| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▼ | 8.47▲ | 8.42▲ | 8.58▼ | 7.51▲ |
| MA10 | 8.52▼ | 8.40▲ | 8.38▲ | 8.12▲ | 7.78▲ |
| MA20 | 8.49▼ | 8.37▲ | 8.51▼ | 7.52▲ | 8.78▼ |
| MA50 | 8.42▲ | 8.46▲ | 8.42▲ | 7.80▲ | 6.04▲ |
| MA100 | 8.38▲ | 8.33▲ | 7.76▲ | 8.59▼ | 5.56▲ |
| MA200 | 8.47▼ | 7.71▲ | 7.57▲ | 6.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.026▲ | -0.012▼ | 0.185▲ | -0.245▼ |
| RSI | 48.132▼ | 52.836▲ | 52.358▲ | 57.353▲ | 54.292▲ |
| STOCH | 59.594 | 82.015▲ | 68.114 | 84.923▲ | 37.773 |
| WILL %R | -100.000▼ | -23.077▲ | -35.644 | -23.111▲ | -52.830 |
| CCI | -158.005▼ | 118.624▲ | 192.889▲ | 61.254 | 21.890 |
|
Thursday, May 01, 2025 03:00 PM
Archer Aviation Inc. (ACHR) ended the recent trading session at $8.48, demonstrating a +1.8% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily ...
|
|
Wednesday, April 30, 2025 05:41 PM
We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where Archer Aviation Inc. (NYSE:ACHR) stands against ...
|
|
Wednesday, April 30, 2025 05:41 PM
We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where Archer Aviation Inc. (NYSE:ACHR) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.47 | 8.56 | 8.16 | 8.48 | 24,320,451 |
| 30/04/25 | 8.62 | 8.655 | 8.14 | 8.33 | 28,671,730 |
| 29/04/25 | 8.63 | 9.00 | 8.53 | 8.98 | 20,395,091 |
| 28/04/25 | 8.74 | 8.89 | 8.21 | 8.53 | 16,311,086 |
| 25/04/25 | 8.56 | 8.865 | 8.435 | 8.59 | 20,115,770 |
| 24/04/25 | 8.18 | 8.58 | 8.09 | 8.56 | 23,126,988 |
| 23/04/25 | 7.81 | 8.19 | 7.685 | 8.05 | 26,931,720 |
| 22/04/25 | 7.22 | 7.4687 | 7.10 | 7.34 | 14,449,889 |
| 21/04/25 | 7.13 | 7.2099 | 6.94 | 7.14 | 13,927,485 |
| 17/04/25 | 7.19 | 7.60 | 7.04 | 7.23 | 21,016,134 |
|
|
||||
|
|
||||
|
|