| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▲ | 9.10▲ | 9.09▲ | 8.61▲ | 9.00▲ |
| MA10 | 9.11▲ | 9.08▲ | 8.98▲ | 8.55▲ | 9.87▼ |
| MA20 | 9.09▲ | 8.96▲ | 8.78▲ | 8.94▲ | 10.14▼ |
| MA50 | 9.08▲ | 8.69▲ | 8.57▲ | 9.98▼ | 8.65▲ |
| MA100 | 9.01▲ | 8.56▲ | 8.72▲ | 10.04▼ | 6.57▲ |
| MA200 | 8.81▲ | 8.79▲ | 9.23▼ | 9.28▼ | 5.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.041▲ | 0.063▲ | -0.317▼ |
| RSI | 62.583▲ | 67.354▲ | 74.775▲ | 49.657▼ | 48.806▼ |
| STOCH | 48.437 | 40.341 | 55.005 | 41.922 | 11.419▼ |
| WILL %R | -12.500▲ | -45.122 | -37.755 | -27.509 | -82.480▼ |
| CCI | 90.234 | 40.777 | 69.964 | 98.510 | -70.981 |
|
Monday, September 15, 2025 08:53 AM
While Archer Aviation has been one of the more frustrating ideas on the market, a critical look at short interest data suggests contrarian optimism for ACHR stock.
|
|
Monday, September 15, 2025 06:53 AM
Archer Aviation Inc. (NYSE:ACHR) shares traded higher on Monday after the company announced on Friday that it will join the White House's new electric vertical takeoff and landing aircraft program.
|
|
Sunday, September 14, 2025 05:49 PM
If Archer Aviation (NASDAQ:ACHR) achieves its vision, electric vertical takeoff and landing (eVTOL) vehicles could soon become a reality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 9.38 | 9.51 | 8.98 | 9.14 | 36,193,093 |
| 12/09/25 | 8.60 | 8.80 | 8.53 | 8.75 | 30,218,254 |
| 11/09/25 | 8.28 | 8.70 | 8.215 | 8.49 | 27,339,630 |
| 10/09/25 | 8.60 | 8.60 | 8.23 | 8.25 | 19,570,064 |
| 09/09/25 | 8.48 | 8.62 | 8.36 | 8.43 | 15,424,606 |
| 08/09/25 | 8.58 | 8.74 | 8.40 | 8.51 | 15,416,810 |
| 05/09/25 | 8.615 | 8.69 | 8.165 | 8.50 | 18,002,199 |
| 04/09/25 | 8.42 | 8.5399 | 8.29 | 8.45 | 17,190,859 |
| 03/09/25 | 8.66 | 8.70 | 8.37 | 8.39 | 19,117,938 |
| 02/09/25 | 8.61 | 8.7999 | 8.39 | 8.60 | 26,844,646 |
|
|
||||
|
|
||||
|
|