665▼ |
| WILL %R | -38.235 | -18.310▲ | -33.333 | -18.452▲ | -81.025▼ |
| CCI | -9.130 | 182.821▲ | 46.856 | 101.569▲ | -88.731 |
| ▲ GAP | $ACHR Open Gap Up %2 | Set Alert |
|
Thursday, October 29, 2026 09:00 AM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Archer Aviation Inc. (NYSE: ACHR ...
|
|
Tuesday, October 27, 2026 11:36 AM
Archer Aviation is bouncing hard while rivals Joby and EHang sink deeper into 2026 losses, but a pending acquisition, widening net losses, and an unfinished FAA certification process all pull in ...
|
|
Monday, October 26, 2026 04:28 AM
Archer Aviation (NYSE:ACHR) drew attention around a planned Boeing asset acquisition and Midnight certification work ahead of an early-November quarterly report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 4.285 | 4.43 | 4.21 | 4.365 | 5,344,187 |
| 30/10/26 | 4.24 | 4.32 | 4.07 | 4.20 | 18,870,846 |
| 29/10/26 | 4.31 | 4.52 | 4.305 | 4.38 | 16,246,262 |
| 28/10/26 | 4.28 | 4.35 | 4.21 | 4.34 | 21,851,798 |
| 27/10/26 | 4.03 | 4.32 | 4.03 | 4.23 | 28,208,293 |
| 26/10/26 | 3.86 | 3.96 | 3.80 | 3.94 | 15,631,167 |
| 23/10/26 | 3.75 | 3.96 | 3.68 | 3.91 | 19,869,730 |
| 22/10/26 | 3.77 | 3.89 | 3.75 | 3.80 | 18,155,999 |
| 21/10/26 | 4.03 | 4.09 | 3.82 | 3.87 | 20,412,832 |
| 20/10/26 | 4.00 | 4.13 | 3.96 | 3.98 | 16,617,625 |
|
|
||||
|
|
||||
|
|