| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.80▼ | 5.73▲ | 5.70▲ | 6.00▼ |
| MA10 | 5.76▼ | 5.73▲ | 5.67▲ | 5.87▼ | 5.36▲ |
| MA20 | 5.77▼ | 5.65▲ | 5.65▲ | 6.12▼ | 5.60▲ |
| MA50 | 5.74▲ | 5.67▲ | 5.78▼ | 5.38▲ | 7.04▼ |
| MA100 | 5.67▲ | 5.81▼ | 6.04▼ | 5.67▲ | 7.85▼ |
| MA200 | 5.63▲ | 6.10▼ | 5.73▲ | 6.45▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.033▲ | -0.100▼ | 0.197▲ |
| RSI | 47.493▼ | 57.168▲ | 54.395▲ | 49.481▼ | 48.324▼ |
| STOCH | 32.341 | 63.542 | 72.044 | 14.584▼ | 55.701 |
| WILL %R | -75.000▼ | -48.148 | -45.349 | -74.057 | -51.510 |
| CCI | -28.309 | 55.466 | 110.274▲ | -57.755 | 41.750 |
|
Sunday, August 30, 2026 09:50 PM
Archer Aviation shifts beyond eVTOL into defense, AI, and autonomy via the Boeing deal—cutting risk and boosting revenue potential. See why ACHR stock is a Buy.
|
|
Sunday, August 30, 2026 03:35 PM
Detailed price information for Archer Aviation Inc (ACHR-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 24, 2026 07:18 AM
Archer Aviation (ACHR) plans an L.A. Live vertiport with AEG for its LA28 electric air-taxi network—key routes, timing and rollout.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 5.83 | 5.95 | 5.735 | 5.755 | 7,831,809 |
| 02/09/26 | 5.56 | 5.69 | 5.51 | 5.65 | 14,969,533 |
| 01/09/26 | 5.63 | 5.655 | 5.48 | 5.56 | 20,027,987 |
| 31/08/26 | 5.70 | 5.93 | 5.69 | 5.78 | 28,493,082 |
| 28/08/26 | 5.88 | 5.9277 | 5.68 | 5.75 | 23,174,876 |
| 27/08/26 | 5.945 | 6.03 | 5.88 | 5.93 | 22,805,507 |
| 26/08/26 | 5.905 | 6.14 | 5.86 | 5.90 | 20,552,363 |
| 25/08/26 | 6.13 | 6.15 | 5.88 | 5.96 | 26,691,729 |
| 24/08/26 | 6.21 | 6.315 | 6.00 | 6.08 | 30,516,331 |
| 21/08/26 | 6.145 | 6.52 | 6.10 | 6.30 | 31,085,458 |
|
|
||||
|
|
||||
|
|