| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▼ | 8.96▼ | 8.96▼ | 9.93▼ | 10.92▼ |
| MA10 | 8.92▼ | 9.00▼ | 9.20▼ | 10.56▼ | 10.26▼ |
| MA20 | 8.96▼ | 9.23▼ | 9.45▼ | 11.23▼ | 10.30▼ |
| MA50 | 9.00▼ | 9.69▼ | 10.32▼ | 10.31▼ | 9.64▼ |
| MA100 | 9.19▼ | 10.40▼ | 10.80▼ | 10.33▼ | 6.93▲ |
| MA200 | 9.42▼ | 10.87▼ | 11.27▼ | 9.64▼ | 5.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.022▼ | -0.346▼ | -0.068▼ |
| RSI | 31.607▼ | 25.979▼ | 22.167▼ | 33.534▼ | 45.205▼ |
| STOCH | 20.995 | 12.884▼ | 8.107▼ | 18.966▼ | 53.430 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.088▼ | -88.923▼ |
| CCI | -160.594▼ | -94.445 | -109.201▼ | -190.169▼ | -35.724 |
|
Friday, November 07, 2025 05:40 AM
Investing.com -- Archer Aviation Inc (NYSE:ACHR) stock tumbled 13.9% in Friday premarket trading after investors appeared skeptical about the company’s $126 million acquisition of Hawthorne Airport in ...
|
|
Thursday, November 06, 2025 09:37 PM
Archer Aviation Inc (ACHR) strengthens its global presence with key partnerships and strategic acquisitions, while navigating certification delays and production limitations.
|
|
Thursday, November 06, 2025 04:02 PM
ARK also acquired 195,084 shares of 10x Genomics Inc (NASDAQ:TXG) for $2,631,683, and 252,561 shares of Pacific Biosciences of California Inc (NASDAQ:PACB) valued at $483,654. These purchases indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 9.50 | 9.50 | 8.8501 | 8.88 | 63,249,992 |
| 05/11/25 | 9.84 | 9.85 | 9.43 | 9.57 | 63,486,319 |
| 04/11/25 | 10.00 | 10.195 | 9.54 | 9.56 | 69,858,326 |
| 03/11/25 | 11.09 | 11.09 | 10.10 | 10.42 | 73,801,350 |
| 31/10/25 | 11.09 | 11.46 | 10.76 | 11.22 | 73,362,900 |
| 30/10/25 | 10.925 | 11.13 | 10.78 | 10.96 | 39,948,418 |
| 29/10/25 | 11.22 | 11.49 | 10.8602 | 11.18 | 51,666,604 |
| 28/10/25 | 11.34 | 11.595 | 11.03 | 11.14 | 49,821,392 |
| 27/10/25 | 11.58 | 11.72 | 11.29 | 11.34 | 41,533,813 |
| 24/10/25 | 11.28 | 11.48 | 11.04 | 11.29 | 40,243,707 |
|
|
||||
|
|
||||
|
|