| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▲ | 9.22▲ | 9.27▼ | 9.38▼ | 9.62▼ |
| MA10 | 9.21▲ | 9.30▼ | 9.37▼ | 9.60▼ | 10.37▼ |
| MA20 | 9.23▲ | 9.40▼ | 9.50▼ | 9.79▼ | 10.09▼ |
| MA50 | 9.29▼ | 9.43▼ | 9.50▼ | 10.39▼ | 8.31▲ |
| MA100 | 9.39▼ | 9.52▼ | 9.68▼ | 9.82▼ | 6.46▲ |
| MA200 | 9.52▼ | 9.71▼ | 10.35▼ | 9.01▲ | 5.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.029▼ | -0.038▼ | -0.042▼ | -0.257▼ |
| RSI | 46.767▼ | 33.127▼ | 36.264▼ | 40.406▼ | 48.600▼ |
| STOCH | 74.921 | 16.431▼ | 12.576▼ | 27.788 | 16.243▼ |
| WILL %R | -26.667 | -83.333▼ | -91.129▼ | -78.463▼ | -92.402▼ |
| CCI | 89.919 | -90.422 | -119.746▼ | -97.912 | -127.818▼ |
| MA | $ACHR Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 23, 2025 07:43 AM
While Joby Aviation is one way to profit from this opportunity, it's worth noting that Cathie Wood of Ark Invest has placed her bet on Archer Aviation (NYSE: ACHR) for the Ark Inn ...
|
|
Saturday, August 23, 2025 04:00 AM
Detailed price information for Palantir Technologies Inc Cl A (PLTR-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 23, 2025 03:30 AM
With its stock already up by more than 140% in the past 12 months, does the air taxi upstart still have room to rise?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 9.39 | 9.43 | 9.175 | 9.23 | 13,537,660 |
| 25/08/25 | 9.53 | 9.6299 | 9.35 | 9.37 | 17,270,604 |
| 22/08/25 | 9.38 | 9.81 | 9.17 | 9.67 | 25,190,810 |
| 21/08/25 | 9.22 | 9.44 | 9.125 | 9.38 | 19,607,260 |
| 20/08/25 | 9.14 | 9.28 | 8.86 | 9.23 | 23,195,518 |
| 19/08/25 | 9.80 | 9.88 | 9.25 | 9.29 | 28,368,769 |
| 18/08/25 | 10.00 | 10.2301 | 9.61 | 9.85 | 27,664,001 |
| 15/08/25 | 10.18 | 10.26 | 9.81 | 9.82 | 21,078,654 |
| 14/08/25 | 10.035 | 10.18 | 9.73 | 9.99 | 26,054,568 |
| 13/08/25 | 10.525 | 10.578 | 9.983 | 10.20 | 32,628,386 |
|
|
||||
|
|
||||
|
|